40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 3 | 20240508 | 212200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240508 | 212100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240508 | 212000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240508 | 211900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240508 | 211800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240508 | 211700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240508 | 211600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240508 | 211500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240508 | 211400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240508 | 211300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240508 | 211200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240508 | 211100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240508 | 211000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240508 | 210900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240508 | 210800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240508 | 210700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240508 | 210600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240508 | 210500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240508 | 210400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240508 | 210300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240508 | 210200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240508 | 210100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240508 | 210000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240508 | 205900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240508 | 205800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240508 | 205700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240508 | 205600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240508 | 205500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240508 | 205400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240508 | 205300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 33 | 20240508 | 205200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240508 | 205100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240508 | 205000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240508 | 204900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240508 | 204800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240508 | 204700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240508 | 204600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240508 | 204500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240508 | 204400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240508 | 204300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240508 | 204200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240508 | 204100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240508 | 204000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240508 | 203900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240508 | 203800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240508 | 203700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240508 | 203600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240508 | 203500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240508 | 203400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240508 | 203300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240508 | 203200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240508 | 203100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240508 | 203000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240508 | 202900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240508 | 202800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240508 | 202700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240508 | 202600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240508 | 202500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240508 | 202400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240508 | 202300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 63 | 20240508 | 202200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240508 | 202100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240508 | 202000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240508 | 201900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240508 | 201800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240508 | 201700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240508 | 201600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240508 | 201500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240508 | 201400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240508 | 201300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240508 | 201200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240508 | 201100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240508 | 201000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240508 | 200900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240508 | 200800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240508 | 200700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240508 | 200600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240508 | 200500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240508 | 200400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240508 | 200300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240508 | 200200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240508 | 200100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240508 | 200000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240508 | 195900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240508 | 195800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240508 | 195700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240508 | 195600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240508 | 195500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240508 | 195400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240508 | 195300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 93 | 20240508 | 195200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240508 | 195100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240508 | 195000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240508 | 194900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240508 | 194800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240508 | 194700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240508 | 194600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240508 | 194500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240508 | 194400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240508 | 194300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240508 | 