40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 213000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 3 | 20240429 | 212900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240429 | 212800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240429 | 212700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240429 | 212600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240429 | 212500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240429 | 212400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240429 | 212300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240429 | 212200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240429 | 212100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240429 | 212000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240429 | 211900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240429 | 211800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240429 | 211700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240429 | 211600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240429 | 211500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240429 | 211400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240429 | 211300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240429 | 211200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240429 | 211100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240429 | 211000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240429 | 210900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240429 | 210800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240429 | 210700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240429 | 210600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240429 | 210500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240429 | 210400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240429 | 210300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240429 | 210200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240429 | 210100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240429 | 210000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 33 | 20240429 | 205900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240429 | 205800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240429 | 205700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240429 | 205600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240429 | 205500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240429 | 205400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240429 | 205300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240429 | 205200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240429 | 205100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240429 | 205000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240429 | 204900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240429 | 204800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240429 | 204700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240429 | 204600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240429 | 204500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240429 | 204400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240429 | 204300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240429 | 204200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240429 | 204100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240429 | 204000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240429 | 203900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240429 | 203800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240429 | 203700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240429 | 203600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240429 | 203500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240429 | 203400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240429 | 203300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240429 | 203200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240429 | 203100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240429 | 203000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 63 | 20240429 | 202900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240429 | 202800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240429 | 202700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240429 | 202600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240429 | 202500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240429 | 202400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240429 | 202300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240429 | 202200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240429 | 202100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240429 | 202000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240429 | 201900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240429 | 201800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240429 | 201700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240429 | 201600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240429 | 201500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240429 | 201400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240429 | 201300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240429 | 201200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240429 | 201100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240429 | 201000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240429 | 200900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240429 | 200800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240429 | 200700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240429 | 200600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240429 | 200500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240429 | 200400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240429 | 200300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240429 | 200200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240429 | 200100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240429 | 200000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 93 | 20240429 | 195900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240429 | 195800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240429 | 195700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240429 | 195600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240429 | 195500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240429 | 195400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240429 | 195300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240429 | 195200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240429 | 195100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240429 | 195000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240429 | 194900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240429 | 194800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240429 | 194700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240429 | 194600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240429 | 194500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240429 | 194400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240429 | 194300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240429 | 194200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240429 | 194100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240429 | 194000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240429 | 193900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240429 | 193800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240429 | 193700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240429 | 193600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240429 | 193500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240429 | 193400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240429 | 193300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240429 | 193200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240429 | 193100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240429 | 193000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 123 | 20240429 | 192900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240429 | 192800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240429 | 192700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240429 | 192600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240429 | 192500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240429 | 192400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240429 | 192300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240429 | 192200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240429 | 192100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240429 | 192000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240429 | 191900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240429 | 191800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240429 | 191700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240429 | 191600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240429 | 191500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240429 | 191400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240429 | 191300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240429 | 191200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240429 | 191100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240429 | 191000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240429 | 190900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240429 | 190800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240429 | 190700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240429 | 190600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240429 | 190500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240429 | 190400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240429 | 190300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240429 | 190200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240429 | 190100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240429 | 190000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 153 | 20240429 | 185900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240429 | 185800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240429 | 185700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240429 | 185600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240429 | 185500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240429 | 185400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240429 | 185300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240429 | 185200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240429 | 185100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240429 | 185000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240429 | 184900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240429 | 184800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240429 | 184700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240429 | 184600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240429 | 184500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240429 | 184400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240429 | 184300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240429 | 184200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240429 | 184100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240429 | 184000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240429 | 183900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240429 | 183800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240429 | 183700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240429 | 183600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240429 | 183500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240429 | 183400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240429 | 183300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240429 | 183200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240429 | 183100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240429 | 183000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 183 | 20240429 | 182900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240429 | 182800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240429 | 182700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240429 | 182600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240429 | 182500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240429 | 182400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240429 | 182300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240429 | 182200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240429 | 182100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240429 | 182000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240429 | 181900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240429 | 181800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240429 | 181700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240429 | 181600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240429 | 181500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240429 | 181400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240429 | 181300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240429 | 181200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240429 | 181100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240429 | 181000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240429 | 180900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240429 | 180800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240429 | 180700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240429 | 