40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 212300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 3 | 20240509 | 212200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240509 | 212100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240509 | 212000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240509 | 211900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240509 | 211800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240509 | 211700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240509 | 211600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240509 | 211500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240509 | 211400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240509 | 211300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240509 | 211200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240509 | 211100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240509 | 211000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240509 | 210900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240509 | 210800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240509 | 210700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240509 | 210600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240509 | 210500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240509 | 210400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240509 | 210300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240509 | 210200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240509 | 210100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240509 | 210000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240509 | 205900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240509 | 205800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240509 | 205700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240509 | 205600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240509 | 205500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240509 | 205400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240509 | 205300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 33 | 20240509 | 205200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240509 | 205100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240509 | 205000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240509 | 204900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240509 | 204800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240509 | 204700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240509 | 204600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240509 | 204500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240509 | 204400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240509 | 204300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240509 | 204200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240509 | 204100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240509 | 204000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240509 | 203900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240509 | 203800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240509 | 203700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240509 | 203600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240509 | 203500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240509 | 203400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240509 | 203300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240509 | 203200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240509 | 203100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240509 | 203000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240509 | 202900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240509 | 202800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240509 | 202700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240509 | 202600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240509 | 202500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240509 | 202400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240509 | 202300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 63 | 20240509 | 202200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240509 | 202100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240509 | 202000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240509 | 201900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240509 | 201800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240509 | 201700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240509 | 201600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240509 | 201500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240509 | 201400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240509 | 201300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240509 | 201200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240509 | 201100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240509 | 201000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240509 | 200900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240509 | 200800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240509 | 200700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240509 | 200600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240509 | 200500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240509 | 200400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240509 | 200300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240509 | 200200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240509 | 200100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240509 | 200000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240509 | 195900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240509 | 195800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240509 | 195700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240509 | 195600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240509 | 195500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240509 | 195400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240509 | 195300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 93 | 20240509 | 195200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240509 | 195100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240509 | 195000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240509 | 194900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240509 | 194800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240509 | 194700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240509 | 194600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240509 | 194500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240509 | 194400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240509 | 194300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240509 | 194200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240509 | 194100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240509 | 194000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240509 | 193900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240509 | 193800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240509 | 193700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240509 | 193600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240509 | 193500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240509 | 193400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240509 | 193300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240509 | 193200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240509 | 193100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240509 | 193000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240509 | 192900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240509 | 192800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240509 | 192700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240509 | 192600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240509 | 192500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240509 | 192400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240509 | 192300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 123 | 20240509 | 192200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240509 | 192100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240509 | 192000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240509 | 191900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240509 | 191800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240509 | 191700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240509 | 191600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240509 | 191500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240509 | 191400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240509 | 191300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240509 | 191200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240509 | 191100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240509 | 191000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240509 | 190900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240509 | 190800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240509 | 190700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240509 | 190600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240509 | 190500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240509 | 190400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240509 | 190300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240509 | 190200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240509 | 190100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240509 | 190000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240509 | 185900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240509 | 185800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240509 | 185700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240509 | 185600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240509 | 185500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240509 | 185400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240509 | 185300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 153 | 20240509 | 185200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240509 | 185100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240509 | 185000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240509 | 184900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240509 | 184800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240509 | 184700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240509 | 184600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240509 | 184500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240509 | 184400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240509 | 184300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240509 | 184200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240509 | 184100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240509 | 184000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240509 | 183900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240509 | 183800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240509 | 183700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240509 | 183600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240509 | 183500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240509 | 183400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240509 | 183300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240509 | 183200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240509 | 183100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240509 | 183000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240509 | 182900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240509 | 182800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240509 | 182700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240509 | 182600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240509 | 182500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240509 | 182400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240509 | 182300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 183 | 20240509 | 182200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240509 | 182100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240509 | 182000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240509 | 181900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240509 | 181800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240509 | 181700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240509 | 181600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240509 | 181500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240509 | 181400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240509 | 181300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240509 | 181200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240509 | 181100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240509 | 181000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240509 | 180900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240509 | 180800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240509 | 180700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240509 | 180600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240509 | 180500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240509 | 180400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240509 | 180300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240509 | 180200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240509 | 