KissMeData/411080/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	214200	854579690	8680	8680	8680	8680	1220
3	20240701	214100	854579690	8680	8680	8680	8680	0
4	20240701	214000	854579690	8680	8680	8680	8680	0
5	20240701	213900	854579690	8680	8680	8680	8680	0
6	20240701	213800	854579690	8680	8680	8680	8680	0
7	20240701	213700	854579690	8680	8680	8680	8680	0
8	20240701	213600	854579690	8680	8680	8680	8680	0
9	20240701	213500	854579690	8680	8680	8680	8680	0
10	20240701	213400	854579690	8680	8680	8680	8680	0
11	20240701	213300	854579690	8680	8680	8680	8680	0
12	20240701	213200	854579690	8680	8680	8680	8680	0
13	20240701	213100	854579690	8680	8680	8680	8680	0
14	20240701	213000	854579690	8680	8680	8680	8680	0
15	20240701	212900	854579690	8680	8680	8680	8680	0
16	20240701	212800	854579690	8680	8680	8680	8680	0
17	20240701	212700	854579690	8680	8680	8680	8680	0
18	20240701	212600	854579690	8680	8680	8680	8680	0
19	20240701	212500	854579690	8680	8680	8680	8680	0
20	20240701	212400	854579690	8680	8680	8680	8680	0
21	20240701	212300	854579690	8680	8680	8680	8680	0
22	20240701	212200	854579690	8680	8680	8680	8680	0
23	20240701	212100	854579690	8680	8680	8680	8680	0
24	20240701	212000	854579690	8680	8680	8680	8680	0
25	20240701	211900	854579690	8680	8680	8680	8680	0
26	20240701	211800	854579690	8680	8680	8680	8680	0
27	20240701	211700	854579690	8680	8680	8680	8680	0
28	20240701	211600	854579690	8680	8680	8680	8680	0
29	20240701	211500	854579690	8680	8680	8680	8680	0
30	20240701	211400	854579690	8680	8680	8680	8680	0
31	20240701	211300	854579690	8680	8680	8680	8680	0
32	20240701	211200	854579690	8680	8680	8680	8680	1220
33	20240701	211100	854579690	8680	8680	8680	8680	0
34	20240701	211000	854579690	8680	8680	8680	8680	0
35	20240701	210900	854579690	8680	8680	8680	8680	0
36	20240701	210800	854579690	8680	8680	8680	8680	0
37	20240701	210700	854579690	8680	8680	8680	8680	0
38	20240701	210600	854579690	8680	8680	8680	8680	0
39	20240701	210500	854579690	8680	8680	8680	8680	0
40	20240701	210400	854579690	8680	8680	8680	8680	0
41	20240701	210300	854579690	8680	8680	8680	8680	0
42	20240701	210200	854579690	8680	8680	8680	8680	0
43	20240701	210100	854579690	8680	8680	8680	8680	0
44	20240701	210000	854579690	8680	8680	8680	8680	0
45	20240701	205900	854579690	8680	8680	8680	8680	0
46	20240701	205800	854579690	8680	8680	8680	8680	0
47	20240701	205700	854579690	8680	8680	8680	8680	0
48	20240701	205600	854579690	8680	8680	8680	8680	0
49	20240701	205500	854579690	8680	8680	8680	8680	0
50	20240701	205400	854579690	8680	8680	8680	8680	0
51	20240701	205300	854579690	8680	8680	8680	8680	0
52	20240701	205200	854579690	8680	8680	8680	8680	0
53	20240701	205100	854579690	8680	8680	8680	8680	0
54	20240701	205000	854579690	8680	8680	8680	8680	0
55	20240701	204900	854579690	8680	8680	8680	8680	0
56	20240701	204800	854579690	8680	8680	8680	8680	0
57	20240701	204700	854579690	8680	8680	8680	8680	0
58	20240701	204600	854579690	8680	8680	8680	8680	0
59	20240701	204500	854579690	8680	8680	8680	8680	0
60	20240701	204400	854579690	8680	8680	8680	8680	0
61	20240701	204300	854579690	8680	8680	8680	8680	0
62	20240701	204200	854579690	8680	8680	8680	8680	1220
63	20240701	204100	854579690	8680	8680	8680	8680	0
64	20240701	204000	854579690	8680	8680	8680	8680	0
65	20240701	203900	854579690	8680	8680	8680	8680	0
66	20240701	203800	854579690	8680	8680	8680	8680	0
67	20240701	203700	854579690	8680	8680	8680	8680	0
68	20240701	203600	854579690	8680	8680	8680	8680	0