180600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240429 | 180500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240429 | 180400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240429 | 180300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240429 | 180200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240429 | 180100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240429 | 180000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 213 | 20240429 | 175900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240429 | 175800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240429 | 175700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240429 | 175600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240429 | 175500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240429 | 175400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240429 | 175300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240429 | 175200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240429 | 175100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240429 | 175000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240429 | 174900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240429 | 174800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240429 | 174700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240429 | 174600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240429 | 174500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240429 | 174400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240429 | 174300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240429 | 174200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240429 | 174100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240429 | 174000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240429 | 173900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240429 | 173800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240429 | 173700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240429 | 173600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240429 | 173500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240429 | 173400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240429 | 173300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240429 | 173200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240429 | 173100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240429 | 173000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 243 | 20240429 | 172900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240429 | 172800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240429 | 172700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240429 | 172600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240429 | 172500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240429 | 172400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240429 | 172300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240429 | 172200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240429 | 172100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240429 | 172000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240429 | 171900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240429 | 171800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240429 | 171700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240429 | 171600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240429 | 171500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240429 | 171400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240429 | 171300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240429 | 171200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240429 | 171100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240429 | 171000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240429 | 170900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240429 | 170800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240429 | 170700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240429 | 170600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240429 | 170500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240429 | 170400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240429 | 170300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240429 | 170200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240429 | 170100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240429 | 170000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 273 | 20240429 | 165900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240429 | 165800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240429 | 165700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240429 | 165600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240429 | 165500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240429 | 165400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240429 | 165300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240429 | 165200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240429 | 165100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240429 | 165000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240429 | 164900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240429 | 164800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240429 | 164700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240429 | 164600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240429 | 164500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240429 | 164400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240429 | 164300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240429 | 164200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240429 | 164100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240429 | 164000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240429 | 163900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240429 | 163800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240429 | 163700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240429 | 163600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240429 | 163500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240429 | 163400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240429 | 163300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240429 | 163200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240429 | 163100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240429 | 163000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 303 | 20240429 | 162900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240429 | 162800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240429 | 162700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240429 | 162600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240429 | 162500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240429 | 