180100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240509 | 180000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240509 | 175900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240509 | 175800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240509 | 175700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240509 | 175600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240509 | 175500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240509 | 175400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240509 | 175300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 213 | 20240509 | 175200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240509 | 175100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240509 | 175000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240509 | 174900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240509 | 174800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240509 | 174700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240509 | 174600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240509 | 174500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240509 | 174400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240509 | 174300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240509 | 174200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240509 | 174100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240509 | 174000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240509 | 173900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240509 | 173800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240509 | 173700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240509 | 173600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240509 | 173500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240509 | 173400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240509 | 173300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240509 | 173200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240509 | 173100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240509 | 173000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240509 | 172900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240509 | 172800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240509 | 172700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240509 | 172600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240509 | 172500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240509 | 172400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240509 | 172300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 243 | 20240509 | 172200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240509 | 172100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240509 | 172000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240509 | 171900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240509 | 171800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240509 | 171700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240509 | 171600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240509 | 171500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240509 | 171400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240509 | 171300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240509 | 171200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240509 | 171100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240509 | 171000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240509 | 170900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240509 | 170800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240509 | 170700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240509 | 170600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240509 | 170500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240509 | 170400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240509 | 170300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240509 | 170200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240509 | 170100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240509 | 170000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240509 | 165900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240509 | 165800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240509 | 165700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240509 | 165600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240509 | 165500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240509 | 165400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240509 | 165300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 273 | 20240509 | 165200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240509 | 165100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240509 | 165000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240509 | 164900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240509 | 164800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240509 | 164700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240509 | 164600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240509 | 164500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240509 | 164400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240509 | 164300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240509 | 164200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240509 | 164100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240509 | 164000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240509 | 163900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240509 | 163800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240509 | 163700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240509 | 163600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240509 | 163500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240509 | 163400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240509 | 163300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20240509 | 163200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240509 | 163100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240509 | 163000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20240509 | 162900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20240509 | 162800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20240509 | 162700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20240509 | 162600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240509 | 162500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240509 | 162400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240509 | 162300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 303 | 20240509 | 162200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20240509 | 162100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20240509 | 