194200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240508 | 194100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240508 | 194000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240508 | 193900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240508 | 193800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240508 | 193700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240508 | 193600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240508 | 193500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240508 | 193400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240508 | 193300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240508 | 193200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240508 | 193100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240508 | 193000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240508 | 192900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240508 | 192800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240508 | 192700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240508 | 192600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240508 | 192500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240508 | 192400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240508 | 192300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 123 | 20240508 | 192200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240508 | 192100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240508 | 192000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240508 | 191900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240508 | 191800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240508 | 191700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240508 | 191600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240508 | 191500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240508 | 191400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240508 | 191300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240508 | 191200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240508 | 191100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240508 | 191000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240508 | 190900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240508 | 190800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240508 | 190700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240508 | 190600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240508 | 190500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240508 | 190400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240508 | 190300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240508 | 190200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240508 | 190100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240508 | 190000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240508 | 185900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240508 | 185800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240508 | 185700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240508 | 185600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240508 | 185500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240508 | 185400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240508 | 185300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 153 | 20240508 | 185200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240508 | 185100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240508 | 185000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240508 | 184900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240508 | 184800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240508 | 184700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240508 | 184600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240508 | 184500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240508 | 184400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240508 | 184300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240508 | 184200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240508 | 184100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240508 | 184000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240508 | 183900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240508 | 183800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240508 | 183700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240508 | 183600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240508 | 183500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240508 | 183400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240508 | 183300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240508 | 183200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240508 | 183100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240508 | 183000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240508 | 182900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240508 | 182800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240508 | 182700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240508 | 182600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240508 | 182500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240508 | 182400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240508 | 182300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 183 | 20240508 | 182200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240508 | 182100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240508 | 182000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240508 | 181900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240508 | 181800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240508 | 181700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240508 | 181600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240508 | 181500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240508 | 181400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240508 | 181300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240508 | 181200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240508 | 181100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240508 | 181000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240508 | 180900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240508 | 180800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240508 | 180700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240508 | 180600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240508 | 180500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240508 | 180400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240508 | 180300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240508 | 180200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240508 | 180100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240508 | 180000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240508 | 175900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240508 | 175800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240508 | 175700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240508 | 175600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240508 | 175500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240508 | 175400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240508 | 175300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 213 | 20240508 | 175200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240508 | 175100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240508 | 175000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240508 | 174900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240508 | 174800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240508 | 174700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240508 | 174600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240508 | 174500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240508 | 174400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240508 | 174300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240508 | 174200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240508 | 174100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240508 | 174000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240508 | 173900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240508 | 173800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240508 | 173700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240508 | 173600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240508 | 173500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240508 | 173400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240508 | 173300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240508 | 173200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240508 | 173100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240508 | 173000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240508 | 172900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240508 | 172800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240508 | 172700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240508 | 172600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240508 | 172500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240508 | 172400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240508 | 172300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 243 | 20240508 | 172200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240508 | 172100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240508 | 172000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240508 | 171900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240508 | 171800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240508 | 171700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240508 | 171600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240508 | 171500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240508 | 171400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240508 | 171300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240508 | 171200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240508 | 171100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240508 | 171000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240508 | 170900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240508 | 170800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240508 | 170700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240508 | 170600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240508 | 170500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240508 | 170400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20240508 | 170300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240508 | 170200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240508 | 170100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240508 | 170000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240508 | 165900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240508 | 165800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240508 | 165700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240508 | 165600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240508 | 165500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240508 | 165400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240508 | 165300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 273 | 20240508 | 165200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240508 | 165100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240508 | 165000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240508 | 164900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240508 | 164800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20240508 | 164700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240508 | 164600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20240508 | 164500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20240508 | 164400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20240508 | 164300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20240508 | 164200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240508 | 164100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20240508 | 164000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20240508 | 163900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20240508 | 163800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240508 | 163700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240508 | 163600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240508 | 163500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240508 | 163400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240508 | 163300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240508 | 163200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240508 | 163100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240508 | 163000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20240508 | 162900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240508 | 162800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20240508 | 162700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20240508 | 162600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20240508 | 162500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20240508 | 162400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240508 | 162300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 303 | 20240508 | 162200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240508 | 162100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240508 | 