162400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240429 | 162300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240429 | 162200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240429 | 162100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240429 | 162000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240429 | 161900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240429 | 161800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240429 | 161700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240429 | 161600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240429 | 161500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240429 | 161400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240429 | 161300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240429 | 161200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240429 | 161100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240429 | 161000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20240429 | 160900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20240429 | 160800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240429 | 160700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20240429 | 160600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20240429 | 160500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240429 | 160400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20240429 | 160300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20240429 | 160200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20240429 | 160100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20240429 | 160000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 16812 |
| 333 | 20240429 | 155900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20240429 | 155800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20240429 | 155700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20240429 | 155600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20240429 | 155500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20240429 | 155400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20240429 | 155300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20240429 | 155200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20240429 | 155100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20240429 | 155000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20240429 | 154900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20240429 | 154800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20240429 | 154700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20240429 | 154600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20240429 | 154500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20240429 | 154400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 349 | 20240429 | 154300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20240429 | 154200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20240429 | 154100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20240429 | 154000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20240429 | 153900 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 354 | 20240429 | 153800 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 355 | 20240429 | 153700 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 356 | 20240429 | 153600 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 357 | 20240429 | 153500 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 358 | 20240429 | 153400 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 359 | 20240429 | 153300 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 360 | 20240429 | 153200 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 361 | 20240429 | 153100 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 0 |
| 362 | 20240429 | 153000 | 12688953450 | 13400 | 13400 | 13400 | 13400 | 33624 |
| 363 | 20240429 | 152900 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 364 | 20240429 | 152800 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 365 | 20240429 | 152700 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 366 | 20240429 | 152600 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 367 | 20240429 | 152500 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 368 | 20240429 | 152400 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 369 | 20240429 | 152300 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 370 | 20240429 | 152200 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 371 | 20240429 | 152100 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 372 | 20240429 | 152000 | 12463672650 | 13330 | 13330 | 13330 | 13330 | 0 |
| 373 | 20240429 | 151900 | 12463672650 | 13330 | 13340 | 13350 | 13320 | 6112 |
| 374 | 20240429 | 151800 | 12382154740 | 13340 | 13360 | 13360 | 13320 | 1953 |
| 375 | 20240429 | 151700 | 12356104780 | 13350 | 13340 | 13360 | 13340 | 504 |
| 376 | 20240429 | 151600 | 12349379110 | 13340 | 13310 | 13340 | 13310 | 1130 |
| 377 | 20240429 | 151500 | 12334320310 | 13300 | 13320 | 13320 | 13300 | 2276 |
| 378 | 20240429 | 151400 | 12304041520 | 13320 | 13340 | 13340 | 13310 | 4457 |
| 379 | 20240429 | 151300 | 12244666290 | 13330 | 13350 | 13350 | 13330 | 1266 |
| 380 | 20240429 | 151200 | 12227784680 | 13360 | 13360 | 13360 | 13340 | 1371 |
| 381 | 20240429 | 151100 | 12209478000 | 13350 | 13350 | 13360 | 13350 | 537 |
| 382 | 20240429 | 151000 | 12202309030 | 13350 | 13380 | 13390 | 13350 | 2183 |
| 383 | 20240429 | 150900 | 12173148300 | 13390 | 13400 | 13410 | 13390 | 1065 |
| 384 | 20240429 | 150800 | 12158882050 | 13400 | 13390 | 13410 | 13380 | 2722 |
| 385 | 20240429 | 150700 | 12122433080 | 13400 | 13400 | 13410 | 13400 | 784 |
| 386 | 20240429 | 150600 | 12111926480 | 13400 | 13420 | 13420 | 13390 | 1047 |
| 387 | 20240429 | 150500 | 12097890040 | 13410 | 13400 | 13410 | 13390 | 3992 |
| 388 | 20240429 | 150400 | 12044394050 | 13400 | 13420 | 13420 | 13400 | 974 |
| 389 | 20240429 | 150300 | 12031335040 | 13420 | 13390 | 13420 | 13390 | 462 |
| 390 | 20240429 | 150200 | 12025142480 | 13380 | 13350 | 13380 | 13350 | 3483 |
| 391 | 20240429 | 150100 | 11978568490 | 13350 | 13350 | 13350 | 13350 | 1264 |
| 392 | 20240429 | 150000 | 11961694090 | 13350 | 13370 | 13370 | 13350 | 266 |
| 393 | 20240429 | 145900 | 11958142290 | 13370 | 13360 | 13370 | 13330 | 4279 |
| 394 | 20240429 | 145800 | 11901014960 | 13360 | 13370 | 13370 | 13350 | 641 |
| 395 | 20240429 | 145700 | 11892447610 | 13360 | 13370 | 13370 | 13360 | 442 |
| 396 | 20240429 | 145600 | 11886541650 | 13340 | 13350 | 13370 | 13330 | 5594 |
| 397 | 20240429 | 145500 | 11811910450 | 13350 | 13360 | 13370 | 13350 | 1923 |
| 398 | 20240429 | 145400 | 11786232480 | 13360 | 13360 | 13370 | 13360 | 1043 |
| 399 | 20240429 | 145300 | 11772293050 | 13360 | 13370 | 13370 | 13350 | 1938 |
| 400 | 20240429 | 145200 | 11746382630 | 13370 | 13360 | 13370 | 13360 | 6136 |
| 401 | 20240429 | 145100 | 11664374630 | 13370 | 13360 | 13370 | 13360 | 2424 |