162000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20240509 | 161900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20240509 | 161800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20240509 | 161700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20240509 | 161600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20240509 | 161500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20240509 | 161400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20240509 | 161300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20240509 | 161200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20240509 | 161100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20240509 | 161000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20240509 | 160900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20240509 | 160800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20240509 | 160700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20240509 | 160600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20240509 | 160500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20240509 | 160400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20240509 | 160300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20240509 | 160200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20240509 | 160100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 325 | 20240509 | 160000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20240509 | 155900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 327 | 20240509 | 155800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20240509 | 155700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20240509 | 155600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20240509 | 155500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20240509 | 155400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 332 | 20240509 | 155300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 333 | 20240509 | 155200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20240509 | 155100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 335 | 20240509 | 155000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20240509 | 154900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20240509 | 154800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 338 | 20240509 | 154700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 339 | 20240509 | 154600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 340 | 20240509 | 154500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 341 | 20240509 | 154400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 342 | 20240509 | 154300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 343 | 20240509 | 154200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 344 | 20240509 | 154100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 345 | 20240509 | 154000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 346 | 20240509 | 153900 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 347 | 20240509 | 153800 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 348 | 20240509 | 153700 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 349 | 20240509 | 153600 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 350 | 20240509 | 153500 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 351 | 20240509 | 153400 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 352 | 20240509 | 153300 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 353 | 20240509 | 153200 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 354 | 20240509 | 153100 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 355 | 20240509 | 153000 | 10605654550 | 12080 | 12080 | 12080 | 12080 | 8705 |
| 356 | 20240509 | 152900 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 357 | 20240509 | 152800 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 358 | 20240509 | 152700 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 359 | 20240509 | 152600 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 360 | 20240509 | 152500 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 361 | 20240509 | 152400 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 362 | 20240509 | 152300 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 363 | 20240509 | 152200 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 364 | 20240509 | 152100 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 365 | 20240509 | 152000 | 10500498150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 366 | 20240509 | 151900 | 10500498150 | 12060 | 12060 | 12070 | 12050 | 2267 |
| 367 | 20240509 | 151800 | 10473169110 | 12050 | 12070 | 12090 | 12050 | 1944 |
| 368 | 20240509 | 151700 | 10449714320 | 12070 | 12060 | 12080 | 12050 | 3039 |
| 369 | 20240509 | 151600 | 10413048910 | 12070 | 12070 | 12080 | 12060 | 1423 |
| 370 | 20240509 | 151500 | 10395876080 | 12050 | 12080 | 12090 | 12050 | 2741 |
| 371 | 20240509 | 151400 | 10362818920 | 12080 | 12060 | 12090 | 12060 | 828 |
| 372 | 20240509 | 151300 | 10352823380 | 12060 | 12100 | 12130 | 12060 | 3769 |
| 373 | 20240509 | 151200 | 10307295700 | 12090 | 12100 | 12120 | 12090 | 521 |
| 374 | 20240509 | 151100 | 10300984140 | 12090 | 12080 | 12100 | 12070 | 1287 |
| 375 | 20240509 | 151000 | 10285427730 | 12090 | 12070 | 12100 | 12060 | 2760 |
| 376 | 20240509 | 150900 | 10252104330 | 12060 | 12110 | 12120 | 12060 | 7707 |
| 377 | 20240509 | 150800 | 10158924210 | 12110 | 12130 | 12140 | 12110 | 1334 |
| 378 | 20240509 | 150700 | 10142751540 | 12130 | 12120 | 12140 | 12120 | 1314 |
| 379 | 20240509 | 150600 | 10126814970 | 12120 | 12130 | 12140 | 12110 | 1071 |
| 380 | 20240509 | 150500 | 10113833170 | 12140 | 12150 | 12150 | 12100 | 8341 |
| 381 | 20240509 | 150400 | 10012684490 | 12150 | 12170 | 12170 | 12150 | 1003 |
| 382 | 20240509 | 150300 | 10000488770 | 12170 | 12150 | 12180 | 12150 | 1249 |
| 383 | 20240509 | 150200 | 9985295670 | 12150 | 12150 | 12180 | 12150 | 1132 |
| 384 | 20240509 | 150100 | 9971533190 | 12180 | 12180 | 12180 | 12150 | 4475 |
| 385 | 20240509 | 150000 | 9917076800 | 12180 | 12180 | 12190 | 12170 | 1508 |
| 386 | 20240509 | 145900 | 9898710190 | 12180 | 12190 | 12190 | 12180 | 1771 |
| 387 | 20240509 | 145800 | 9877122140 | 12190 | 12150 | 12190 | 12150 | 1988 |
| 388 | 20240509 | 145700 | 9852933450 | 12150 | 12180 | 12190 | 12150 | 3098 |
| 389 | 20240509 | 145600 | 9815246830 | 12180 | 12210 | 12210 | 12180 | 4615 |
| 390 | 20240509 | 145500 | 9758973810 | 12220 | 12200 | 12240 | 12200 | 1069 |
| 391 | 20240509 | 145400 | 9745906600 | 12210 | 12220 | 12240 | 12210 | 3123 |
| 392 | 20240509 | 145300 | 9707741540 | 12220 | 12210 | 12230 | 12200 | 1955 |
| 393 | 20240509 | 145200 | 9683860830 | 12210 | 12200 | 12220 | 12190 | 4925 |
| 394 | 20240509 | 145100 | 9623725470 | 12190 | 12210 | 12210 | 12180 | 1390 |
| 395 | 20240509 | 145000 | 9606772700 | 12200 | 12200 | 12210 | 12190 | 855 |