162000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240508 | 161900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240508 | 161800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240508 | 161700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240508 | 161600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240508 | 161500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20240508 | 161400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20240508 | 161300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20240508 | 161200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20240508 | 161100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20240508 | 161000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20240508 | 160900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20240508 | 160800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20240508 | 160700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20240508 | 160600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20240508 | 160500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20240508 | 160400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20240508 | 160300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20240508 | 160200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20240508 | 160100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20240508 | 160000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 326 | 20240508 | 155900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20240508 | 155800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20240508 | 155700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 329 | 20240508 | 155600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 330 | 20240508 | 155500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 331 | 20240508 | 155400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20240508 | 155300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 333 | 20240508 | 155200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 334 | 20240508 | 155100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 335 | 20240508 | 155000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 336 | 20240508 | 154900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 337 | 20240508 | 154800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 338 | 20240508 | 154700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 339 | 20240508 | 154600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 340 | 20240508 | 154500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 341 | 20240508 | 154400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 342 | 20240508 | 154300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 343 | 20240508 | 154200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 344 | 20240508 | 154100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 345 | 20240508 | 154000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 346 | 20240508 | 153900 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 347 | 20240508 | 153800 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 348 | 20240508 | 153700 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 349 | 20240508 | 153600 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 350 | 20240508 | 153500 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 351 | 20240508 | 153400 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 352 | 20240508 | 153300 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 353 | 20240508 | 153200 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 354 | 20240508 | 153100 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 0 |
| 355 | 20240508 | 153000 | 7075155080 | 11680 | 11680 | 11680 | 11680 | 10777 |
| 356 | 20240508 | 152900 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 357 | 20240508 | 152800 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 358 | 20240508 | 152700 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 359 | 20240508 | 152600 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 360 | 20240508 | 152500 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 361 | 20240508 | 152400 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 362 | 20240508 | 152300 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 363 | 20240508 | 152200 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 364 | 20240508 | 152100 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 365 | 20240508 | 152000 | 6949279720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 366 | 20240508 | 151900 | 6949279720 | 11660 | 11640 | 11660 | 11630 | 1151 |
| 367 | 20240508 | 151800 | 6935875280 | 11640 | 11650 | 11670 | 11640 | 6992 |
| 368 | 20240508 | 151700 | 6854413960 | 11650 | 11620 | 11660 | 11620 | 777 |
| 369 | 20240508 | 151600 | 6845367570 | 11620 | 11640 | 11650 | 11620 | 1622 |
| 370 | 20240508 | 151500 | 6826500010 | 11630 | 11610 | 11640 | 11610 | 1276 |
| 371 | 20240508 | 151400 | 6811663030 | 11610 | 11620 | 11640 | 11570 | 12595 |
| 372 | 20240508 | 151300 | 6665541200 | 11600 | 11610 | 11630 | 11600 | 169 |
| 373 | 20240508 | 151200 | 6663578850 | 11620 | 11600 | 11630 | 11590 | 5049 |
| 374 | 20240508 | 151100 | 6604963720 | 11610 | 11620 | 11620 | 11590 | 4783 |
| 375 | 20240508 | 151000 | 6549459030 | 11620 | 11630 | 11630 | 11620 | 740 |
| 376 | 20240508 | 150900 | 6540855060 | 11620 | 11620 | 11630 | 11610 | 3673 |
| 377 | 20240508 | 150800 | 6498197880 | 11620 | 11630 | 11640 | 11620 | 1893 |
| 378 | 20240508 | 150700 | 6476175310 | 11640 | 11630 | 11660 | 11630 | 933 |
| 379 | 20240508 | 150600 | 6465311080 | 11630 | 11640 | 11640 | 11630 | 1134 |
| 380 | 20240508 | 150500 | 6452120410 | 11640 | 11630 | 11640 | 11620 | 3839 |
| 381 | 20240508 | 150400 | 6407444920 | 11620 | 11650 | 11660 | 11620 | 922 |
| 382 | 20240508 | 150300 | 6396710120 | 11650 | 11650 | 11670 | 11640 | 1709 |
| 383 | 20240508 | 150200 | 6376787220 | 11650 | 11610 | 11670 | 11610 | 4087 |
| 384 | 20240508 | 150100 | 6329272370 | 11620 | 11600 | 11630 | 11600 | 4187 |
| 385 | 20240508 | 150000 | 6280631880 | 11600 | 11640 | 11640 | 11590 | 7660 |
| 386 | 20240508 | 145900 | 6191762720 | 11650 | 11660 | 11670 | 11650 | 923 |
| 387 | 20240508 | 145800 | 6180996940 | 11670 | 11630 | 11670 | 11630 | 511 |
| 388 | 20240508 | 145700 | 6175045690 | 11630 | 11640 | 11640 | 11630 | 843 |
| 389 | 20240508 | 145600 | 6165234290 | 11640 | 11650 | 11650 | 11640 | 1841 |
| 390 | 20240508 | 145500 | 6143805040 | 11640 | 11630 | 11650 | 11630 | 2300 |
| 391 | 20240508 | 145400 | 6117027290 | 11630 | 11610 | 11650 | 11610 | 1628 |
| 392 | 20240508 | 145300 | 6098102180 | 11590 | 11570 | 11590 | 11570 | 383 |
| 393 | 20240508 | 145200 | 6093665630 | 11560 | 11600 | 11600 | 11560 | 2469 |
| 394 | 20240508 | 145100 | 6065076620 | 11600 | 11620 | 11620 | 11600 | 3728 |
| 395 | 20240508 | 145000 | 6021807530 | 11610 | 11620 | 11620 | 11610 | 936 |