| 402 | 20240429 | 145000 | 11631988360 | 13360 | 13360 | 13370 | 13350 | 2253 |
| 403 | 20240429 | 144900 | 11601887380 | 13360 | 13350 | 13360 | 13340 | 1896 |
| 404 | 20240429 | 144800 | 11576573020 | 13340 | 13310 | 13350 | 13310 | 446 |
| 405 | 20240429 | 144700 | 11570631190 | 13310 | 13300 | 13310 | 13300 | 1019 |
| 406 | 20240429 | 144600 | 11557075600 | 13300 | 13300 | 13300 | 13300 | 610 |
| 407 | 20240429 | 144500 | 11548962600 | 13300 | 13310 | 13310 | 13300 | 172 |
| 408 | 20240429 | 144400 | 11546674990 | 13310 | 13310 | 13330 | 13290 | 2061 |
| 409 | 20240429 | 144300 | 11519233060 | 13310 | 13310 | 13310 | 13290 | 2154 |
| 410 | 20240429 | 144200 | 11490578750 | 13310 | 13320 | 13340 | 13310 | 2099 |
| 411 | 20240429 | 144100 | 11462613420 | 13350 | 13340 | 13350 | 13320 | 585 |
| 412 | 20240429 | 144000 | 11454819940 | 13340 | 13340 | 13340 | 13310 | 323 |
| 413 | 20240429 | 143900 | 11450511720 | 13340 | 13280 | 13350 | 13280 | 709 |
| 414 | 20240429 | 143800 | 11441078300 | 13290 | 13300 | 13300 | 13280 | 648 |
| 415 | 20240429 | 143700 | 11432464390 | 13290 | 13290 | 13300 | 13290 | 516 |
| 416 | 20240429 | 143600 | 11425606680 | 13290 | 13280 | 13300 | 13280 | 625 |
| 417 | 20240429 | 143500 | 11417299900 | 13290 | 13320 | 13320 | 13280 | 1962 |
| 418 | 20240429 | 143400 | 11391226390 | 13320 | 13320 | 13330 | 13290 | 1899 |
| 419 | 20240429 | 143300 | 11365960110 | 13310 | 13320 | 13320 | 13300 | 3504 |
| 420 | 20240429 | 143200 | 11319327690 | 13330 | 13350 | 13360 | 13330 | 621 |
| 421 | 20240429 | 143100 | 11311039040 | 13320 | 13320 | 13320 | 13320 | 20 |
| 422 | 20240429 | 143000 | 11310772640 | 13350 | 13350 | 13350 | 13350 | 20 |
| 423 | 20240429 | 142900 | 11310505640 | 13350 | 13350 | 13350 | 13350 | 209 |
| 424 | 20240429 | 142800 | 11307715490 | 13350 | 13310 | 13350 | 13300 | 723 |
| 425 | 20240429 | 142700 | 11298091810 | 13310 | 13310 | 13310 | 13300 | 455 |
| 426 | 20240429 | 142600 | 11292036520 | 13300 | 13320 | 13320 | 13300 | 790 |
| 427 | 20240429 | 142500 | 11281527280 | 13310 | 13340 | 13370 | 13300 | 1239 |
| 428 | 20240429 | 142400 | 11265006120 | 13380 | 13370 | 13390 | 13370 | 834 |
| 429 | 20240429 | 142300 | 11253848090 | 13330 | 13370 | 13370 | 13300 | 1042 |
| 430 | 20240429 | 142200 | 11239948350 | 13370 | 13380 | 13380 | 13370 | 352 |
| 431 | 20240429 | 142100 | 11235238790 | 13380 | 13390 | 13390 | 13380 | 725 |
| 432 | 20240429 | 142000 | 11225537360 | 13380 | 13370 | 13390 | 13350 | 487 |
| 433 | 20240429 | 141900 | 11219023040 | 13370 | 13370 | 13370 | 13370 | 80 |
| 434 | 20240429 | 141800 | 11217953440 | 13390 | 13290 | 13390 | 13270 | 5682 |
| 435 | 20240429 | 141700 | 11142390010 | 13290 | 13300 | 13350 | 13290 | 1079 |
| 436 | 20240429 | 141600 | 11128001190 | 13290 | 13310 | 13350 | 13290 | 2076 |
| 437 | 20240429 | 141500 | 11100395980 | 13300 | 13360 | 13360 | 13300 | 2294 |
| 438 | 20240429 | 141400 | 11069857970 | 13360 | 13350 | 13360 | 13310 | 1833 |
| 439 | 20240429 | 141300 | 11045435200 | 13310 | 13310 | 13310 | 13310 | 0 |
| 440 | 20240429 | 141200 | 11045435200 | 13310 | 13370 | 13370 | 13310 | 1026 |
| 441 | 20240429 | 141100 | 11031767180 | 13370 | 13350 | 13370 | 13320 | 1360 |
| 442 | 20240429 | 141000 | 11013617370 | 13340 | 13350 | 13360 | 13340 | 292 |
| 443 | 20240429 | 140900 | 11009718710 | 13350 | 13360 | 13370 | 13330 | 1040 |
| 444 | 20240429 | 140800 | 10995833320 | 13370 | 13360 | 13370 | 13350 | 30 |
| 445 | 20240429 | 140700 | 10995432480 | 13350 | 13350 | 13350 | 13350 | 63 |
| 446 | 20240429 | 140600 | 10994591430 | 13350 | 13350 | 13350 | 13350 | 505 |
| 447 | 20240429 | 140500 | 10987849680 | 13350 | 13360 | 13360 | 13350 | 191 |
| 448 | 20240429 | 140400 | 10985298960 | 13360 | 13370 | 13390 | 13360 | 100 |
| 449 | 20240429 | 140300 | 10983961660 | 13370 | 13320 | 13380 | 13320 | 451 |
| 450 | 20240429 | 140200 | 10977929060 | 13290 | 13280 | 13320 | 13270 | 260 |
| 451 | 20240429 | 140100 | 10974468990 | 13270 | 13320 | 13320 | 13250 | 6906 |
| 452 | 20240429 | 140000 | 10882810020 | 13320 | 13350 | 13350 | 13320 | 1315 |
| 453 | 20240429 | 135900 | 10865271290 | 13360 | 13350 | 13360 | 13350 | 123 |
| 454 | 20240429 | 135800 | 10863628030 | 13350 | 13370 | 13370 | 13350 | 738 |
| 455 | 20240429 | 135700 | 10853771740 | 13360 | 13370 | 13370 | 13350 | 738 |
| 456 | 20240429 | 135600 | 10843914210 | 13400 | 13340 | 13400 | 13330 | 657 |
| 457 | 20240429 | 135500 | 10835128950 | 13330 | 13330 | 13340 | 13330 | 1269 |
| 458 | 20240429 | 135400 | 10818212650 | 13330 | 13310 | 13330 | 13250 | 4818 |
| 459 | 20240429 | 135300 | 10754234810 | 13330 | 13290 | 13330 | 13250 | 5053 |
| 460 | 20240429 | 135200 | 10687079920 | 13300 | 13340 | 13350 | 13290 | 7785 |
| 461 | 20240429 | 135100 | 10583352410 | 13350 | 13370 | 13370 | 13340 | 4787 |
| 462 | 20240429 | 135000 | 10519407150 | 13380 | 13410 | 13410 | 13380 | 2471 |
| 463 | 20240429 | 134900 | 10486320730 | 13440 | 13420 | 13440 | 13400 | 578 |
| 464 | 20240429 | 134800 | 10478568960 | 13440 | 13430 | 13440 | 13430 | 192 |
| 465 | 20240429 | 134700 | 10475988500 | 13450 | 13400 | 13450 | 13400 | 903 |
| 466 | 20240429 | 134600 | 10463869190 | 13400 | 13390 | 13450 | 13360 | 1639 |
| 467 | 20240429 | 134500 | 10441937050 | 13380 | 13440 | 13440 | 13380 | 6908 |
| 468 | 20240429 | 134400 | 10349336570 | 13460 | 13460 | 13460 | 13440 | 911 |
| 469 | 20240429 | 134300 | 10337092330 | 13460 | 13460 | 13460 | 13440 | 5408 |
| 470 | 20240429 | 134200 | 10264396830 | 13460 | 13460 | 13480 | 13450 | 673 |
| 471 | 20240429 | 134100 | 10255333100 | 13450 | 13470 | 13470 | 13450 | 352 |
| 472 | 20240429 | 134000 | 10250595000 | 13470 | 13480 | 13480 | 13470 | 346 |
| 473 | 20240429 | 133900 | 10245934140 | 13470 | 13470 | 13480 | 13470 | 258 |
| 474 | 20240429 | 133800 | 10242458720 | 13470 | 13460 | 13490 | 13460 | 94 |
| 475 | 20240429 | 133700 | 10241192530 | 13450 | 13470 | 13470 | 13450 | 138 |
| 476 | 20240429 | 133600 | 10239335230 | 13440 | 13460 | 13490 | 13430 | 2064 |
| 477 | 20240429 | 133500 | 10211586230 | 13460 | 13470 | 13490 | 13460 | 552 |
| 478 | 20240429 | 133400 | 10204148620 | 13470 | 13490 | 13490 | 13470 | 821 |
| 479 | 20240429 | 133300 | 10193081670 | 13490 | 13500 | 13500 | 13490 | 669 |
| 480 | 20240429 | 133200 | 10184050960 | 13490 | 13510 | 13510 | 13490 | 423 |
| 481 | 20240429 | 133100 | 10178340550 | 13510 | 13520 | 13520 | 13450 | 5221 |
| 482 | 20240429 | 133000 | 10107942220 | 13520 | 13550 | 13550 | 13520 | 2262 |
| 483 | 20240429 | 132900 | 10077358620 | 13550 | 13570 | 13570 | 13550 | 255 |
| 484 | 20240429 | 132800 | 10073900490 | 13570 | 13550 | 13570 | 13550 | 684 |
| 485 | 20240429 | 132700 | 10064630710 | 13550 | 13530 | 13550 | 13530 | 131 |
| 486 | 20240429 | 132600 | 10062857370 | 13540 | 13580 | 13580 | 13540 | 1488 |
| 487 | 20240429 | 132500 | 10042698330 | 13580 | 13530 | 13580 | 13530 | 3 |
| 488 | 20240429 | 132400 | 10042657640 | 13600 | 13540 | 13600 | 13500 | 3300 |