69	20240701	203500	854579690	8680	8680	8680	8680	0
70	20240701	203400	854579690	8680	8680	8680	8680	0
71	20240701	203300	854579690	8680	8680	8680	8680	0
72	20240701	203200	854579690	8680	8680	8680	8680	0
73	20240701	203100	854579690	8680	8680	8680	8680	0
74	20240701	203000	854579690	8680	8680	8680	8680	0
75	20240701	202900	854579690	8680	8680	8680	8680	0
76	20240701	202800	854579690	8680	8680	8680	8680	0
77	20240701	202700	854579690	8680	8680	8680	8680	0
78	20240701	202600	854579690	8680	8680	8680	8680	0
79	20240701	202500	854579690	8680	8680	8680	8680	0
80	20240701	202400	854579690	8680	8680	8680	8680	0
81	20240701	202300	854579690	8680	8680	8680	8680	0
82	20240701	202200	854579690	8680	8680	8680	8680	0
83	20240701	202100	854579690	8680	8680	8680	8680	0
84	20240701	202000	854579690	8680	8680	8680	8680	0
85	20240701	201900	854579690	8680	8680	8680	8680	0
86	20240701	201800	854579690	8680	8680	8680	8680	0
87	20240701	201700	854579690	8680	8680	8680	8680	0
88	20240701	201600	854579690	8680	8680	8680	8680	0
89	20240701	201500	854579690	8680	8680	8680	8680	0
90	20240701	201400	854579690	8680	8680	8680	8680	0
91	20240701	201300	854579690	8680	8680	8680	8680	0
92	20240701	201200	854579690	8680	8680	8680	8680	1220
93	20240701	201100	854579690	8680	8680	8680	8680	0
94	20240701	201000	854579690	8680	8680	8680	8680	0
95	20240701	200900	854579690	8680	8680	8680	8680	0
96	20240701	200800	854579690	8680	8680	8680	8680	0
97	20240701	200700	854579690	8680	8680	8680	8680	0
98	20240701	200600	854579690	8680	8680	8680	8680	0
99	20240701	200500	854579690	8680	8680	8680	8680	0
100	20240701	200400	854579690	8680	8680	8680	8680	0
101	20240701	200300	854579690	8680	8680	8680	8680	0
102	20240701	200200	854579690	8680	8680	8680	8680	0
103	20240701	200100	854579690	8680	8680	8680	8680	0
104	20240701	200000	854579690	8680	8680	8680	8680	0
105	20240701	195900	854579690	8680	8680	8680	8680	0
106	20240701	195800	854579690	8680	8680	8680	8680	0
107	20240701	195700	854579690	8680	8680	8680	8680	0
108	20240701	195600	854579690	8680	8680	8680	8680	0
109	20240701	195500	854579690	8680	8680	8680	8680	0
110	20240701	195400	854579690	8680	8680	8680	8680	0
111	20240701	195300	854579690	8680	8680	8680	8680	0
112	20240701	195200	854579690	8680	8680	8680	8680	0
113	20240701	195100	854579690	8680	8680	8680	8680	0
114	20240701	195000	854579690	8680	8680	8680	8680	0
115	20240701	194900	854579690	8680	8680	8680	8680	0
116	20240701	194800	854579690	8680	8680	8680	8680	0
117	20240701	194700	854579690	8680	8680	8680	8680	0
118	20240701	194600	854579690	8680	8680	8680	8680	0
119	20240701	194500	854579690	8680	8680	8680	8680	0
120	20240701	194400	854579690	8680	8680	8680	8680	0
121	20240701	194300	854579690	8680	8680	8680	8680	0
122	20240701	194200	854579690	8680	8680	8680	8680	1220
123	20240701	194100	854579690	8680	8680	8680	8680	0
124	20240701	194000	854579690	8680	8680	8680	8680	0
125	20240701	193900	854579690	8680	8680	8680	8680	0
126	20240701	193800	854579690	8680	8680	8680	8680	0
127	20240701	193700	854579690	8680	8680	8680	8680	0
128	20240701	193600	854579690	8680	8680	8680	8680	0
129	20240701	193500	854579690	8680	8680	8680	8680	0
130	20240701	193400	854579690	8680	8680	8680	8680	0
131	20240701	193300	854579690	8680	8680	8680	8680	0
132	20240701	193200	854579690	8680	8680	8680	8680	0
133	20240701	193100	854579690	8680	8680	8680	8680	0
134	20240701	193000	854579690	8680	8680	8680	8680	0
135	20240701	192900	854579690	8680	8680	8680	8680	0
136	20240701	192800	854579690	8680	8680	8680	8680	0