| 396 | 20240508 | 144900 | 6010931730 | 11620 | 11600 | 11620 | 11600 | 1135 |
| 397 | 20240508 | 144800 | 5997753390 | 11600 | 11600 | 11600 | 11590 | 542 |
| 398 | 20240508 | 144700 | 5991469600 | 11590 | 11600 | 11600 | 11590 | 455 |
| 399 | 20240508 | 144600 | 5986192380 | 11590 | 11590 | 11600 | 11590 | 257 |
| 400 | 20240508 | 144500 | 5983211890 | 11590 | 11560 | 11600 | 11560 | 161 |
| 401 | 20240508 | 144400 | 5981345960 | 11580 | 11560 | 11600 | 11560 | 371 |
| 402 | 20240508 | 144300 | 5977049640 | 11560 | 11540 | 11570 | 11540 | 727 |
| 403 | 20240508 | 144200 | 5968657030 | 11550 | 11550 | 11560 | 11540 | 2247 |
| 404 | 20240508 | 144100 | 5942705630 | 11550 | 11560 | 11560 | 11550 | 1430 |
| 405 | 20240508 | 144000 | 5926183690 | 11560 | 11550 | 11560 | 11540 | 1074 |
| 406 | 20240508 | 143900 | 5913776300 | 11560 | 11560 | 11570 | 11550 | 406 |
| 407 | 20240508 | 143800 | 5909081050 | 11560 | 11550 | 11560 | 11540 | 106 |
| 408 | 20240508 | 143700 | 5907856040 | 11540 | 11540 | 11550 | 11540 | 429 |
| 409 | 20240508 | 143600 | 5902904620 | 11540 | 11560 | 11570 | 11540 | 3158 |
| 410 | 20240508 | 143500 | 5866416810 | 11560 | 11590 | 11600 | 11560 | 1553 |
| 411 | 20240508 | 143400 | 5848432640 | 11600 | 11630 | 11630 | 11590 | 1420 |
| 412 | 20240508 | 143300 | 5831946860 | 11630 | 11620 | 11630 | 11620 | 91 |
| 413 | 20240508 | 143200 | 5830888800 | 11620 | 11620 | 11630 | 11620 | 775 |
| 414 | 20240508 | 143100 | 5821883290 | 11620 | 11620 | 11630 | 11590 | 994 |
| 415 | 20240508 | 143000 | 5810340240 | 11620 | 11620 | 11700 | 11610 | 232 |
| 416 | 20240508 | 142900 | 5807634750 | 11670 | 11600 | 11750 | 11590 | 975 |
| 417 | 20240508 | 142800 | 5796308630 | 11770 | 11540 | 11770 | 11540 | 3103 |
| 418 | 20240508 | 142700 | 5760196800 | 11540 | 11560 | 11570 | 11540 | 4386 |
| 419 | 20240508 | 142600 | 5709544410 | 11570 | 11570 | 11580 | 11560 | 1517 |
| 420 | 20240508 | 142500 | 5691992930 | 11580 | 11560 | 11580 | 11550 | 1334 |
| 421 | 20240508 | 142400 | 5676565040 | 11570 | 11550 | 11570 | 11550 | 1069 |
| 422 | 20240508 | 142300 | 5664204610 | 11550 | 11560 | 11570 | 11550 | 1021 |
| 423 | 20240508 | 142200 | 5652405300 | 11570 | 11510 | 11580 | 11500 | 11797 |
| 424 | 20240508 | 142100 | 5516410370 | 11510 | 11600 | 11610 | 11510 | 9939 |
| 425 | 20240508 | 142000 | 5401492380 | 11600 | 11580 | 11620 | 11580 | 2975 |
| 426 | 20240508 | 141900 | 5367008950 | 11590 | 11590 | 11620 | 11560 | 4977 |
| 427 | 20240508 | 141800 | 5309343220 | 11590 | 11700 | 11700 | 11580 | 17036 |
| 428 | 20240508 | 141700 | 5111096400 | 11710 | 11710 | 11730 | 11700 | 3129 |
| 429 | 20240508 | 141600 | 5074468690 | 11710 | 11770 | 11770 | 11710 | 722 |
| 430 | 20240508 | 141500 | 5066004620 | 11770 | 11740 | 11780 | 11720 | 99 |
| 431 | 20240508 | 141400 | 5064842200 | 11710 | 11720 | 11720 | 11710 | 978 |
| 432 | 20240508 | 141300 | 5053380820 | 11710 | 11720 | 11720 | 11710 | 250 |
| 433 | 20240508 | 141200 | 5050451680 | 11710 | 11710 | 11720 | 11710 | 975 |
| 434 | 20240508 | 141100 | 5039026620 | 11710 | 11670 | 11720 | 11670 | 2187 |
| 435 | 20240508 | 141000 | 5013423710 | 11680 | 11730 | 11740 | 11680 | 18070 |
| 436 | 20240508 | 140900 | 4801711650 | 11730 | 11780 | 11790 | 11720 | 8647 |
| 437 | 20240508 | 140800 | 4700100410 | 11790 | 11840 | 11840 | 11780 | 13995 |
| 438 | 20240508 | 140700 | 4534804950 | 11840 | 11850 | 11850 | 11840 | 470 |
| 439 | 20240508 | 140600 | 4529235510 | 11850 | 11870 | 11880 | 11850 | 192 |
| 440 | 20240508 | 140500 | 4526958740 | 11860 | 11880 | 11880 | 11860 | 154 |
| 441 | 20240508 | 140400 | 4525130560 | 11870 | 11870 | 11880 | 11870 | 586 |
| 442 | 20240508 | 140300 | 4518171030 | 11870 | 11850 | 11880 | 11850 | 3537 |
| 443 | 20240508 | 140200 | 4476188010 | 11860 | 11840 | 11860 | 11840 | 280 |
| 444 | 20240508 | 140100 | 4472870260 | 11830 | 11840 | 11840 | 11830 | 1583 |
| 445 | 20240508 | 140000 | 4454129540 | 11840 | 11840 | 11850 | 11840 | 532 |
| 446 | 20240508 | 135900 | 4447829230 | 11840 | 11860 | 11870 | 11840 | 714 |
| 447 | 20240508 | 135800 | 4439364900 | 11870 | 11870 | 11880 | 11850 | 940 |
| 448 | 20240508 | 135700 | 4428210200 | 11860 | 11890 | 11890 | 11860 | 1261 |
| 449 | 20240508 | 135600 | 4413222900 | 11890 | 11860 | 11890 | 11850 | 130 |
| 450 | 20240508 | 135500 | 4411678920 | 11880 | 11890 | 11890 | 11880 | 920 |
| 451 | 20240508 | 135400 | 4400749280 | 11850 | 11860 | 11860 | 11850 | 65 |
| 452 | 20240508 | 135300 | 4399978930 | 11890 | 11850 | 11890 | 11850 | 90 |
| 453 | 20240508 | 135200 | 4398909850 | 11890 | 11870 | 11890 | 11850 | 5061 |
| 454 | 20240508 | 135100 | 4338750970 | 11880 | 11880 | 11880 | 11850 | 370 |
| 455 | 20240508 | 135000 | 4334358670 | 11880 | 11880 | 11880 | 11840 | 22 |
| 456 | 20240508 | 134900 | 4334097350 | 11840 | 11830 | 11890 | 11830 | 340 |
| 457 | 20240508 | 134800 | 4330069030 | 11830 | 11830 | 11850 | 11820 | 1501 |
| 458 | 20240508 | 134700 | 4312313380 | 11820 | 11850 | 11860 | 11820 | 3954 |
| 459 | 20240508 | 134600 | 4265549410 | 11850 | 11870 | 11880 | 11850 | 328 |
| 460 | 20240508 | 134500 | 4261657630 | 11880 | 11840 | 11880 | 11830 | 887 |
| 461 | 20240508 | 134400 | 4251159900 | 11840 | 11880 | 11880 | 11830 | 6895 |
| 462 | 20240508 | 134300 | 4169391380 | 11880 | 11880 | 11900 | 11880 | 883 |
| 463 | 20240508 | 134200 | 4158898390 | 11880 | 11900 | 11900 | 11880 | 2209 |
| 464 | 20240508 | 134100 | 4132634980 | 11890 | 11900 | 11910 | 11890 | 324 |
| 465 | 20240508 | 134000 | 4128778970 | 11910 | 11910 | 11910 | 11900 | 1164 |
| 466 | 20240508 | 133900 | 4114926110 | 11910 | 11910 | 11910 | 11910 | 221 |
| 467 | 20240508 | 133800 | 4112294000 | 11910 | 11920 | 11920 | 11910 | 134 |
| 468 | 20240508 | 133700 | 4110697600 | 11920 | 11920 | 11920 | 11920 | 54 |
| 469 | 20240508 | 133600 | 4110053920 | 11910 | 11900 | 11910 | 11900 | 232 |
| 470 | 20240508 | 133500 | 4107293000 | 11900 | 11910 | 11910 | 11900 | 1824 |
| 471 | 20240508 | 133400 | 4085586530 | 11910 | 11920 | 11920 | 11900 | 3574 |
| 472 | 20240508 | 133300 | 4043043180 | 11920 | 11950 | 11950 | 11920 | 5313 |
| 473 | 20240508 | 133200 | 3979666230 | 11960 | 11960 | 11960 | 11950 | 77 |
| 474 | 20240508 | 133100 | 3978745340 | 11960 | 11960 | 11960 | 11960 | 2 |
| 475 | 20240508 | 133000 | 3978721420 | 11950 | 11960 | 11960 | 11950 | 653 |
| 476 | 20240508 | 132900 | 3970917600 | 11960 | 11950 | 11960 | 11950 | 178 |
| 477 | 20240508 | 132800 | 3968790070 | 11950 | 11950 | 11950 | 11950 | 217 |
| 478 | 20240508 | 132700 | 3966196920 | 11950 | 11960 | 11960 | 11950 | 605 |
| 479 | 20240508 | 132600 | 3958967040 | 11960 | 11960 | 11960 | 11950 | 122 |
| 480 | 20240508 | 132500 | 3957509020 | 11950 | 11950 | 11950 | 11950 | 18 |
| 481 | 20240508 | 132400 | 3957293920 | 11950 | 11960 | 11960 | 11950 | 511 |
| 482 | 20240508 | 132300 | 3951187370 | 11950 | 11960 | 11960 | 11950 | 206 |