| 489 | 20240429 | 132300 | 9997920730 | 13540 | 13500 | 13590 | 13500 | 1268 |
| 490 | 20240429 | 132200 | 9980781330 | 13480 | 13490 | 13490 | 13470 | 1334 |
| 491 | 20240429 | 132100 | 9962810860 | 13490 | 13500 | 13500 | 13450 | 2551 |
| 492 | 20240429 | 132000 | 9928431440 | 13500 | 13500 | 13510 | 13500 | 1287 |
| 493 | 20240429 | 131900 | 9911056790 | 13500 | 13530 | 13540 | 13500 | 3823 |
| 494 | 20240429 | 131800 | 9859385670 | 13530 | 13560 | 13560 | 13530 | 732 |
| 495 | 20240429 | 131700 | 9849472040 | 13560 | 13580 | 13580 | 13560 | 847 |
| 496 | 20240429 | 131600 | 9837983220 | 13580 | 13600 | 13610 | 13580 | 634 |
| 497 | 20240429 | 131500 | 9829360890 | 13600 | 13610 | 13610 | 13600 | 196 |
| 498 | 20240429 | 131400 | 9826693640 | 13610 | 13610 | 13610 | 13610 | 302 |
| 499 | 20240429 | 131300 | 9822583420 | 13610 | 13600 | 13610 | 13600 | 496 |
| 500 | 20240429 | 131200 | 9815836250 | 13560 | 13600 | 13600 | 13560 | 864 |
| 501 | 20240429 | 131100 | 9804120330 | 13600 | 13570 | 13600 | 13550 | 519 |
| 502 | 20240429 | 131000 | 9797064810 | 13600 | 13580 | 13600 | 13550 | 1037 |
| 503 | 20240429 | 130900 | 9782971800 | 13590 | 13590 | 13590 | 13590 | 158 |
| 504 | 20240429 | 130800 | 9780824580 | 13590 | 13570 | 13590 | 13570 | 1868 |
| 505 | 20240429 | 130700 | 9755438560 | 13590 | 13570 | 13590 | 13570 | 22 |
| 506 | 20240429 | 130600 | 9755139980 | 13570 | 13560 | 13590 | 13560 | 43 |
| 507 | 20240429 | 130500 | 9754556440 | 13550 | 13550 | 13550 | 13540 | 367 |
| 508 | 20240429 | 130400 | 9749586450 | 13550 | 13590 | 13590 | 13550 | 75 |
| 509 | 20240429 | 130300 | 9748569410 | 13600 | 13540 | 13600 | 13540 | 181 |
| 510 | 20240429 | 130200 | 9746114790 | 13580 | 13540 | 13580 | 13540 | 326 |
| 511 | 20240429 | 130100 | 9741700480 | 13540 | 13580 | 13580 | 13540 | 1720 |
| 512 | 20240429 | 130000 | 9718398870 | 13580 | 13570 | 13590 | 13570 | 83 |
| 513 | 20240429 | 125900 | 9717271760 | 13570 | 13590 | 13590 | 13570 | 2100 |
| 514 | 20240429 | 125800 | 9688765930 | 13600 | 13600 | 13600 | 13600 | 0 |
| 515 | 20240429 | 125700 | 9688765930 | 13600 | 13610 | 13610 | 13600 | 624 |
| 516 | 20240429 | 125600 | 9680277480 | 13610 | 13630 | 13630 | 13610 | 274 |
| 517 | 20240429 | 125500 | 9676546090 | 13630 | 13630 | 13630 | 13620 | 44 |
| 518 | 20240429 | 125400 | 9675946650 | 13630 | 13610 | 13630 | 13610 | 2017 |
| 519 | 20240429 | 125300 | 9648470470 | 13610 | 13610 | 13610 | 13600 | 335 |
| 520 | 20240429 | 125200 | 9643911170 | 13610 | 13590 | 13610 | 13590 | 389 |
| 521 | 20240429 | 125100 | 9638617810 | 13590 | 13600 | 13600 | 13550 | 783 |
| 522 | 20240429 | 125000 | 9627998150 | 13590 | 13600 | 13600 | 13550 | 1008 |
| 523 | 20240429 | 124900 | 9614319810 | 13600 | 13610 | 13610 | 13590 | 1237 |
| 524 | 20240429 | 124800 | 9597493750 | 13610 | 13600 | 13610 | 13600 | 443 |
| 525 | 20240429 | 124700 | 9591465520 | 13610 | 13620 | 13620 | 13610 | 534 |
| 526 | 20240429 | 124600 | 9584192620 | 13620 | 13610 | 13620 | 13540 | 561 |
| 527 | 20240429 | 124500 | 9576579820 | 13620 | 13600 | 13620 | 13600 | 1088 |
| 528 | 20240429 | 124400 | 9561765650 | 13600 | 13600 | 13600 | 13600 | 332 |
| 529 | 20240429 | 124300 | 9557250450 | 13600 | 13530 | 13610 | 13530 | 1136 |
| 530 | 20240429 | 124200 | 9541819460 | 13560 | 13560 | 13560 | 13530 | 393 |
| 531 | 20240429 | 124100 | 9536494760 | 13560 | 13560 | 13580 | 13560 | 931 |
| 532 | 20240429 | 124000 | 9523857860 | 13570 | 13560 | 13570 | 13530 | 407 |
| 533 | 20240429 | 123900 | 9518342100 | 13550 | 13550 | 13550 | 13520 | 369 |
| 534 | 20240429 | 123800 | 9513349790 | 13530 | 13560 | 13560 | 13530 | 245 |
| 535 | 20240429 | 123700 | 9510031950 | 13560 | 13560 | 13560 | 13530 | 64 |
| 536 | 20240429 | 123600 | 9509165340 | 13560 | 13560 | 13560 | 13560 | 181 |
| 537 | 20240429 | 123500 | 9506710980 | 13520 | 13540 | 13550 | 13520 | 577 |
| 538 | 20240429 | 123400 | 9498897750 | 13520 | 13510 | 13520 | 13510 | 396 |
| 539 | 20240429 | 123300 | 9493546030 | 13570 | 13520 | 13570 | 13510 | 278 |
| 540 | 20240429 | 123200 | 9489786320 | 13520 | 13520 | 13530 | 13510 | 460 |
| 541 | 20240429 | 123100 | 9483565030 | 13520 | 13540 | 13540 | 13520 | 327 |
| 542 | 20240429 | 123000 | 9479140630 | 13540 | 13510 | 13550 | 13510 | 820 |
| 543 | 20240429 | 122900 | 9468049480 | 13510 | 13540 | 13540 | 13510 | 2732 |
| 544 | 20240429 | 122800 | 9431112110 | 13560 | 13570 | 13580 | 13540 | 1282 |
| 545 | 20240429 | 122700 | 9413736970 | 13570 | 13600 | 13600 | 13570 | 406 |
| 546 | 20240429 | 122600 | 9408221980 | 13620 | 13600 | 13620 | 13590 | 808 |
| 547 | 20240429 | 122500 | 9397230460 | 13600 | 13610 | 13610 | 13590 | 305 |
| 548 | 20240429 | 122400 | 9393083440 | 13600 | 13590 | 13620 | 13590 | 1071 |
| 549 | 20240429 | 122300 | 9378498740 | 13590 | 13610 | 13640 | 13590 | 4409 |
| 550 | 20240429 | 122200 | 9318520860 | 13610 | 13620 | 13620 | 13580 | 732 |
| 551 | 20240429 | 122100 | 9308565990 | 13580 | 13610 | 13610 | 13580 | 340 |
| 552 | 20240429 | 122000 | 9303941440 | 13620 | 13610 | 13620 | 13610 | 97 |
| 553 | 20240429 | 121900 | 9302620820 | 13620 | 13600 | 13620 | 13600 | 676 |
| 554 | 20240429 | 121800 | 9293425240 | 13600 | 13600 | 13600 | 13570 | 304 |
| 555 | 20240429 | 121700 | 9289299850 | 13600 | 13630 | 13640 | 13600 | 682 |
| 556 | 20240429 | 121600 | 9280010690 | 13640 | 13640 | 13650 | 13640 | 3918 |
| 557 | 20240429 | 121500 | 9226554750 | 13630 | 13590 | 13640 | 13580 | 3644 |
| 558 | 20240429 | 121400 | 9176946640 | 13590 | 13550 | 13590 | 13550 | 268 |
| 559 | 20240429 | 121300 | 9173305960 | 13590 | 13560 | 13590 | 13540 | 817 |
| 560 | 20240429 | 121200 | 9162218210 | 13550 | 13530 | 13550 | 13520 | 1151 |
| 561 | 20240429 | 121100 | 9146627600 | 13530 | 13530 | 13550 | 13530 | 411 |
| 562 | 20240429 | 121000 | 9141062790 | 13530 | 13550 | 13550 | 13530 | 78 |
| 563 | 20240429 | 120900 | 9140007370 | 13550 | 13530 | 13550 | 13530 | 32 |
| 564 | 20240429 | 120800 | 9139573970 | 13560 | 13530 | 13560 | 13520 | 428 |
| 565 | 20240429 | 120700 | 9133787260 | 13520 | 13530 | 13570 | 13520 | 908 |
| 566 | 20240429 | 120600 | 9121501930 | 13540 | 13550 | 13550 | 13540 | 191 |
| 567 | 20240429 | 120500 | 9118915620 | 13550 | 13560 | 13560 | 13550 | 915 |
| 568 | 20240429 | 120400 | 9106516840 | 13560 | 13580 | 13590 | 13560 | 360 |
| 569 | 20240429 | 120300 | 9101631190 | 13580 | 13580 | 13580 | 13570 | 1248 |
| 570 | 20240429 | 120200 | 9084689990 | 13590 | 13600 | 13600 | 13590 | 272 |
| 571 | 20240429 | 120100 | 9080992930 | 13600 | 13600 | 13600 | 13600 | 874 |
| 572 | 20240429 | 120000 | 9069106530 | 13600 | 13600 | 13600 | 13590 | 182 |
| 573 | 20240429 | 115900 | 9066631360 | 13600 | 13610 | 13610 | 13600 | 779 |
| 574 | 20240429 | 115800 | 9056031210 | 13610 | 13610 | 13610 | 13600 | 567 |
| 575 | 20240429 | 115700 | 9048314390 | 13610 | 13580 | 13610 | 13570 | 2391 |
| 576 | 20240429 | 115600 | 9015813240 | 13580 | 13570 | 13580 | 13550 | 452 |