137	20240701	192700	854579690	8680	8680	8680	8680	0
138	20240701	192600	854579690	8680	8680	8680	8680	0
139	20240701	192500	854579690	8680	8680	8680	8680	0
140	20240701	192400	854579690	8680	8680	8680	8680	0
141	20240701	192300	854579690	8680	8680	8680	8680	0
142	20240701	192200	854579690	8680	8680	8680	8680	0
143	20240701	192100	854579690	8680	8680	8680	8680	0
144	20240701	192000	854579690	8680	8680	8680	8680	0
145	20240701	191900	854579690	8680	8680	8680	8680	0
146	20240701	191800	854579690	8680	8680	8680	8680	0
147	20240701	191700	854579690	8680	8680	8680	8680	0
148	20240701	191600	854579690	8680	8680	8680	8680	0
149	20240701	191500	854579690	8680	8680	8680	8680	0
150	20240701	191400	854579690	8680	8680	8680	8680	0
151	20240701	191300	854579690	8680	8680	8680	8680	0
152	20240701	191200	854579690	8680	8680	8680	8680	1220
153	20240701	191100	854579690	8680	8680	8680	8680	0
154	20240701	191000	854579690	8680	8680	8680	8680	0
155	20240701	190900	854579690	8680	8680	8680	8680	0
156	20240701	190800	854579690	8680	8680	8680	8680	0
157	20240701	190700	854579690	8680	8680	8680	8680	0
158	20240701	190600	854579690	8680	8680	8680	8680	0
159	20240701	190500	854579690	8680	8680	8680	8680	0
160	20240701	190400	854579690	8680	8680	8680	8680	0
161	20240701	190300	854579690	8680	8680	8680	8680	0
162	20240701	190200	854579690	8680	8680	8680	8680	0
163	20240701	190100	854579690	8680	8680	8680	8680	0
164	20240701	190000	854579690	8680	8680	8680	8680	0
165	20240701	185900	854579690	8680	8680	8680	8680	0
166	20240701	185800	854579690	8680	8680	8680	8680	0
167	20240701	185700	854579690	8680	8680	8680	8680	0
168	20240701	185600	854579690	8680	8680	8680	8680	0
169	20240701	185500	854579690	8680	8680	8680	8680	0
170	20240701	185400	854579690	8680	8680	8680	8680	0
171	20240701	185300	854579690	8680	8680	8680	8680	0
172	20240701	185200	854579690	8680	8680	8680	8680	0
173	20240701	185100	854579690	8680	8680	8680	8680	0
174	20240701	185000	854579690	8680	8680	8680	8680	0
175	20240701	184900	854579690	8680	8680	8680	8680	0
176	20240701	184800	854579690	8680	8680	8680	8680	0
177	20240701	184700	854579690	8680	8680	8680	8680	0
178	20240701	184600	854579690	8680	8680	8680	8680	0
179	20240701	184500	854579690	8680	8680	8680	8680	0
180	20240701	184400	854579690	8680	8680	8680	8680	0
181	20240701	184300	854579690	8680	8680	8680	8680	0
182	20240701	184200	854579690	8680	8680	8680	8680	1220
183	20240701	184100	854579690	8680	8680	8680	8680	0
184	20240701	184000	854579690	8680	8680	8680	8680	0
185	20240701	183900	854579690	8680	8680	8680	8680	0
186	20240701	183800	854579690	8680	8680	8680	8680	0
187	20240701	183700	854579690	8680	8680	8680	8680	0
188	20240701	183600	854579690	8680	8680	8680	8680	0
189	20240701	183500	854579690	8680	8680	8680	8680	0
190	20240701	183400	854579690	8680	8680	8680	8680	0
191	20240701	183300	854579690	8680	8680	8680	8680	0
192	20240701	183200	854579690	8680	8680	8680	8680	0
193	20240701	183100	854579690	8680	8680	8680	8680	0
194	20240701	183000	854579690	8680	8680	8680	8680	0
195	20240701	182900	854579690	8680	8680	8680	8680	0
196	20240701	182800	854579690	8680	8680	8680	8680	0
197	20240701	182700	854579690	8680	8680	8680	8680	0
198	20240701	182600	854579690	8680	8680	8680	8680	0
199	20240701	182500	854579690	8680	8680	8680	8680	0
200	20240701	182400	854579690	8680	8680	8680	8680	0
201	20240701	182300	854579690	8680	8680	8680	8680	0
202	20240701	182200	854579690	8680	8680	8680	8680	0
203	20240701	182100	854579690	8680	8680	8680	8680	0
204	20240701	182000	854579690	8680	8680	8680	8680	0