| 396 | 20240509 | 144900 | 9596342920 | 12200 | 12190 | 12210 | 12190 | 1589 |
| 397 | 20240509 | 144800 | 9576957280 | 12190 | 12170 | 12200 | 12170 | 1218 |
| 398 | 20240509 | 144700 | 9562117360 | 12170 | 12190 | 12190 | 12170 | 1663 |
| 399 | 20240509 | 144600 | 9541856420 | 12190 | 12170 | 12190 | 12160 | 2871 |
| 400 | 20240509 | 144500 | 9506883810 | 12170 | 12130 | 12170 | 12130 | 3176 |
| 401 | 20240509 | 144400 | 9468289220 | 12130 | 12130 | 12150 | 12130 | 2614 |
| 402 | 20240509 | 144300 | 9436548520 | 12130 | 12110 | 12150 | 12110 | 3221 |
| 403 | 20240509 | 144200 | 9397497260 | 12110 | 12150 | 12190 | 12100 | 8296 |
| 404 | 20240509 | 144100 | 9296853130 | 12140 | 12150 | 12150 | 12120 | 4977 |
| 405 | 20240509 | 144000 | 9236454770 | 12150 | 12190 | 12210 | 12150 | 7875 |
| 406 | 20240509 | 143900 | 9140516380 | 12190 | 12200 | 12210 | 12190 | 3255 |
| 407 | 20240509 | 143800 | 9100820250 | 12200 | 12180 | 12220 | 12170 | 4347 |
| 408 | 20240509 | 143700 | 9047817980 | 12180 | 12170 | 12180 | 12160 | 2388 |
| 409 | 20240509 | 143600 | 9018764260 | 12170 | 12190 | 12200 | 12160 | 5279 |
| 410 | 20240509 | 143500 | 8954482040 | 12200 | 12190 | 12200 | 12180 | 4621 |
| 411 | 20240509 | 143400 | 8898135400 | 12200 | 12230 | 12250 | 12170 | 16882 |
| 412 | 20240509 | 143300 | 8692042460 | 12230 | 12300 | 12320 | 12220 | 31214 |
| 413 | 20240509 | 143200 | 8308987210 | 12300 | 12250 | 12300 | 12250 | 14652 |
| 414 | 20240509 | 143100 | 8129055150 | 12260 | 12240 | 12260 | 12240 | 5660 |
| 415 | 20240509 | 143000 | 8059721160 | 12240 | 12240 | 12260 | 12230 | 5059 |
| 416 | 20240509 | 142900 | 7997774740 | 12250 | 12250 | 12270 | 12230 | 15272 |
| 417 | 20240509 | 142800 | 7810729540 | 12250 | 12270 | 12280 | 12240 | 17709 |
| 418 | 20240509 | 142700 | 7593528350 | 12270 | 12170 | 12270 | 12160 | 15586 |
| 419 | 20240509 | 142600 | 7402941570 | 12160 | 12160 | 12180 | 12140 | 4287 |
| 420 | 20240509 | 142500 | 7350790480 | 12150 | 12140 | 12160 | 12140 | 1090 |
| 421 | 20240509 | 142400 | 7337552600 | 12140 | 12150 | 12160 | 12140 | 1744 |
| 422 | 20240509 | 142300 | 7316366420 | 12150 | 12100 | 12150 | 12100 | 1188 |
| 423 | 20240509 | 142200 | 7301939080 | 12100 | 12140 | 12140 | 12100 | 3812 |
| 424 | 20240509 | 142100 | 7255738990 | 12140 | 12120 | 12140 | 12120 | 1110 |
| 425 | 20240509 | 142000 | 7242265330 | 12120 | 12150 | 12160 | 12120 | 4741 |
| 426 | 20240509 | 141900 | 7184721140 | 12150 | 12130 | 12160 | 12130 | 981 |
| 427 | 20240509 | 141800 | 7172803660 | 12130 | 12180 | 12200 | 12130 | 9070 |
| 428 | 20240509 | 141700 | 7062452950 | 12200 | 12190 | 12220 | 12170 | 18673 |
| 429 | 20240509 | 141600 | 6834735710 | 12190 | 12150 | 12200 | 12120 | 6417 |
| 430 | 20240509 | 141500 | 6756639000 | 12150 | 12160 | 12180 | 12110 | 14026 |
| 431 | 20240509 | 141400 | 6586097290 | 12170 | 12100 | 12170 | 12090 | 4362 |
| 432 | 20240509 | 141300 | 6533169320 | 12090 | 12090 | 12130 | 12090 | 2630 |
| 433 | 20240509 | 141200 | 6501305480 | 12100 | 12080 | 12110 | 12080 | 2576 |
| 434 | 20240509 | 141100 | 6470146560 | 12080 | 12060 | 12090 | 12060 | 986 |
| 435 | 20240509 | 141000 | 6458236460 | 12070 | 12050 | 12080 | 12040 | 6808 |
| 436 | 20240509 | 140900 | 6376077080 | 12050 | 12050 | 12070 | 12040 | 1047 |
| 437 | 20240509 | 140800 | 6363451920 | 12050 | 12040 | 12090 | 12030 | 567 |
| 438 | 20240509 | 140700 | 6356625810 | 12020 | 12020 | 12040 | 12000 | 3295 |
| 439 | 20240509 | 140600 | 6317044010 | 12020 | 12020 | 12030 | 12000 | 1664 |
| 440 | 20240509 | 140500 | 6297061310 | 12020 | 12080 | 12090 | 12020 | 4003 |
| 441 | 20240509 | 140400 | 6248806910 | 12090 | 12090 | 12090 | 12070 | 1247 |
| 442 | 20240509 | 140300 | 6233734550 | 12090 | 12090 | 12110 | 12090 | 889 |
| 443 | 20240509 | 140200 | 6222975760 | 12090 | 12080 | 12100 | 12070 | 466 |
| 444 | 20240509 | 140100 | 6217339390 | 12070 | 12060 | 12080 | 12050 | 2098 |
| 445 | 20240509 | 140000 | 6192030310 | 12070 | 12110 | 12110 | 12070 | 1843 |
| 446 | 20240509 | 135900 | 6169762300 | 12090 | 12080 | 12110 | 12070 | 1255 |
| 447 | 20240509 | 135800 | 6154582570 | 12080 | 12040 | 12080 | 12040 | 419 |
| 448 | 20240509 | 135700 | 6149530200 | 12040 | 12060 | 12070 | 12040 | 901 |
| 449 | 20240509 | 135600 | 6138667130 | 12050 | 12090 | 12090 | 12050 | 932 |
| 450 | 20240509 | 135500 | 6127416180 | 12090 | 12080 | 12100 | 12080 | 730 |
| 451 | 20240509 | 135400 | 6118593170 | 12080 | 12070 | 12110 | 12070 | 788 |
| 452 | 20240509 | 135300 | 6109063210 | 12070 | 12070 | 12100 | 12060 | 2464 |
| 453 | 20240509 | 135200 | 6079271830 | 12080 | 12050 | 12090 | 12040 | 1360 |
| 454 | 20240509 | 135100 | 6062866880 | 12050 | 12080 | 12100 | 12040 | 2291 |
| 455 | 20240509 | 135000 | 6035201790 | 12080 | 12020 | 12080 | 12010 | 2772 |
| 456 | 20240509 | 134900 | 6001828940 | 12010 | 12090 | 12090 | 12000 | 4144 |
| 457 | 20240509 | 134800 | 5951894720 | 12090 | 12080 | 12130 | 12080 | 4950 |
| 458 | 20240509 | 134700 | 5891948190 | 12070 | 12080 | 12100 | 12070 | 2377 |
| 459 | 20240509 | 134600 | 5863230520 | 12070 | 12050 | 12090 | 12020 | 1049 |
| 460 | 20240509 | 134500 | 5850573250 | 12030 | 12030 | 12070 | 12020 | 6329 |
| 461 | 20240509 | 134400 | 5774300130 | 12040 | 12010 | 12050 | 12010 | 1387 |
| 462 | 20240509 | 134300 | 5757608290 | 12000 | 11980 | 12000 | 11950 | 3394 |
| 463 | 20240509 | 134200 | 5716979080 | 11980 | 12020 | 12020 | 11980 | 8813 |
| 464 | 20240509 | 134100 | 5611250360 | 12020 | 12080 | 12090 | 12020 | 7495 |
| 465 | 20240509 | 134000 | 5520982880 | 12070 | 12040 | 12110 | 12040 | 10140 |
| 466 | 20240509 | 133900 | 5398495570 | 12040 | 12110 | 12130 | 12010 | 14285 |
| 467 | 20240509 | 133800 | 5226298320 | 12110 | 12160 | 12160 | 12080 | 23146 |
| 468 | 20240509 | 133700 | 4945888860 | 12160 | 12120 | 12220 | 12060 | 39274 |
| 469 | 20240509 | 133600 | 4469249430 | 12120 | 11950 | 12200 | 11950 | 43086 |
| 470 | 20240509 | 133500 | 3949491800 | 11950 | 11950 | 11950 | 11950 | 77 |
| 471 | 20240509 | 133400 | 3948571650 | 11940 | 11950 | 11950 | 11930 | 69 |
| 472 | 20240509 | 133300 | 3947747270 | 11930 | 11920 | 11930 | 11920 | 123 |
| 473 | 20240509 | 133200 | 3946280560 | 11920 | 11930 | 11930 | 11910 | 289 |
| 474 | 20240509 | 133100 | 3942835790 | 11950 | 11940 | 11950 | 11920 | 464 |
| 475 | 20240509 | 133000 | 3937298540 | 11940 | 12000 | 12000 | 11940 | 4878 |
| 476 | 20240509 | 132900 | 3878913730 | 11990 | 12000 | 12000 | 11990 | 987 |
| 477 | 20240509 | 132800 | 3867072300 | 12000 | 11990 | 12000 | 11990 | 281 |
| 478 | 20240509 | 132700 | 3863703100 | 11980 | 11990 | 11990 | 11980 | 274 |
| 479 | 20240509 | 132600 | 3860419000 | 12000 | 11990 | 12000 | 11980 | 1988 |
| 480 | 20240509 | 132500 | 3836583720 | 11980 | 11980 | 11990 | 11980 | 1258 |
| 481 | 20240509 | 132400 | 3821504520 | 11990 | 11980 | 11990 | 11970 | 1097 |
| 482 | 20240509 | 132300 | 3808359970 | 11980 | 11980 | 11990 | 11980 | 859 |