| 577 | 20240429 | 115500 | 9009680160 | 13570 | 13580 | 13580 | 13570 | 64 |
| 578 | 20240429 | 115400 | 9008811060 | 13580 | 13570 | 13580 | 13550 | 381 |
| 579 | 20240429 | 115300 | 9003642810 | 13570 | 13550 | 13570 | 13550 | 78 |
| 580 | 20240429 | 115200 | 9002585630 | 13550 | 13560 | 13570 | 13550 | 639 |
| 581 | 20240429 | 115100 | 8993921360 | 13560 | 13560 | 13570 | 13560 | 223 |
| 582 | 20240429 | 115000 | 8990896710 | 13560 | 13550 | 13560 | 13550 | 185 |
| 583 | 20240429 | 114900 | 8988388830 | 13560 | 13560 | 13560 | 13550 | 65 |
| 584 | 20240429 | 114800 | 8987507940 | 13550 | 13560 | 13560 | 13550 | 124 |
| 585 | 20240429 | 114700 | 8985827700 | 13550 | 13560 | 13560 | 13550 | 381 |
| 586 | 20240429 | 114600 | 8980664750 | 13570 | 13580 | 13580 | 13570 | 308 |
| 587 | 20240429 | 114500 | 8976483060 | 13580 | 13590 | 13590 | 13580 | 155 |
| 588 | 20240429 | 114400 | 8974377180 | 13590 | 13590 | 13600 | 13590 | 288 |
| 589 | 20240429 | 114300 | 8970463240 | 13580 | 13600 | 13600 | 13580 | 750 |
| 590 | 20240429 | 114200 | 8960266860 | 13590 | 13600 | 13610 | 13590 | 792 |
| 591 | 20240429 | 114100 | 8949496090 | 13590 | 13610 | 13610 | 13590 | 224 |
| 592 | 20240429 | 114000 | 8946450880 | 13600 | 13610 | 13610 | 13600 | 348 |
| 593 | 20240429 | 113900 | 8941716470 | 13600 | 13600 | 13600 | 13600 | 643 |
| 594 | 20240429 | 113800 | 8932971670 | 13600 | 13600 | 13610 | 13600 | 801 |
| 595 | 20240429 | 113700 | 8922077920 | 13600 | 13550 | 13600 | 13550 | 959 |
| 596 | 20240429 | 113600 | 8909050410 | 13570 | 13550 | 13570 | 13550 | 158 |
| 597 | 20240429 | 113500 | 8906908450 | 13550 | 13550 | 13550 | 13550 | 804 |
| 598 | 20240429 | 113400 | 8896014250 | 13550 | 13560 | 13560 | 13550 | 334 |
| 599 | 20240429 | 113300 | 8891487550 | 13570 | 13560 | 13580 | 13560 | 517 |
| 600 | 20240429 | 113200 | 8884468630 | 13560 | 13550 | 13560 | 13550 | 141 |
| 601 | 20240429 | 113100 | 8882556730 | 13550 | 13580 | 13580 | 13550 | 548 |
| 602 | 20240429 | 113000 | 8875123810 | 13580 | 13590 | 13590 | 13580 | 505 |
| 603 | 20240429 | 112900 | 8868264900 | 13590 | 13580 | 13600 | 13570 | 1071 |
| 604 | 20240429 | 112800 | 8853706580 | 13580 | 13580 | 13580 | 13580 | 91 |
| 605 | 20240429 | 112700 | 8852470800 | 13590 | 13600 | 13600 | 13560 | 865 |
| 606 | 20240429 | 112600 | 8840731380 | 13600 | 13600 | 13600 | 13570 | 113 |
| 607 | 20240429 | 112500 | 8839195410 | 13600 | 13620 | 13620 | 13570 | 760 |
| 608 | 20240429 | 112400 | 8828862040 | 13620 | 13620 | 13620 | 13580 | 1572 |
| 609 | 20240429 | 112300 | 8807473910 | 13620 | 13620 | 13620 | 13610 | 38 |
| 610 | 20240429 | 112200 | 8806956680 | 13610 | 13620 | 13620 | 13610 | 1426 |
| 611 | 20240429 | 112100 | 8787546730 | 13620 | 13620 | 13620 | 13600 | 242 |
| 612 | 20240429 | 112000 | 8784252940 | 13620 | 13630 | 13640 | 13610 | 2528 |
| 613 | 20240429 | 111900 | 8749793840 | 13630 | 13610 | 13630 | 13590 | 6542 |
| 614 | 20240429 | 111800 | 8660702690 | 13610 | 13610 | 13620 | 13590 | 1836 |
| 615 | 20240429 | 111700 | 8635717580 | 13620 | 13630 | 13630 | 13610 | 2457 |
| 616 | 20240429 | 111600 | 8602264710 | 13630 | 13610 | 13630 | 13610 | 3085 |
| 617 | 20240429 | 111500 | 8560240580 | 13610 | 13610 | 13610 | 13600 | 2243 |
| 618 | 20240429 | 111400 | 8529716360 | 13610 | 13590 | 13610 | 13560 | 2503 |
| 619 | 20240429 | 111300 | 8495713700 | 13590 | 13610 | 13610 | 13580 | 5154 |
| 620 | 20240429 | 111200 | 8425627140 | 13600 | 13570 | 13610 | 13570 | 4110 |
| 621 | 20240429 | 111100 | 8369759470 | 13580 | 13550 | 13580 | 13550 | 1884 |
| 622 | 20240429 | 111000 | 8344217320 | 13560 | 13540 | 13570 | 13540 | 4930 |
| 623 | 20240429 | 110900 | 8277440120 | 13540 | 13550 | 13550 | 13500 | 1332 |
| 624 | 20240429 | 110800 | 8259428710 | 13550 | 13560 | 13590 | 13530 | 3886 |
| 625 | 20240429 | 110700 | 8206695750 | 13550 | 13510 | 13560 | 13510 | 2243 |
| 626 | 20240429 | 110600 | 8176329100 | 13510 | 13510 | 13520 | 13500 | 1105 |
| 627 | 20240429 | 110500 | 8161404960 | 13510 | 13530 | 13530 | 13500 | 532 |
| 628 | 20240429 | 110400 | 8154214590 | 13530 | 13500 | 13530 | 13480 | 702 |
| 629 | 20240429 | 110300 | 8144724890 | 13510 | 13540 | 13540 | 13450 | 612 |
| 630 | 20240429 | 110200 | 8136465430 | 13530 | 13460 | 13530 | 13450 | 3774 |
| 631 | 20240429 | 110100 | 8085540280 | 13450 | 13450 | 13480 | 13450 | 402 |
| 632 | 20240429 | 110000 | 8080133080 | 13450 | 13450 | 13450 | 13450 | 61 |
| 633 | 20240429 | 105900 | 8079312630 | 13440 | 13470 | 13490 | 13440 | 674 |
| 634 | 20240429 | 105800 | 8070239840 | 13440 | 13450 | 13450 | 13420 | 1491 |
| 635 | 20240429 | 105700 | 8050206090 | 13450 | 13480 | 13480 | 13450 | 515 |
| 636 | 20240429 | 105600 | 8043272700 | 13490 | 13490 | 13500 | 13490 | 196 |
| 637 | 20240429 | 105500 | 8040628640 | 13450 | 13460 | 13500 | 13450 | 409 |
| 638 | 20240429 | 105400 | 8035124120 | 13460 | 13500 | 13500 | 13450 | 112 |
| 639 | 20240429 | 105300 | 8033616570 | 13490 | 13460 | 13490 | 13460 | 446 |
| 640 | 20240429 | 105200 | 8027606850 | 13460 | 13470 | 13480 | 13460 | 1701 |
| 641 | 20240429 | 105100 | 8004709580 | 13470 | 13480 | 13480 | 13470 | 113 |
| 642 | 20240429 | 105000 | 8003187450 | 13460 | 13460 | 13480 | 13460 | 177 |
| 643 | 20240429 | 104900 | 8000804130 | 13460 | 13470 | 13470 | 13460 | 83 |
| 644 | 20240429 | 104800 | 7999686440 | 13470 | 13480 | 13480 | 13460 | 1764 |
| 645 | 20240429 | 104700 | 7975922430 | 13470 | 13480 | 13490 | 13470 | 271 |
| 646 | 20240429 | 104600 | 7972269410 | 13480 | 13500 | 13500 | 13480 | 287 |
| 647 | 20240429 | 104500 | 7968398430 | 13500 | 13500 | 13500 | 13480 | 642 |
| 648 | 20240429 | 104400 | 7959739180 | 13500 | 13490 | 13500 | 13480 | 734 |
| 649 | 20240429 | 104300 | 7949836090 | 13480 | 13470 | 13510 | 13470 | 283 |
| 650 | 20240429 | 104200 | 7946016310 | 13470 | 13510 | 13510 | 13470 | 527 |
| 651 | 20240429 | 104100 | 7938910620 | 13520 | 13510 | 13520 | 13510 | 73 |
| 652 | 20240429 | 104000 | 7937924020 | 13530 | 13510 | 13530 | 13490 | 1288 |
| 653 | 20240429 | 103900 | 7920533830 | 13510 | 13510 | 13530 | 13510 | 316 |
| 654 | 20240429 | 103800 | 7916264440 | 13530 | 13510 | 13530 | 13510 | 640 |
| 655 | 20240429 | 103700 | 7907617540 | 13540 | 13550 | 13550 | 13510 | 976 |
| 656 | 20240429 | 103600 | 7894393100 | 13550 | 13500 | 13560 | 13480 | 2847 |
| 657 | 20240429 | 103500 | 7855876330 | 13470 | 13510 | 13510 | 13470 | 1637 |
| 658 | 20240429 | 103400 | 7833801240 | 13510 | 13510 | 13520 | 13500 | 1122 |
| 659 | 20240429 | 103300 | 7818644520 | 13520 | 13510 | 13520 | 13510 | 926 |
| 660 | 20240429 | 103200 | 7806132260 | 13510 | 13490 | 13510 | 13490 | 2492 |
| 661 | 20240429 | 103100 | 7772495530 | 13490 | 13480 | 13500 | 13480 | 1003 |
| 662 | 20240429 | 103000 | 7758959430 | 13490 | 13490 | 13500 | 13480 | 315 |
| 663 | 20240429 | 102900 | 7754710270 | 13490 | 13480 | 13490 | 13480 | 706 |
| 664 | 20240429 | 102800 | 7745193280 | 13510 | 13520 | 13540 | 13480 | 2521 |