| 483 | 20240508 | 132200 | 3948723770 | 11960 | 11960 | 11960 | 11960 | 1 |
| 484 | 20240508 | 132100 | 3948711810 | 11960 | 11960 | 11960 | 11960 | 36 |
| 485 | 20240508 | 132000 | 3948281250 | 11960 | 11960 | 11960 | 11960 | 234 |
| 486 | 20240508 | 131900 | 3945482610 | 11970 | 11960 | 11970 | 11960 | 3 |
| 487 | 20240508 | 131800 | 3945446710 | 11960 | 11970 | 11970 | 11960 | 396 |
| 488 | 20240508 | 131700 | 3940709800 | 11970 | 11980 | 11980 | 11970 | 15 |
| 489 | 20240508 | 131600 | 3940530110 | 11980 | 11960 | 11980 | 11960 | 14 |
| 490 | 20240508 | 131500 | 3940362570 | 11960 | 11980 | 11980 | 11960 | 103 |
| 491 | 20240508 | 131400 | 3939130520 | 11970 | 11960 | 11970 | 11960 | 39 |
| 492 | 20240508 | 131300 | 3938664050 | 11990 | 11960 | 11990 | 11960 | 297 |
| 493 | 20240508 | 131200 | 3935111660 | 11960 | 11970 | 11980 | 11960 | 559 |
| 494 | 20240508 | 131100 | 3928419880 | 11990 | 11960 | 11990 | 11960 | 312 |
| 495 | 20240508 | 131000 | 3924688190 | 11960 | 11970 | 11990 | 11960 | 40 |
| 496 | 20240508 | 130900 | 3924209390 | 11970 | 11960 | 11970 | 11960 | 3 |
| 497 | 20240508 | 130800 | 3924173500 | 11960 | 11980 | 11980 | 11960 | 354 |
| 498 | 20240508 | 130700 | 3919938440 | 12000 | 12000 | 12000 | 12000 | 2 |
| 499 | 20240508 | 130600 | 3919914440 | 12000 | 11980 | 12000 | 11970 | 93 |
| 500 | 20240508 | 130500 | 3918800470 | 11980 | 11960 | 12000 | 11960 | 115 |
| 501 | 20240508 | 130400 | 3917422840 | 11960 | 11970 | 11970 | 11960 | 148 |
| 502 | 20240508 | 130300 | 3915652680 | 11970 | 11970 | 11970 | 11970 | 9 |
| 503 | 20240508 | 130200 | 3915544950 | 11970 | 11960 | 11970 | 11950 | 199 |
| 504 | 20240508 | 130100 | 3913164940 | 11950 | 11950 | 11950 | 11940 | 545 |
| 505 | 20240508 | 130000 | 3906657490 | 11950 | 11940 | 11950 | 11940 | 46 |
| 506 | 20240508 | 125900 | 3906108210 | 11930 | 11930 | 11930 | 11930 | 1 |
| 507 | 20240508 | 125800 | 3906096280 | 11930 | 11940 | 11940 | 11930 | 191 |
| 508 | 20240508 | 125700 | 3903815930 | 11940 | 11940 | 11950 | 11940 | 454 |
| 509 | 20240508 | 125600 | 3898392190 | 11940 | 11940 | 11950 | 11940 | 75 |
| 510 | 20240508 | 125500 | 3897496540 | 11940 | 11930 | 11950 | 11930 | 16 |
| 511 | 20240508 | 125400 | 3897305410 | 11940 | 11930 | 11950 | 11920 | 239 |
| 512 | 20240508 | 125300 | 3894452850 | 11920 | 11920 | 11930 | 11920 | 587 |
| 513 | 20240508 | 125200 | 3887452340 | 11930 | 11940 | 11940 | 11920 | 682 |
| 514 | 20240508 | 125100 | 3879315990 | 11930 | 11930 | 11930 | 11930 | 125 |
| 515 | 20240508 | 125000 | 3877824740 | 11930 | 11940 | 11940 | 11930 | 2255 |
| 516 | 20240508 | 124900 | 3850905940 | 11940 | 11970 | 11970 | 11940 | 1743 |
| 517 | 20240508 | 124800 | 3830071380 | 11970 | 11970 | 11980 | 11970 | 1343 |
| 518 | 20240508 | 124700 | 3813995650 | 11970 | 11970 | 11980 | 11970 | 491 |
| 519 | 20240508 | 124600 | 3808117230 | 11980 | 12020 | 12020 | 11970 | 4473 |
| 520 | 20240508 | 124500 | 3754470650 | 12050 | 12020 | 12050 | 12010 | 80 |
| 521 | 20240508 | 124400 | 3753509350 | 12030 | 12040 | 12040 | 12030 | 17 |
| 522 | 20240508 | 124300 | 3753304700 | 12040 | 12040 | 12040 | 12040 | 1 |
| 523 | 20240508 | 124200 | 3753292660 | 12040 | 12010 | 12040 | 12010 | 97 |
| 524 | 20240508 | 124100 | 3752125940 | 12000 | 12010 | 12010 | 12000 | 584 |
| 525 | 20240508 | 124000 | 3745112180 | 12010 | 12020 | 12020 | 12010 | 16 |
| 526 | 20240508 | 123900 | 3744919990 | 12010 | 12030 | 12030 | 12010 | 38 |
| 527 | 20240508 | 123800 | 3744462920 | 12040 | 12000 | 12040 | 12000 | 69 |
| 528 | 20240508 | 123700 | 3743634770 | 12010 | 12010 | 12010 | 11990 | 528 |
| 529 | 20240508 | 123600 | 3737298500 | 12010 | 12010 | 12010 | 11990 | 947 |
| 530 | 20240508 | 123500 | 3725937480 | 12010 | 12000 | 12030 | 12000 | 9 |
| 531 | 20240508 | 123400 | 3725829280 | 12030 | 12030 | 12030 | 12030 | 14 |
| 532 | 20240508 | 123300 | 3725660860 | 12030 | 12000 | 12030 | 12000 | 1038 |
| 533 | 20240508 | 123200 | 3713204340 | 12000 | 12000 | 12000 | 12000 | 1238 |
| 534 | 20240508 | 123100 | 3698348340 | 12010 | 12020 | 12030 | 12010 | 2049 |
| 535 | 20240508 | 123000 | 3673735770 | 12020 | 12050 | 12050 | 12020 | 2623 |
| 536 | 20240508 | 122900 | 3642170850 | 12040 | 12040 | 12040 | 12040 | 541 |
| 537 | 20240508 | 122800 | 3635657210 | 12040 | 12040 | 12050 | 12040 | 83 |
| 538 | 20240508 | 122700 | 3634657780 | 12040 | 12040 | 12040 | 12040 | 231 |
| 539 | 20240508 | 122600 | 3631876540 | 12040 | 12030 | 12040 | 12030 | 185 |
| 540 | 20240508 | 122500 | 3629650070 | 12040 | 12040 | 12040 | 12030 | 281 |
| 541 | 20240508 | 122400 | 3626267940 | 12030 | 12030 | 12040 | 12030 | 629 |
| 542 | 20240508 | 122300 | 3618696310 | 12030 | 12040 | 12040 | 12030 | 558 |
| 543 | 20240508 | 122200 | 3611978190 | 12040 | 12050 | 12050 | 12040 | 396 |
| 544 | 20240508 | 122100 | 3607208720 | 12050 | 12050 | 12050 | 12050 | 210 |
| 545 | 20240508 | 122000 | 3604678220 | 12050 | 12050 | 12050 | 12050 | 1 |
| 546 | 20240508 | 121900 | 3604666170 | 12050 | 12070 | 12070 | 12040 | 10 |
| 547 | 20240508 | 121800 | 3604545540 | 12070 | 12040 | 12080 | 12040 | 351 |
| 548 | 20240508 | 121700 | 3600317070 | 12040 | 12040 | 12040 | 12040 | 309 |
| 549 | 20240508 | 121600 | 3596596710 | 12040 | 12040 | 12090 | 12040 | 135 |
| 550 | 20240508 | 121500 | 3594971260 | 12040 | 12040 | 12040 | 12040 | 44 |
| 551 | 20240508 | 121400 | 3594441500 | 12040 | 12040 | 12040 | 12040 | 0 |
| 552 | 20240508 | 121300 | 3594441500 | 12040 | 12030 | 12080 | 12030 | 284 |
| 553 | 20240508 | 121200 | 3591018980 | 12030 | 12100 | 12100 | 12030 | 4270 |
| 554 | 20240508 | 121100 | 3539447810 | 12110 | 12100 | 12110 | 12100 | 54 |
| 555 | 20240508 | 121000 | 3538794240 | 12100 | 12090 | 12100 | 12090 | 437 |
| 556 | 20240508 | 120900 | 3533506620 | 12090 | 12090 | 12100 | 12090 | 862 |
| 557 | 20240508 | 120800 | 3523085030 | 12090 | 12090 | 12090 | 12090 | 14 |
| 558 | 20240508 | 120700 | 3522915770 | 12090 | 12070 | 12090 | 12070 | 245 |
| 559 | 20240508 | 120600 | 3519958190 | 12070 | 12070 | 12070 | 12070 | 2 |
| 560 | 20240508 | 120500 | 3519934050 | 12060 | 12060 | 12070 | 12060 | 230 |
| 561 | 20240508 | 120400 | 3517160210 | 12050 | 12050 | 12050 | 12050 | 0 |
| 562 | 20240508 | 120300 | 3517160210 | 12050 | 12050 | 12050 | 12050 | 97 |
| 563 | 20240508 | 120200 | 3515991360 | 12050 | 12060 | 12060 | 12050 | 13 |
| 564 | 20240508 | 120100 | 3515834670 | 12060 | 12060 | 12070 | 12060 | 336 |
| 565 | 20240508 | 120000 | 3511782310 | 12060 | 12060 | 12060 | 12060 | 37 |
| 566 | 20240508 | 115900 | 3511336090 | 12070 | 12060 | 12070 | 12060 | 872 |
| 567 | 20240508 | 115800 | 3500818750 | 12060 | 12070 | 12070 | 12060 | 8 |
| 568 | 20240508 | 115700 | 3500722200 | 12060 | 12060 | 12070 | 12060 | 562 |
| 569 | 20240508 | 115600 | 3493944380 | 12050 | 12050 | 12050 | 12030 | 220 |
| 570 | 20240508 | 115500 | 3491296580 | 12030 | 12030 | 12030 | 12030 | 23 |