| 483 | 20240509 | 132200 | 3798065100 | 11980 | 11950 | 11990 | 11950 | 1233 |
| 484 | 20240509 | 132100 | 3783292950 | 11950 | 11950 | 11950 | 11950 | 105 |
| 485 | 20240509 | 132000 | 3782038200 | 11950 | 11950 | 11950 | 11930 | 83 |
| 486 | 20240509 | 131900 | 3781046530 | 11950 | 11930 | 11950 | 11930 | 710 |
| 487 | 20240509 | 131800 | 3772562770 | 11930 | 11940 | 11940 | 11920 | 785 |
| 488 | 20240509 | 131700 | 3763193210 | 11930 | 11930 | 11930 | 11930 | 0 |
| 489 | 20240509 | 131600 | 3763193210 | 11930 | 11940 | 11940 | 11930 | 99 |
| 490 | 20240509 | 131500 | 3762011490 | 11940 | 11940 | 11940 | 11940 | 469 |
| 491 | 20240509 | 131400 | 3756411630 | 11940 | 11930 | 11940 | 11930 | 70 |
| 492 | 20240509 | 131300 | 3755576410 | 11930 | 11960 | 11980 | 11930 | 2474 |
| 493 | 20240509 | 131200 | 3726007800 | 11960 | 11960 | 11970 | 11960 | 319 |
| 494 | 20240509 | 131100 | 3722190270 | 11960 | 11960 | 11980 | 11950 | 566 |
| 495 | 20240509 | 131000 | 3715415940 | 11960 | 11960 | 11960 | 11950 | 706 |
| 496 | 20240509 | 130900 | 3706973940 | 11980 | 11970 | 11980 | 11950 | 1301 |
| 497 | 20240509 | 130800 | 3691391800 | 11960 | 11960 | 11980 | 11950 | 1249 |
| 498 | 20240509 | 130700 | 3676445250 | 11950 | 11940 | 11950 | 11940 | 114 |
| 499 | 20240509 | 130600 | 3675083010 | 11940 | 11940 | 11940 | 11940 | 9 |
| 500 | 20240509 | 130500 | 3674975550 | 11930 | 11940 | 11940 | 11910 | 1926 |
| 501 | 20240509 | 130400 | 3652011750 | 11930 | 11950 | 11950 | 11930 | 242 |
| 502 | 20240509 | 130300 | 3649122590 | 11930 | 11950 | 11950 | 11930 | 15 |
| 503 | 20240509 | 130200 | 3648943440 | 11920 | 11920 | 11920 | 11920 | 126 |
| 504 | 20240509 | 130100 | 3647441520 | 11920 | 11930 | 11930 | 11900 | 70 |
| 505 | 20240509 | 130000 | 3646607760 | 11950 | 11950 | 11950 | 11890 | 231 |
| 506 | 20240509 | 125900 | 3643856220 | 11890 | 11890 | 11950 | 11890 | 118 |
| 507 | 20240509 | 125800 | 3642452820 | 11890 | 11910 | 11960 | 11890 | 795 |
| 508 | 20240509 | 125700 | 3632995420 | 11900 | 11940 | 11940 | 11900 | 2084 |
| 509 | 20240509 | 125600 | 3608132160 | 11940 | 11950 | 11960 | 11940 | 676 |
| 510 | 20240509 | 125500 | 3600056380 | 11950 | 11950 | 11960 | 11950 | 198 |
| 511 | 20240509 | 125400 | 3597688880 | 11950 | 11950 | 11950 | 11940 | 635 |
| 512 | 20240509 | 125300 | 3590101020 | 11950 | 11950 | 11950 | 11950 | 335 |
| 513 | 20240509 | 125200 | 3586097770 | 11950 | 11970 | 11970 | 11950 | 358 |
| 514 | 20240509 | 125100 | 3581813960 | 11960 | 11980 | 11980 | 11960 | 442 |
| 515 | 20240509 | 125000 | 3576522410 | 11970 | 11970 | 11970 | 11960 | 44 |
| 516 | 20240509 | 124900 | 3575995830 | 11980 | 11980 | 11980 | 11970 | 737 |
| 517 | 20240509 | 124800 | 3567166720 | 11980 | 11980 | 11980 | 11980 | 2 |
| 518 | 20240509 | 124700 | 3567142760 | 11960 | 11960 | 11960 | 11960 | 114 |
| 519 | 20240509 | 124600 | 3565779320 | 11960 | 11960 | 11980 | 11960 | 747 |
| 520 | 20240509 | 124500 | 3556835060 | 11960 | 11960 | 11960 | 11960 | 33 |
| 521 | 20240509 | 124400 | 3556440380 | 11950 | 11950 | 11980 | 11940 | 826 |
| 522 | 20240509 | 124300 | 3546557130 | 11940 | 11950 | 11950 | 11940 | 23 |
| 523 | 20240509 | 124200 | 3546282310 | 11940 | 11940 | 11950 | 11930 | 499 |
| 524 | 20240509 | 124100 | 3540324540 | 11940 | 11940 | 11940 | 11940 | 29 |
| 525 | 20240509 | 124000 | 3539978280 | 11930 | 11930 | 11940 | 11930 | 287 |
| 526 | 20240509 | 123900 | 3536551890 | 11930 | 11940 | 11940 | 11930 | 158 |
| 527 | 20240509 | 123800 | 3534665490 | 11930 | 11930 | 11940 | 11930 | 621 |
| 528 | 20240509 | 123700 | 3527254960 | 11940 | 11950 | 11950 | 11940 | 445 |
| 529 | 20240509 | 123600 | 3521938170 | 11950 | 11950 | 11960 | 11950 | 214 |
| 530 | 20240509 | 123500 | 3519380820 | 11950 | 11970 | 11970 | 11950 | 352 |
| 531 | 20240509 | 123400 | 3515171120 | 11970 | 11960 | 11970 | 11950 | 129 |
| 532 | 20240509 | 123300 | 3513627500 | 11950 | 11960 | 11980 | 11950 | 926 |
| 533 | 20240509 | 123200 | 3502542280 | 11960 | 11960 | 11980 | 11960 | 403 |
| 534 | 20240509 | 123100 | 3497717460 | 11950 | 11960 | 11970 | 11950 | 1707 |
| 535 | 20240509 | 123000 | 3477300780 | 11950 | 11950 | 11950 | 11950 | 1 |
| 536 | 20240509 | 122900 | 3477288830 | 11940 | 11940 | 11940 | 11930 | 240 |
| 537 | 20240509 | 122800 | 3474423530 | 11960 | 11910 | 11960 | 11910 | 947 |
| 538 | 20240509 | 122700 | 3463116140 | 11910 | 11920 | 11920 | 11910 | 435 |
| 539 | 20240509 | 122600 | 3457931510 | 11920 | 11910 | 11920 | 11910 | 95 |
| 540 | 20240509 | 122500 | 3456800050 | 11910 | 11930 | 11930 | 11910 | 25 |
| 541 | 20240509 | 122400 | 3456502050 | 11910 | 11920 | 11920 | 11910 | 298 |
| 542 | 20240509 | 122300 | 3452950150 | 11920 | 11900 | 11920 | 11900 | 61 |
| 543 | 20240509 | 122200 | 3452224200 | 11890 | 11890 | 11900 | 11880 | 1008 |
| 544 | 20240509 | 122100 | 3440240250 | 11890 | 11890 | 11900 | 11880 | 459 |
| 545 | 20240509 | 122000 | 3434782640 | 11890 | 11910 | 11910 | 11890 | 693 |
| 546 | 20240509 | 121900 | 3426533810 | 11900 | 11920 | 11920 | 11900 | 367 |
| 547 | 20240509 | 121800 | 3422159690 | 11920 | 11890 | 11920 | 11880 | 680 |
| 548 | 20240509 | 121700 | 3414074800 | 11890 | 11900 | 11900 | 11890 | 2988 |
| 549 | 20240509 | 121600 | 3378518870 | 11900 | 11920 | 11930 | 11900 | 438 |
| 550 | 20240509 | 121500 | 3373298000 | 11920 | 11920 | 11920 | 11920 | 47 |
| 551 | 20240509 | 121400 | 3372737760 | 11920 | 11930 | 11930 | 11920 | 501 |
| 552 | 20240509 | 121300 | 3366763830 | 11920 | 11920 | 11920 | 11900 | 609 |
| 553 | 20240509 | 121200 | 3359506400 | 11940 | 11920 | 11940 | 11920 | 43 |
| 554 | 20240509 | 121100 | 3358993800 | 11910 | 11920 | 11920 | 11910 | 66 |
| 555 | 20240509 | 121000 | 3358207110 | 11920 | 11930 | 11940 | 11920 | 597 |
| 556 | 20240509 | 120900 | 3351081860 | 11930 | 11930 | 11930 | 11920 | 111 |
| 557 | 20240509 | 120800 | 3349758570 | 11930 | 11910 | 11930 | 11910 | 1517 |
| 558 | 20240509 | 120700 | 3331686250 | 11910 | 11920 | 11920 | 11910 | 300 |
| 559 | 20240509 | 120600 | 3328112500 | 11910 | 11920 | 11930 | 11910 | 277 |
| 560 | 20240509 | 120500 | 3324808380 | 11910 | 11940 | 11940 | 11910 | 166 |
| 561 | 20240509 | 120400 | 3322829490 | 11940 | 11940 | 11940 | 11940 | 283 |
| 562 | 20240509 | 120300 | 3319450470 | 11930 | 11930 | 11930 | 11930 | 39 |
| 563 | 20240509 | 120200 | 3318985200 | 11930 | 11920 | 11930 | 11910 | 110 |
| 564 | 20240509 | 120100 | 3317673190 | 11910 | 11950 | 11950 | 11910 | 989 |
| 565 | 20240509 | 120000 | 3305863460 | 11950 | 11950 | 11960 | 11950 | 416 |
| 566 | 20240509 | 115900 | 3300889010 | 11950 | 11950 | 11960 | 11950 | 743 |
| 567 | 20240509 | 115800 | 3292010120 | 11950 | 11950 | 11960 | 11950 | 225 |
| 568 | 20240509 | 115700 | 3289319870 | 11950 | 11960 | 11960 | 11950 | 1093 |
| 569 | 20240509 | 115600 | 3276256120 | 11960 | 11980 | 11990 | 11960 | 485 |
| 570 | 20240509 | 115500 | 3270445910 | 11970 | 11980 | 11990 | 11960 | 674 |