| 665 | 20240429 | 102700 | 7711082260 | 13520 | 13460 | 13520 | 13460 | 3096 |
| 666 | 20240429 | 102600 | 7669312390 | 13460 | 13430 | 13460 | 13430 | 1647 |
| 667 | 20240429 | 102500 | 7647167570 | 13430 | 13440 | 13450 | 13430 | 984 |
| 668 | 20240429 | 102400 | 7633935370 | 13440 | 13450 | 13450 | 13440 | 650 |
| 669 | 20240429 | 102300 | 7625197550 | 13450 | 13450 | 13450 | 13430 | 592 |
| 670 | 20240429 | 102200 | 7617236410 | 13450 | 13440 | 13450 | 13420 | 2126 |
| 671 | 20240429 | 102100 | 7588669950 | 13440 | 13410 | 13440 | 13390 | 5519 |
| 672 | 20240429 | 102000 | 7514682130 | 13420 | 13420 | 13420 | 13400 | 2657 |
| 673 | 20240429 | 101900 | 7479053420 | 13410 | 13430 | 13430 | 13410 | 423 |
| 674 | 20240429 | 101800 | 7473375160 | 13430 | 13430 | 13450 | 13410 | 1009 |
| 675 | 20240429 | 101700 | 7459829540 | 13430 | 13470 | 13470 | 13430 | 656 |
| 676 | 20240429 | 101600 | 7451014010 | 13460 | 13450 | 13460 | 13440 | 705 |
| 677 | 20240429 | 101500 | 7441530650 | 13460 | 13460 | 13470 | 13460 | 105 |
| 678 | 20240429 | 101400 | 7440117000 | 13460 | 13470 | 13470 | 13460 | 166 |
| 679 | 20240429 | 101300 | 7437882410 | 13420 | 13430 | 13480 | 13420 | 594 |
| 680 | 20240429 | 101200 | 7429886750 | 13400 | 13550 | 13590 | 13400 | 3012 |
| 681 | 20240429 | 101100 | 7389242010 | 13550 | 13380 | 13550 | 13370 | 7088 |
| 682 | 20240429 | 101000 | 7293823740 | 13380 | 13380 | 13390 | 13380 | 482 |
| 683 | 20240429 | 100900 | 7287373200 | 13370 | 13370 | 13380 | 13360 | 957 |
| 684 | 20240429 | 100800 | 7274580850 | 13370 | 13360 | 13370 | 13360 | 448 |
| 685 | 20240429 | 100700 | 7268595530 | 13360 | 13370 | 13370 | 13360 | 1619 |
| 686 | 20240429 | 100600 | 7246956760 | 13360 | 13360 | 13360 | 13350 | 1668 |
| 687 | 20240429 | 100500 | 7224682780 | 13380 | 13370 | 13390 | 13350 | 901 |
| 688 | 20240429 | 100400 | 7212638770 | 13360 | 13390 | 13390 | 13350 | 451 |
| 689 | 20240429 | 100300 | 7206617210 | 13390 | 13350 | 13400 | 13340 | 2780 |
| 690 | 20240429 | 100200 | 7169504530 | 13350 | 13380 | 13400 | 13350 | 1552 |
| 691 | 20240429 | 100100 | 7148764020 | 13380 | 13400 | 13400 | 13380 | 583 |
| 692 | 20240429 | 100000 | 7140955580 | 13410 | 13390 | 13430 | 13370 | 1238 |
| 693 | 20240429 | 095900 | 7124372400 | 13390 | 13420 | 13420 | 13340 | 13515 |
| 694 | 20240429 | 095800 | 6943614740 | 13430 | 13360 | 13430 | 13350 | 3762 |
| 695 | 20240429 | 095700 | 6893214450 | 13360 | 13300 | 13360 | 13200 | 21919 |
| 696 | 20240429 | 095600 | 6602676520 | 13300 | 13400 | 13400 | 13290 | 16312 |
| 697 | 20240429 | 095500 | 6385060900 | 13400 | 13480 | 13500 | 13360 | 12632 |
| 698 | 20240429 | 095400 | 6215614230 | 13480 | 13580 | 13620 | 13370 | 33690 |
| 699 | 20240429 | 095300 | 5761857810 | 13580 | 13710 | 13710 | 13550 | 21316 |
| 700 | 20240429 | 095200 | 5471398410 | 13710 | 13720 | 13720 | 13670 | 13714 |
| 701 | 20240429 | 095100 | 5283572730 | 13690 | 13670 | 13730 | 13670 | 21396 |
| 702 | 20240429 | 095000 | 4990357150 | 13680 | 13640 | 13680 | 13620 | 13692 |
| 703 | 20240429 | 094900 | 4803271220 | 13650 | 13630 | 13660 | 13600 | 5676 |
| 704 | 20240429 | 094800 | 4725884150 | 13610 | 13590 | 13650 | 13560 | 2479 |
| 705 | 20240429 | 094700 | 4692153950 | 13590 | 13610 | 13620 | 13550 | 5033 |
| 706 | 20240429 | 094600 | 4623783220 | 13610 | 13590 | 13610 | 13540 | 6909 |
| 707 | 20240429 | 094500 | 4530110470 | 13590 | 13710 | 13720 | 13560 | 30859 |
| 708 | 20240429 | 094400 | 4108866170 | 13710 | 13660 | 13730 | 13620 | 29550 |
| 709 | 20240429 | 094300 | 3704456940 | 13660 | 13660 | 13680 | 13630 | 9270 |
| 710 | 20240429 | 094200 | 3577905220 | 13680 | 13610 | 13710 | 13610 | 21310 |
| 711 | 20240429 | 094100 | 3286741990 | 13600 | 13530 | 13610 | 13510 | 18771 |
| 712 | 20240429 | 094000 | 3032480180 | 13540 | 13580 | 13590 | 13540 | 8113 |
| 713 | 20240429 | 093900 | 2922454040 | 13590 | 13570 | 13670 | 13560 | 17231 |
| 714 | 20240429 | 093800 | 2687855940 | 13570 | 13500 | 13590 | 13500 | 22913 |
| 715 | 20240429 | 093700 | 2377331330 | 13500 | 13460 | 13500 | 13430 | 3382 |
| 716 | 20240429 | 093600 | 2331757140 | 13460 | 13450 | 13470 | 13450 | 2214 |
| 717 | 20240429 | 093500 | 2301947950 | 13450 | 13380 | 13450 | 13370 | 2787 |
| 718 | 20240429 | 093400 | 2264546460 | 13400 | 13360 | 13400 | 13350 | 2575 |
| 719 | 20240429 | 093300 | 2230117270 | 13360 | 13380 | 13380 | 13350 | 990 |
| 720 | 20240429 | 093200 | 2216886450 | 13380 | 13430 | 13440 | 13380 | 1876 |
| 721 | 20240429 | 093100 | 2191730780 | 13430 | 13440 | 13450 | 13430 | 200 |
| 722 | 20240429 | 093000 | 2189043060 | 13440 | 13440 | 13460 | 13440 | 762 |
| 723 | 20240429 | 092900 | 2178798550 | 13440 | 13440 | 13460 | 13440 | 3351 |
| 724 | 20240429 | 092800 | 2133741650 | 13440 | 13440 | 13460 | 13440 | 1257 |
| 725 | 20240429 | 092700 | 2116837600 | 13430 | 13420 | 13430 | 13400 | 1133 |
| 726 | 20240429 | 092600 | 2101632930 | 13430 | 13480 | 13480 | 13420 | 2088 |
| 727 | 20240429 | 092500 | 2073585550 | 13480 | 13340 | 13480 | 13340 | 3179 |
| 728 | 20240429 | 092400 | 2030896900 | 13340 | 13380 | 13390 | 13340 | 545 |
| 729 | 20240429 | 092300 | 2023604640 | 13320 | 13350 | 13380 | 13310 | 985 |
| 730 | 20240429 | 092200 | 2010470430 | 13350 | 13330 | 13350 | 13310 | 4275 |
| 731 | 20240429 | 092100 | 1953532600 | 13340 | 13360 | 13370 | 13340 | 2548 |
| 732 | 20240429 | 092000 | 1919516370 | 13360 | 13450 | 13460 | 13360 | 7124 |
| 733 | 20240429 | 091900 | 1823989860 | 13470 | 13430 | 13480 | 13420 | 3340 |
| 734 | 20240429 | 091800 | 1779063320 | 13430 | 13490 | 13490 | 13400 | 5197 |
| 735 | 20240429 | 091700 | 1709192910 | 13490 | 13410 | 13530 | 13400 | 15224 |
| 736 | 20240429 | 091600 | 1503709650 | 13400 | 13400 | 13470 | 13400 | 11081 |
| 737 | 20240429 | 091500 | 1354986690 | 13400 | 13360 | 13420 | 13340 | 4748 |
| 738 | 20240429 | 091400 | 1291453010 | 13360 | 13400 | 13410 | 13360 | 3524 |
| 739 | 20240429 | 091300 | 1244279090 | 13400 | 13300 | 13400 | 13300 | 10522 |
| 740 | 20240429 | 091200 | 1103751370 | 13310 | 13260 | 13310 | 13230 | 4539 |
| 741 | 20240429 | 091100 | 1043486560 | 13260 | 13280 | 13280 | 13220 | 434 |
| 742 | 20240429 | 091000 | 1037734090 | 13280 | 13280 | 13300 | 13230 | 3227 |
| 743 | 20240429 | 090900 | 994915570 | 13280 | 13280 | 13300 | 13200 | 2710 |
| 744 | 20240429 | 090800 | 958948170 | 13270 | 13320 | 13330 | 13270 | 1404 |
| 745 | 20240429 | 090700 | 940266750 | 13320 | 13320 | 13340 | 13300 | 2578 |
| 746 | 20240429 | 090600 | 905926760 | 13320 | 13280 | 13330 | 13220 | 2394 |
| 747 | 20240429 | 090500 | 874098820 | 13280 | 13280 | 13320 | 13270 | 1417 |
| 748 | 20240429 | 090400 | 855268100 | 13270 | 13280 | 13290 | 13180 | 2093 |
| 749 | 20240429 | 090300 | 827527140 | 13250 | 13220 | 13280 | 13130 | 7335 |
| 750 | 20240429 | 090200 | 730902040 | 13220 | 13250 | 13290 | 13220 | 13386 |
| 751 | 20240429 | 090100 | 553575720 | 13270 | 13380 | 13430 | 13260 | 16619 |
| 752 | 20240429 | 090000 | 331535070 | 13370 | 13200 | 13450 | 13200 | 22340 |