| 571 | 20240508 | 115400 | 3491019890 | 12030 | 12100 | 12100 | 12030 | 3507 |
| 572 | 20240508 | 115300 | 3448747330 | 12110 | 12130 | 12130 | 12110 | 838 |
| 573 | 20240508 | 115200 | 3438591930 | 12130 | 12140 | 12140 | 12130 | 255 |
| 574 | 20240508 | 115100 | 3435496450 | 12150 | 12140 | 12150 | 12140 | 26 |
| 575 | 20240508 | 115000 | 3435180660 | 12120 | 12120 | 12150 | 12120 | 153 |
| 576 | 20240508 | 114900 | 3433326250 | 12120 | 12130 | 12140 | 12120 | 1031 |
| 577 | 20240508 | 114800 | 3420819210 | 12130 | 12130 | 12130 | 12130 | 112 |
| 578 | 20240508 | 114700 | 3419460650 | 12130 | 12120 | 12130 | 12120 | 3 |
| 579 | 20240508 | 114600 | 3419424280 | 12130 | 12130 | 12140 | 12130 | 538 |
| 580 | 20240508 | 114500 | 3412898330 | 12140 | 12130 | 12150 | 12130 | 607 |
| 581 | 20240508 | 114400 | 3405535390 | 12120 | 12120 | 12130 | 12120 | 455 |
| 582 | 20240508 | 114300 | 3400020630 | 12110 | 12170 | 12170 | 12110 | 148 |
| 583 | 20240508 | 114200 | 3398227880 | 12130 | 12140 | 12140 | 12130 | 116 |
| 584 | 20240508 | 114100 | 3396819900 | 12140 | 12150 | 12160 | 12140 | 293 |
| 585 | 20240508 | 114000 | 3393258130 | 12150 | 12150 | 12160 | 12140 | 1022 |
| 586 | 20240508 | 113900 | 3380840040 | 12150 | 12140 | 12150 | 12130 | 448 |
| 587 | 20240508 | 113800 | 3375401210 | 12140 | 12120 | 12160 | 12120 | 265 |
| 588 | 20240508 | 113700 | 3372180870 | 12120 | 12140 | 12160 | 12120 | 1063 |
| 589 | 20240508 | 113600 | 3359285900 | 12130 | 12140 | 12140 | 12130 | 1207 |
| 590 | 20240508 | 113500 | 3344633440 | 12150 | 12160 | 12170 | 12140 | 927 |
| 591 | 20240508 | 113400 | 3333365960 | 12150 | 12130 | 12180 | 12130 | 1358 |
| 592 | 20240508 | 113300 | 3316866120 | 12130 | 12060 | 12130 | 12060 | 246 |
| 593 | 20240508 | 113200 | 3313889940 | 12070 | 12060 | 12090 | 12060 | 521 |
| 594 | 20240508 | 113100 | 3307604300 | 12060 | 12070 | 12070 | 12060 | 359 |
| 595 | 20240508 | 113000 | 3303272270 | 12070 | 12080 | 12080 | 12070 | 1122 |
| 596 | 20240508 | 112900 | 3289718570 | 12090 | 12090 | 12100 | 12090 | 1446 |
| 597 | 20240508 | 112800 | 3272236250 | 12090 | 12110 | 12120 | 12090 | 2531 |
| 598 | 20240508 | 112700 | 3241597280 | 12120 | 12130 | 12130 | 12110 | 1403 |
| 599 | 20240508 | 112600 | 3224605310 | 12120 | 12120 | 12120 | 12110 | 101 |
| 600 | 20240508 | 112500 | 3223382090 | 12120 | 12120 | 12120 | 12110 | 225 |
| 601 | 20240508 | 112400 | 3220655520 | 12110 | 12110 | 12110 | 12110 | 66 |
| 602 | 20240508 | 112300 | 3219856260 | 12130 | 12110 | 12130 | 12110 | 95 |
| 603 | 20240508 | 112200 | 3218703930 | 12110 | 12100 | 12110 | 12100 | 194 |
| 604 | 20240508 | 112100 | 3216355090 | 12110 | 12100 | 12110 | 12100 | 698 |
| 605 | 20240508 | 112000 | 3207908290 | 12120 | 12130 | 12130 | 12100 | 2132 |
| 606 | 20240508 | 111900 | 3182086190 | 12130 | 12130 | 12130 | 12130 | 11 |
| 607 | 20240508 | 111800 | 3181952760 | 12110 | 12110 | 12110 | 12110 | 36 |
| 608 | 20240508 | 111700 | 3181516800 | 12110 | 12110 | 12110 | 12110 | 414 |
| 609 | 20240508 | 111600 | 3176503260 | 12110 | 12150 | 12150 | 12110 | 1192 |
| 610 | 20240508 | 111500 | 3162033250 | 12150 | 12150 | 12150 | 12150 | 119 |
| 611 | 20240508 | 111400 | 3160587400 | 12150 | 12140 | 12150 | 12140 | 1334 |
| 612 | 20240508 | 111300 | 3144379850 | 12140 | 12130 | 12150 | 12130 | 238 |
| 613 | 20240508 | 111200 | 3141489660 | 12130 | 12120 | 12130 | 12120 | 29 |
| 614 | 20240508 | 111100 | 3141137970 | 12110 | 12120 | 12120 | 12110 | 362 |
| 615 | 20240508 | 111000 | 3136751230 | 12120 | 12110 | 12120 | 12100 | 175 |
| 616 | 20240508 | 110900 | 3134631990 | 12100 | 12110 | 12120 | 12100 | 1178 |
| 617 | 20240508 | 110800 | 3120376490 | 12100 | 12110 | 12110 | 12100 | 585 |
| 618 | 20240508 | 110700 | 3113292760 | 12110 | 12110 | 12110 | 12110 | 92 |
| 619 | 20240508 | 110600 | 3112178640 | 12110 | 12120 | 12120 | 12100 | 138 |
| 620 | 20240508 | 110500 | 3110507580 | 12100 | 12100 | 12120 | 12100 | 19 |
| 621 | 20240508 | 110400 | 3110277480 | 12100 | 12110 | 12110 | 12100 | 428 |
| 622 | 20240508 | 110300 | 3105095460 | 12110 | 12110 | 12120 | 12110 | 506 |
| 623 | 20240508 | 110200 | 3098967540 | 12110 | 12100 | 12110 | 12100 | 655 |
| 624 | 20240508 | 110100 | 3091040680 | 12100 | 12130 | 12130 | 12100 | 3351 |
| 625 | 20240508 | 110000 | 3050464040 | 12120 | 12120 | 12170 | 12120 | 70 |
| 626 | 20240508 | 105900 | 3049615540 | 12120 | 12150 | 12150 | 12120 | 749 |
| 627 | 20240508 | 105800 | 3040527690 | 12150 | 12170 | 12170 | 12150 | 1867 |
| 628 | 20240508 | 105700 | 3017826800 | 12170 | 12170 | 12170 | 12160 | 226 |
| 629 | 20240508 | 105600 | 3015076410 | 12160 | 12170 | 12170 | 12160 | 207 |
| 630 | 20240508 | 105500 | 3012557680 | 12160 | 12170 | 12170 | 12160 | 155 |
| 631 | 20240508 | 105400 | 3010671720 | 12160 | 12170 | 12170 | 12160 | 129 |
| 632 | 20240508 | 105300 | 3009103050 | 12160 | 12140 | 12170 | 12140 | 538 |
| 633 | 20240508 | 105200 | 3002559700 | 12150 | 12150 | 12150 | 12130 | 94 |
| 634 | 20240508 | 105100 | 3001417650 | 12120 | 12120 | 12130 | 12120 | 58 |
| 635 | 20240508 | 105000 | 3000714640 | 12140 | 12120 | 12140 | 12120 | 239 |
| 636 | 20240508 | 104900 | 2997817190 | 12120 | 12120 | 12130 | 12120 | 185 |
| 637 | 20240508 | 104800 | 2995574890 | 12120 | 12120 | 12130 | 12110 | 381 |
| 638 | 20240508 | 104700 | 2990958950 | 12140 | 12150 | 12160 | 12110 | 2965 |
| 639 | 20240508 | 104600 | 2955016730 | 12150 | 12190 | 12200 | 12150 | 2189 |
| 640 | 20240508 | 104500 | 2928350890 | 12200 | 12200 | 12200 | 12180 | 846 |
| 641 | 20240508 | 104400 | 2918035750 | 12200 | 12220 | 12240 | 12200 | 1087 |
| 642 | 20240508 | 104300 | 2904757020 | 12230 | 12210 | 12250 | 12210 | 1665 |
| 643 | 20240508 | 104200 | 2884385770 | 12230 | 12260 | 12270 | 12230 | 4198 |
| 644 | 20240508 | 104100 | 2832936290 | 12260 | 12230 | 12270 | 12200 | 7524 |
| 645 | 20240508 | 104000 | 2740762580 | 12230 | 12180 | 12260 | 12180 | 5366 |
| 646 | 20240508 | 103900 | 2675092800 | 12200 | 12150 | 12200 | 12140 | 3916 |
| 647 | 20240508 | 103800 | 2627386840 | 12160 | 12110 | 12160 | 12110 | 1596 |
| 648 | 20240508 | 103700 | 2608003600 | 12150 | 12120 | 12150 | 12110 | 548 |
| 649 | 20240508 | 103600 | 2601358470 | 12120 | 12110 | 12150 | 12110 | 377 |
| 650 | 20240508 | 103500 | 2596786740 | 12110 | 12160 | 12160 | 12110 | 1614 |
| 651 | 20240508 | 103400 | 2577194370 | 12160 | 12150 | 12170 | 12150 | 237 |
| 652 | 20240508 | 103300 | 2574313370 | 12150 | 12150 | 12170 | 12150 | 957 |
| 653 | 20240508 | 103200 | 2562676790 | 12150 | 12150 | 12180 | 12150 | 1777 |
| 654 | 20240508 | 103100 | 2541066640 | 12150 | 12130 | 12190 | 12130 | 3269 |
| 655 | 20240508 | 103000 | 2501289690 | 12130 | 12080 | 12160 | 12080 | 3725 |
| 656 | 20240508 | 102900 | 2456144470 | 12090 | 12030 | 12110 | 12030 | 3255 |
| 657 | 20240508 | 102800 | 2416800800 | 12030 | 12010 | 12040 | 12000 | 695 |
| 658 | 20240508 | 102700 | 2408443120 | 12000 | 11990 | 12000 | 11990 | 489 |