| 571 | 20240509 | 115400 | 3262376550 | 11980 | 11960 | 11980 | 11950 | 1477 |
| 572 | 20240509 | 115300 | 3244711200 | 11950 | 11940 | 11960 | 11940 | 32 |
| 573 | 20240509 | 115200 | 3244328900 | 11940 | 11950 | 11960 | 11920 | 923 |
| 574 | 20240509 | 115100 | 3233298600 | 11950 | 11960 | 11960 | 11950 | 617 |
| 575 | 20240509 | 115000 | 3225922270 | 11960 | 11960 | 11970 | 11960 | 175 |
| 576 | 20240509 | 114900 | 3223829170 | 11950 | 11920 | 11950 | 11920 | 92 |
| 577 | 20240509 | 114800 | 3222731230 | 11920 | 11940 | 11950 | 11920 | 932 |
| 578 | 20240509 | 114700 | 3211602120 | 11930 | 11940 | 11950 | 11930 | 1020 |
| 579 | 20240509 | 114600 | 3199426650 | 11940 | 11960 | 11960 | 11940 | 1666 |
| 580 | 20240509 | 114500 | 3179516590 | 11950 | 11960 | 11970 | 11950 | 81 |
| 581 | 20240509 | 114400 | 3178547360 | 11950 | 11960 | 11970 | 11950 | 1525 |
| 582 | 20240509 | 114300 | 3160310910 | 11950 | 11950 | 11960 | 11950 | 127 |
| 583 | 20240509 | 114200 | 3158793060 | 11950 | 11950 | 11950 | 11940 | 514 |
| 584 | 20240509 | 114100 | 3152650880 | 11960 | 11950 | 11960 | 11950 | 926 |
| 585 | 20240509 | 114000 | 3141583200 | 11950 | 11950 | 11950 | 11950 | 461 |
| 586 | 20240509 | 113900 | 3136074250 | 11950 | 11950 | 11950 | 11930 | 944 |
| 587 | 20240509 | 113800 | 3124795340 | 11950 | 11920 | 11950 | 11910 | 1035 |
| 588 | 20240509 | 113700 | 3112457520 | 11920 | 11930 | 11950 | 11910 | 1081 |
| 589 | 20240509 | 113600 | 3099568850 | 11920 | 11940 | 11940 | 11920 | 1830 |
| 590 | 20240509 | 113500 | 3077743240 | 11940 | 11970 | 11970 | 11940 | 2781 |
| 591 | 20240509 | 113400 | 3044502410 | 11960 | 11980 | 11990 | 11960 | 2559 |
| 592 | 20240509 | 113300 | 3013880420 | 11970 | 12010 | 12010 | 11950 | 2762 |
| 593 | 20240509 | 113200 | 2980769030 | 12010 | 11940 | 12030 | 11930 | 9325 |
| 594 | 20240509 | 113100 | 2868986610 | 11950 | 11940 | 11950 | 11930 | 635 |
| 595 | 20240509 | 113000 | 2861406250 | 11950 | 11950 | 11950 | 11930 | 1723 |
| 596 | 20240509 | 112900 | 2840821370 | 11950 | 11940 | 11970 | 11940 | 2134 |
| 597 | 20240509 | 112800 | 2815312460 | 11940 | 11950 | 11950 | 11940 | 452 |
| 598 | 20240509 | 112700 | 2809911490 | 11950 | 11940 | 11960 | 11940 | 727 |
| 599 | 20240509 | 112600 | 2801218350 | 11930 | 11940 | 11950 | 11920 | 1451 |
| 600 | 20240509 | 112500 | 2783891340 | 11930 | 11930 | 11950 | 11930 | 473 |
| 601 | 20240509 | 112400 | 2778242040 | 11930 | 11890 | 11930 | 11880 | 1231 |
| 602 | 20240509 | 112300 | 2763595190 | 11890 | 11840 | 11910 | 11840 | 844 |
| 603 | 20240509 | 112200 | 2753551080 | 11840 | 11890 | 11920 | 11840 | 4098 |
| 604 | 20240509 | 112100 | 2704898290 | 11890 | 11870 | 11900 | 11870 | 644 |
| 605 | 20240509 | 112000 | 2697249770 | 11870 | 11920 | 11920 | 11870 | 2462 |
| 606 | 20240509 | 111900 | 2667947890 | 11950 | 11930 | 11950 | 11920 | 526 |
| 607 | 20240509 | 111800 | 2661670650 | 11930 | 11940 | 11950 | 11930 | 341 |
| 608 | 20240509 | 111700 | 2657600880 | 11930 | 11920 | 11940 | 11910 | 429 |
| 609 | 20240509 | 111600 | 2652485920 | 11940 | 11920 | 11940 | 11910 | 1187 |
| 610 | 20240509 | 111500 | 2638329880 | 11920 | 11940 | 11940 | 11920 | 1405 |
| 611 | 20240509 | 111400 | 2621566660 | 11940 | 11950 | 11960 | 11940 | 2786 |
| 612 | 20240509 | 111300 | 2588278920 | 11950 | 11970 | 11970 | 11940 | 3193 |
| 613 | 20240509 | 111200 | 2550090450 | 11970 | 11940 | 11980 | 11940 | 4287 |
| 614 | 20240509 | 111100 | 2498808790 | 11930 | 11920 | 11950 | 11910 | 7092 |
| 615 | 20240509 | 111000 | 2414191530 | 11920 | 11910 | 11940 | 11910 | 3130 |
| 616 | 20240509 | 110900 | 2376876350 | 11900 | 11870 | 11920 | 11860 | 1803 |
| 617 | 20240509 | 110800 | 2355430230 | 11870 | 11860 | 11880 | 11860 | 128 |
| 618 | 20240509 | 110700 | 2353910740 | 11860 | 11870 | 11900 | 11860 | 1880 |
| 619 | 20240509 | 110600 | 2331589770 | 11870 | 11860 | 11880 | 11860 | 1052 |
| 620 | 20240509 | 110500 | 2319102810 | 11860 | 11910 | 11910 | 11860 | 2698 |
| 621 | 20240509 | 110400 | 2287045590 | 11900 | 11870 | 11920 | 11870 | 6706 |
| 622 | 20240509 | 110300 | 2207254100 | 11870 | 11860 | 11870 | 11860 | 235 |
| 623 | 20240509 | 110200 | 2204464970 | 11870 | 11850 | 11870 | 11850 | 996 |
| 624 | 20240509 | 110100 | 2192647150 | 11850 | 11830 | 11850 | 11830 | 103 |
| 625 | 20240509 | 110000 | 2191427540 | 11830 | 11840 | 11840 | 11830 | 230 |
| 626 | 20240509 | 105900 | 2188704410 | 11840 | 11860 | 11870 | 11840 | 687 |
| 627 | 20240509 | 105800 | 2180558070 | 11850 | 11860 | 11860 | 11850 | 130 |
| 628 | 20240509 | 105700 | 2179016300 | 11850 | 11840 | 11870 | 11840 | 768 |
| 629 | 20240509 | 105600 | 2169908570 | 11840 | 11850 | 11850 | 11840 | 325 |
| 630 | 20240509 | 105500 | 2166059570 | 11840 | 11820 | 11850 | 11820 | 707 |
| 631 | 20240509 | 105400 | 2157684690 | 11820 | 11810 | 11820 | 11800 | 116 |
| 632 | 20240509 | 105300 | 2156314840 | 11810 | 11810 | 11810 | 11800 | 1047 |
| 633 | 20240509 | 105200 | 2143955350 | 11810 | 11840 | 11850 | 11810 | 880 |
| 634 | 20240509 | 105100 | 2133542130 | 11840 | 11840 | 11850 | 11840 | 15 |
| 635 | 20240509 | 105000 | 2133364520 | 11840 | 11820 | 11840 | 11820 | 791 |
| 636 | 20240509 | 104900 | 2123999840 | 11820 | 11830 | 11830 | 11820 | 301 |
| 637 | 20240509 | 104800 | 2120439330 | 11830 | 11810 | 11830 | 11810 | 463 |
| 638 | 20240509 | 104700 | 2114966670 | 11810 | 11810 | 11830 | 11810 | 823 |
| 639 | 20240509 | 104600 | 2105236180 | 11800 | 11800 | 11810 | 11800 | 384 |
| 640 | 20240509 | 104500 | 2100703730 | 11800 | 11800 | 11820 | 11790 | 1274 |
| 641 | 20240509 | 104400 | 2085658180 | 11800 | 11800 | 11810 | 11790 | 556 |
| 642 | 20240509 | 104300 | 2079096970 | 11810 | 11800 | 11810 | 11790 | 627 |
| 643 | 20240509 | 104200 | 2071695760 | 11790 | 11800 | 11800 | 11780 | 857 |
| 644 | 20240509 | 104100 | 2061589840 | 11800 | 11810 | 11830 | 11790 | 1074 |
| 645 | 20240509 | 104000 | 2048913920 | 11810 | 11800 | 11810 | 11800 | 222 |
| 646 | 20240509 | 103900 | 2046294300 | 11790 | 11800 | 11800 | 11790 | 1729 |
| 647 | 20240509 | 103800 | 2025893500 | 11800 | 11780 | 11810 | 11780 | 394 |
| 648 | 20240509 | 103700 | 2021249360 | 11780 | 11770 | 11840 | 11770 | 771 |
| 649 | 20240509 | 103600 | 2012134540 | 11780 | 11780 | 11790 | 11770 | 1408 |
| 650 | 20240509 | 103500 | 1995551150 | 11770 | 11790 | 11820 | 11770 | 1359 |
| 651 | 20240509 | 103400 | 1979521070 | 11770 | 11810 | 11810 | 11770 | 678 |
| 652 | 20240509 | 103300 | 1971527120 | 11810 | 11790 | 11810 | 11790 | 237 |
| 653 | 20240509 | 103200 | 1968732410 | 11770 | 11780 | 11780 | 11770 | 136 |
| 654 | 20240509 | 103100 | 1967131680 | 11770 | 11800 | 11810 | 11770 | 2009 |
| 655 | 20240509 | 103000 | 1943436740 | 11800 | 11810 | 11810 | 11800 | 912 |
| 656 | 20240509 | 102900 | 1932673450 | 11810 | 11820 | 11840 | 11810 | 139 |
| 657 | 20240509 | 102800 | 1931030050 | 11810 | 11830 | 11840 | 11810 | 644 |