| 659 | 20240508 | 102600 | 2402575510 | 12010 | 12020 | 12020 | 11970 | 89 |
| 660 | 20240508 | 102500 | 2401506620 | 11990 | 11970 | 12020 | 11960 | 1202 |
| 661 | 20240508 | 102400 | 2387089590 | 11970 | 11970 | 11970 | 11960 | 29 |
| 662 | 20240508 | 102300 | 2386742470 | 11970 | 11970 | 11970 | 11960 | 25 |
| 663 | 20240508 | 102200 | 2386443290 | 11960 | 11960 | 11960 | 11950 | 409 |
| 664 | 20240508 | 102100 | 2381553320 | 11960 | 11910 | 11960 | 11910 | 43 |
| 665 | 20240508 | 102000 | 2381040330 | 11910 | 11930 | 11940 | 11910 | 112 |
| 666 | 20240508 | 101900 | 2379703170 | 11900 | 11900 | 11940 | 11900 | 21 |
| 667 | 20240508 | 101800 | 2379453230 | 11900 | 11910 | 11910 | 11900 | 951 |
| 668 | 20240508 | 101700 | 2368135770 | 11900 | 11910 | 11910 | 11900 | 491 |
| 669 | 20240508 | 101600 | 2362288520 | 11910 | 11890 | 11930 | 11890 | 699 |
| 670 | 20240508 | 101500 | 2353971120 | 11890 | 11910 | 11910 | 11890 | 1132 |
| 671 | 20240508 | 101400 | 2340500350 | 11910 | 11950 | 11970 | 11900 | 4021 |
| 672 | 20240508 | 101300 | 2292604090 | 11940 | 11920 | 11940 | 11920 | 1062 |
| 673 | 20240508 | 101200 | 2279934770 | 11920 | 11930 | 11930 | 11920 | 609 |
| 674 | 20240508 | 101100 | 2272671800 | 11920 | 11910 | 11920 | 11910 | 732 |
| 675 | 20240508 | 101000 | 2263950640 | 11910 | 11970 | 11970 | 11910 | 3325 |
| 676 | 20240508 | 100900 | 2224247820 | 11980 | 11940 | 11980 | 11940 | 962 |
| 677 | 20240508 | 100800 | 2212743950 | 11940 | 11930 | 11960 | 11930 | 941 |
| 678 | 20240508 | 100700 | 2201507800 | 11930 | 11920 | 11980 | 11920 | 970 |
| 679 | 20240508 | 100600 | 2189941900 | 11920 | 11960 | 11960 | 11920 | 3239 |
| 680 | 20240508 | 100500 | 2151262460 | 11950 | 11960 | 11970 | 11950 | 2616 |
| 681 | 20240508 | 100400 | 2119977590 | 11960 | 11970 | 11970 | 11960 | 968 |
| 682 | 20240508 | 100300 | 2108392800 | 11970 | 11990 | 11990 | 11970 | 210 |
| 683 | 20240508 | 100200 | 2105876630 | 11970 | 11960 | 12010 | 11960 | 867 |
| 684 | 20240508 | 100100 | 2095502740 | 11960 | 12000 | 12060 | 11960 | 7620 |
| 685 | 20240508 | 100000 | 2004120430 | 12030 | 12000 | 12060 | 11990 | 209 |
| 686 | 20240508 | 095900 | 2001605900 | 12000 | 11970 | 12000 | 11970 | 1622 |
| 687 | 20240508 | 095800 | 1982183540 | 11980 | 11970 | 12000 | 11960 | 780 |
| 688 | 20240508 | 095700 | 1972842240 | 11950 | 11990 | 12000 | 11950 | 3392 |
| 689 | 20240508 | 095600 | 1932234390 | 11990 | 12010 | 12010 | 11980 | 2325 |
| 690 | 20240508 | 095500 | 1904357260 | 12010 | 12020 | 12020 | 12000 | 3306 |
| 691 | 20240508 | 095400 | 1864674420 | 12020 | 12010 | 12030 | 12010 | 778 |
| 692 | 20240508 | 095300 | 1855319680 | 12010 | 12050 | 12050 | 12000 | 1015 |
| 693 | 20240508 | 095200 | 1843129970 | 12030 | 12060 | 12110 | 12020 | 263 |
| 694 | 20240508 | 095100 | 1839960370 | 12080 | 12040 | 12100 | 12040 | 330 |
| 695 | 20240508 | 095000 | 1835969370 | 12040 | 12010 | 12040 | 12000 | 648 |
| 696 | 20240508 | 094900 | 1828187980 | 12010 | 12030 | 12030 | 12000 | 1589 |
| 697 | 20240508 | 094800 | 1809092640 | 12040 | 12030 | 12050 | 12030 | 562 |
| 698 | 20240508 | 094700 | 1802328130 | 12030 | 12090 | 12090 | 12020 | 7680 |
| 699 | 20240508 | 094600 | 1709640110 | 12100 | 12110 | 12120 | 12100 | 3400 |
| 700 | 20240508 | 094500 | 1668468110 | 12110 | 12120 | 12130 | 12110 | 3101 |
| 701 | 20240508 | 094400 | 1630902050 | 12120 | 12130 | 12140 | 12120 | 4252 |
| 702 | 20240508 | 094300 | 1579364650 | 12130 | 12160 | 12160 | 12120 | 2859 |
| 703 | 20240508 | 094200 | 1544667940 | 12160 | 12130 | 12180 | 12130 | 59 |
| 704 | 20240508 | 094100 | 1543951280 | 12130 | 12120 | 12210 | 12120 | 2119 |
| 705 | 20240508 | 094000 | 1518135890 | 12120 | 12120 | 12130 | 12120 | 163 |
| 706 | 20240508 | 093900 | 1516160230 | 12130 | 12130 | 12130 | 12110 | 1210 |
| 707 | 20240508 | 093800 | 1501493230 | 12130 | 12150 | 12150 | 12130 | 800 |
| 708 | 20240508 | 093700 | 1491780130 | 12150 | 12150 | 12160 | 12150 | 720 |
| 709 | 20240508 | 093600 | 1483031620 | 12150 | 12140 | 12150 | 12140 | 617 |
| 710 | 20240508 | 093500 | 1475540820 | 12150 | 12170 | 12170 | 12140 | 1749 |
| 711 | 20240508 | 093400 | 1454268610 | 12170 | 12150 | 12190 | 12150 | 289 |
| 712 | 20240508 | 093300 | 1450752200 | 12150 | 12140 | 12170 | 12140 | 3678 |
| 713 | 20240508 | 093200 | 1406065020 | 12150 | 12160 | 12160 | 12120 | 874 |
| 714 | 20240508 | 093100 | 1395453090 | 12150 | 12110 | 12150 | 12110 | 298 |
| 715 | 20240508 | 093000 | 1391839750 | 12090 | 12100 | 12130 | 12090 | 1177 |
| 716 | 20240508 | 092900 | 1377599830 | 12090 | 12140 | 12140 | 12080 | 2940 |
| 717 | 20240508 | 092800 | 1342026070 | 12140 | 12180 | 12180 | 12140 | 4310 |
| 718 | 20240508 | 092700 | 1289614680 | 12180 | 12220 | 12220 | 12180 | 1612 |
| 719 | 20240508 | 092600 | 1269949620 | 12220 | 12210 | 12260 | 12210 | 1882 |
| 720 | 20240508 | 092500 | 1246912670 | 12200 | 12230 | 12230 | 12180 | 2781 |
| 721 | 20240508 | 092400 | 1212992510 | 12230 | 12230 | 12250 | 12220 | 1168 |
| 722 | 20240508 | 092300 | 1198699510 | 12230 | 12220 | 12250 | 12210 | 2232 |
| 723 | 20240508 | 092200 | 1171410840 | 12220 | 12200 | 12220 | 12190 | 2419 |
| 724 | 20240508 | 092100 | 1141873770 | 12200 | 12190 | 12210 | 12180 | 5754 |
| 725 | 20240508 | 092000 | 1071722730 | 12210 | 12250 | 12290 | 12190 | 12532 |
| 726 | 20240508 | 091900 | 918216830 | 12250 | 12200 | 12300 | 12200 | 6258 |
| 727 | 20240508 | 091800 | 841540960 | 12230 | 12190 | 12230 | 12180 | 5986 |
| 728 | 20240508 | 091700 | 768495910 | 12200 | 12190 | 12240 | 12190 | 4955 |
| 729 | 20240508 | 091600 | 707994400 | 12200 | 12110 | 12200 | 12110 | 3726 |
| 730 | 20240508 | 091500 | 662699390 | 12120 | 12120 | 12130 | 12110 | 1502 |
| 731 | 20240508 | 091400 | 644495700 | 12120 | 12130 | 12150 | 12110 | 2038 |
| 732 | 20240508 | 091300 | 619773400 | 12150 | 12070 | 12180 | 12070 | 3083 |
| 733 | 20240508 | 091200 | 582435160 | 12070 | 12010 | 12070 | 12010 | 1334 |
| 734 | 20240508 | 091100 | 566369240 | 12010 | 12030 | 12030 | 12010 | 1011 |
| 735 | 20240508 | 091000 | 554216520 | 12020 | 11990 | 12040 | 11990 | 205 |
| 736 | 20240508 | 090900 | 551756970 | 11990 | 11990 | 12030 | 11990 | 2689 |
| 737 | 20240508 | 090800 | 519506090 | 11990 | 11960 | 12000 | 11950 | 1243 |
| 738 | 20240508 | 090700 | 504621830 | 11940 | 11970 | 12080 | 11940 | 3345 |
| 739 | 20240508 | 090600 | 464469550 | 11970 | 11990 | 12010 | 11960 | 643 |
| 740 | 20240508 | 090500 | 456765870 | 11990 | 11930 | 11990 | 11930 | 522 |
| 741 | 20240508 | 090400 | 450533230 | 11930 | 11890 | 12000 | 11850 | 5315 |
| 742 | 20240508 | 090300 | 387012420 | 11850 | 11990 | 11990 | 11800 | 10569 |
| 743 | 20240508 | 090200 | 261352330 | 11990 | 12060 | 12070 | 11980 | 2741 |
| 744 | 20240508 | 090100 | 228431940 | 12010 | 12060 | 12080 | 11950 | 4372 |
| 745 | 20240508 | 090000 | 175939900 | 12060 | 12110 | 12120 | 12060 | 13814 |