| 658 | 20240509 | 102700 | 1923418250 | 11830 | 11830 | 11830 | 11820 | 335 |
| 659 | 20240509 | 102600 | 1919455620 | 11820 | 11820 | 11820 | 11820 | 167 |
| 660 | 20240509 | 102500 | 1917481680 | 11820 | 11810 | 11830 | 11810 | 631 |
| 661 | 20240509 | 102400 | 1910022940 | 11800 | 11800 | 11830 | 11800 | 3049 |
| 662 | 20240509 | 102300 | 1873986970 | 11800 | 11810 | 11810 | 11790 | 529 |
| 663 | 20240509 | 102200 | 1867744480 | 11820 | 11810 | 11820 | 11810 | 168 |
| 664 | 20240509 | 102100 | 1865759930 | 11810 | 11800 | 11810 | 11800 | 88 |
| 665 | 20240509 | 102000 | 1864720790 | 11800 | 11800 | 11810 | 11790 | 398 |
| 666 | 20240509 | 101900 | 1860024450 | 11800 | 11790 | 11810 | 11790 | 27 |
| 667 | 20240509 | 101800 | 1859705940 | 11790 | 11800 | 11810 | 11790 | 196 |
| 668 | 20240509 | 101700 | 1857391950 | 11800 | 11800 | 11800 | 11800 | 457 |
| 669 | 20240509 | 101600 | 1851999350 | 11800 | 11800 | 11830 | 11800 | 47 |
| 670 | 20240509 | 101500 | 1851443930 | 11800 | 11790 | 11810 | 11780 | 946 |
| 671 | 20240509 | 101400 | 1840287440 | 11780 | 11780 | 11790 | 11780 | 101 |
| 672 | 20240509 | 101300 | 1839096740 | 11780 | 11790 | 11800 | 11780 | 659 |
| 673 | 20240509 | 101200 | 1831327150 | 11790 | 11770 | 11790 | 11770 | 277 |
| 674 | 20240509 | 101100 | 1828065830 | 11770 | 11780 | 11780 | 11770 | 3 |
| 675 | 20240509 | 101000 | 1828030500 | 11770 | 11750 | 11770 | 11750 | 368 |
| 676 | 20240509 | 100900 | 1823706480 | 11750 | 11820 | 11820 | 11750 | 4207 |
| 677 | 20240509 | 100800 | 1774132300 | 11820 | 11820 | 11830 | 11810 | 2087 |
| 678 | 20240509 | 100700 | 1749461810 | 11810 | 11820 | 11820 | 11800 | 605 |
| 679 | 20240509 | 100600 | 1742320240 | 11810 | 11810 | 11830 | 11800 | 370 |
| 680 | 20240509 | 100500 | 1737947500 | 11810 | 11800 | 11810 | 11790 | 741 |
| 681 | 20240509 | 100400 | 1729204580 | 11790 | 11770 | 11790 | 11770 | 121 |
| 682 | 20240509 | 100300 | 1727778970 | 11770 | 11750 | 11770 | 11750 | 153 |
| 683 | 20240509 | 100200 | 1725979750 | 11750 | 11820 | 11820 | 11750 | 2353 |
| 684 | 20240509 | 100100 | 1698244800 | 11820 | 11830 | 11840 | 11820 | 1095 |
| 685 | 20240509 | 100000 | 1685295710 | 11830 | 11880 | 11900 | 11810 | 1181 |
| 686 | 20240509 | 095900 | 1671304050 | 11810 | 11780 | 11900 | 11780 | 7455 |
| 687 | 20240509 | 095800 | 1582927540 | 11780 | 11790 | 11790 | 11770 | 463 |
| 688 | 20240509 | 095700 | 1577475670 | 11770 | 11800 | 11800 | 11770 | 1441 |
| 689 | 20240509 | 095600 | 1560495220 | 11790 | 11750 | 11790 | 11750 | 411 |
| 690 | 20240509 | 095500 | 1555656400 | 11750 | 11750 | 11760 | 11740 | 743 |
| 691 | 20240509 | 095400 | 1546924810 | 11740 | 11730 | 11750 | 11730 | 649 |
| 692 | 20240509 | 095300 | 1539301160 | 11730 | 11740 | 11750 | 11730 | 236 |
| 693 | 20240509 | 095200 | 1536531560 | 11740 | 11740 | 11770 | 11740 | 95 |
| 694 | 20240509 | 095100 | 1535414350 | 11740 | 11730 | 11740 | 11710 | 1342 |
| 695 | 20240509 | 095000 | 1519684390 | 11730 | 11720 | 11730 | 11720 | 5 |
| 696 | 20240509 | 094900 | 1519625770 | 11710 | 11740 | 11740 | 11710 | 548 |
| 697 | 20240509 | 094800 | 1513198750 | 11740 | 11740 | 11750 | 11700 | 951 |
| 698 | 20240509 | 094700 | 1502032880 | 11740 | 11750 | 11760 | 11730 | 340 |
| 699 | 20240509 | 094600 | 1498040190 | 11740 | 11730 | 11770 | 11730 | 855 |
| 700 | 20240509 | 094500 | 1488002710 | 11730 | 11730 | 11740 | 11730 | 90 |
| 701 | 20240509 | 094400 | 1486946910 | 11730 | 11740 | 11740 | 11700 | 200 |
| 702 | 20240509 | 094300 | 1484599960 | 11740 | 11700 | 11740 | 11700 | 428 |
| 703 | 20240509 | 094200 | 1479580050 | 11710 | 11730 | 11740 | 11690 | 309 |
| 704 | 20240509 | 094100 | 1475959650 | 11740 | 11690 | 11740 | 11690 | 742 |
| 705 | 20240509 | 094000 | 1467284880 | 11700 | 11740 | 11740 | 11680 | 1967 |
| 706 | 20240509 | 093900 | 1444266980 | 11740 | 11710 | 11740 | 11700 | 17 |
| 707 | 20240509 | 093800 | 1444067470 | 11700 | 11700 | 11740 | 11700 | 82 |
| 708 | 20240509 | 093700 | 1443106960 | 11710 | 11700 | 11750 | 11690 | 1103 |
| 709 | 20240509 | 093600 | 1430161790 | 11690 | 11710 | 11740 | 11680 | 2901 |
| 710 | 20240509 | 093500 | 1396204420 | 11710 | 11730 | 11740 | 11710 | 1591 |
| 711 | 20240509 | 093400 | 1377541350 | 11730 | 11760 | 11780 | 11730 | 1779 |
| 712 | 20240509 | 093300 | 1356627080 | 11760 | 11790 | 11790 | 11760 | 2738 |
| 713 | 20240509 | 093200 | 1324402130 | 11780 | 11810 | 11810 | 11780 | 2883 |
| 714 | 20240509 | 093100 | 1290406560 | 11810 | 11880 | 11890 | 11810 | 9829 |
| 715 | 20240509 | 093000 | 1173906780 | 11880 | 11820 | 11890 | 11790 | 10801 |
| 716 | 20240509 | 092900 | 1045956220 | 11820 | 11760 | 11850 | 11760 | 7711 |
| 717 | 20240509 | 092800 | 954899520 | 11760 | 11670 | 11770 | 11670 | 3684 |
| 718 | 20240509 | 092700 | 911701610 | 11680 | 11670 | 11690 | 11660 | 702 |
| 719 | 20240509 | 092600 | 903502980 | 11660 | 11660 | 11670 | 11620 | 1420 |
| 720 | 20240509 | 092500 | 886946290 | 11660 | 11660 | 11680 | 11660 | 382 |
| 721 | 20240509 | 092400 | 882488460 | 11660 | 11630 | 11670 | 11620 | 1607 |
| 722 | 20240509 | 092300 | 863784120 | 11630 | 11650 | 11650 | 11630 | 1940 |
| 723 | 20240509 | 092200 | 841190350 | 11650 | 11650 | 11680 | 11650 | 287 |
| 724 | 20240509 | 092100 | 837844020 | 11640 | 11680 | 11690 | 11630 | 434 |
| 725 | 20240509 | 092000 | 832785390 | 11680 | 11640 | 11680 | 11640 | 1155 |
| 726 | 20240509 | 091900 | 819309870 | 11640 | 11570 | 11650 | 11570 | 1863 |
| 727 | 20240509 | 091800 | 797671760 | 11570 | 11580 | 11600 | 11570 | 2283 |
| 728 | 20240509 | 091700 | 771232800 | 11580 | 11550 | 11590 | 11540 | 2694 |
| 729 | 20240509 | 091600 | 740056950 | 11550 | 11550 | 11570 | 11530 | 145 |
| 730 | 20240509 | 091500 | 738382130 | 11540 | 11560 | 11560 | 11510 | 5347 |
| 731 | 20240509 | 091400 | 676729860 | 11570 | 11550 | 11590 | 11530 | 579 |
| 732 | 20240509 | 091300 | 670031370 | 11540 | 11580 | 11590 | 11530 | 2100 |
| 733 | 20240509 | 091200 | 645754060 | 11580 | 11650 | 11660 | 11580 | 1290 |
| 734 | 20240509 | 091100 | 630780620 | 11650 | 11550 | 11670 | 11550 | 556 |
| 735 | 20240509 | 091000 | 624344420 | 11550 | 11640 | 11680 | 11550 | 6940 |
| 736 | 20240509 | 090900 | 543865590 | 11630 | 11690 | 11690 | 11630 | 124 |
| 737 | 20240509 | 090800 | 542419980 | 11690 | 11620 | 11690 | 11500 | 6108 |
| 738 | 20240509 | 090700 | 471775460 | 11600 | 11680 | 11700 | 11600 | 4098 |
| 739 | 20240509 | 090600 | 424168380 | 11680 | 11630 | 11690 | 11610 | 3407 |
| 740 | 20240509 | 090500 | 384573650 | 11630 | 11650 | 11670 | 11630 | 2360 |
| 741 | 20240509 | 090400 | 357066570 | 11650 | 11680 | 11680 | 11650 | 2168 |
| 742 | 20240509 | 090300 | 331781380 | 11670 | 11700 | 11710 | 11670 | 1445 |
| 743 | 20240509 | 090200 | 314902450 | 11710 | 11710 | 11730 | 11690 | 12273 |
| 744 | 20240509 | 090100 | 171294770 | 11700 | 11660 | 11790 | 11630 | 2768 |
| 745 | 20240509 | 090000 | 138916560 | 11690 | 11730 | 11730 | 11600 | 10770 |