205	20240701	181900	854579690	8680	8680	8680	8680	0
206	20240701	181800	854579690	8680	8680	8680	8680	0
207	20240701	181700	854579690	8680	8680	8680	8680	0
208	20240701	181600	854579690	8680	8680	8680	8680	0
209	20240701	181500	854579690	8680	8680	8680	8680	0
210	20240701	181400	854579690	8680	8680	8680	8680	0
211	20240701	181300	854579690	8680	8680	8680	8680	0
212	20240701	181200	854579690	8680	8680	8680	8680	1220
213	20240701	181100	854579690	8680	8680	8680	8680	0
214	20240701	181000	854579690	8680	8680	8680	8680	0
215	20240701	180900	854579690	8680	8680	8680	8680	0
216	20240701	180800	854579690	8680	8680	8680	8680	0
217	20240701	180700	854579690	8680	8680	8680	8680	0
218	20240701	180600	854579690	8680	8680	8680	8680	0
219	20240701	180500	854579690	8680	8680	8680	8680	0
220	20240701	180400	854579690	8680	8680	8680	8680	0
221	20240701	180300	854579690	8680	8680	8680	8680	0
222	20240701	180200	854579690	8680	8680	8680	8680	0
223	20240701	180100	854579690	8680	8680	8680	8680	0
224	20240701	180000	854579690	8680	8680	8680	8680	0
225	20240701	175900	854579690	8680	8680	8680	8680	0
226	20240701	175800	854579690	8680	8680	8680	8680	0
227	20240701	175700	854579690	8680	8680	8680	8680	0
228	20240701	175600	854579690	8680	8680	8680	8680	0
229	20240701	175500	854579690	8680	8680	8680	8680	0
230	20240701	175400	854579690	8680	8680	8680	8680	0
231	20240701	175300	854579690	8680	8680	8680	8680	0
232	20240701	175200	854579690	8680	8680	8680	8680	0
233	20240701	175100	854579690	8680	8680	8680	8680	0
234	20240701	175000	854579690	8680	8680	8680	8680	0
235	20240701	174900	854579690	8680	8680	8680	8680	0
236	20240701	174800	854579690	8680	8680	8680	8680	0
237	20240701	174700	854579690	8680	8680	8680	8680	0
238	20240701	174600	854579690	8680	8680	8680	8680	0
239	20240701	174500	854579690	8680	8680	8680	8680	0
240	20240701	174400	854579690	8680	8680	8680	8680	0
241	20240701	174300	854579690	8680	8680	8680	8680	0
242	20240701	174200	854579690	8680	8680	8680	8680	1220
243	20240701	174100	854579690	8680	8680	8680	8680	0
244	20240701	174000	854579690	8680	8680	8680	8680	0
245	20240701	173900	854579690	8680	8680	8680	8680	0
246	20240701	173800	854579690	8680	8680	8680	8680	0
247	20240701	173700	854579690	8680	8680	8680	8680	0
248	20240701	173600	854579690	8680	8680	8680	8680	0
249	20240701	173500	854579690	8680	8680	8680	8680	0
250	20240701	173400	854579690	8680	8680	8680	8680	0
251	20240701	173300	854579690	8680	8680	8680	8680	0
252	20240701	173200	854579690	8680	8680	8680	8680	0
253	20240701	173100	854579690	8680	8680	8680	8680	0
254	20240701	173000	854579690	8680	8680	8680	8680	0
255	20240701	172900	854579690	8680	8680	8680	8680	0
256	20240701	172800	854579690	8680	8680	8680	8680	0
257	20240701	172700	854579690	8680	8680	8680	8680	0
258	20240701	172600	854579690	8680	8680	8680	8680	0
259	20240701	172500	854579690	8680	8680	8680	8680	0
260	20240701	172400	854579690	8680	8680	8680	8680	0
261	20240701	172300	854579690	8680	8680	8680	8680	0
262	20240701	172200	854579690	8680	8680	8680	8680	0
263	20240701	172100	854579690	8680	8680	8680	8680	0
264	20240701	172000	854579690	8680	8680	8680	8680	0
265	20240701	171900	854579690	8680	8680	8680	8680	0
266	20240701	171800	854579690	8680	8680	8680	8680	0
267	20240701	171700	854579690	8680	8680	8680	8680	0
268	20240701	171600	854579690	8680	8680	8680	8680	0
269	20240701	171500	854579690	8680	8680	8680	8680	0
270	20240701	171400	854579690	8680	8680	8680	8680	0
271	20240701	171300	854579690	8680	8680	8680	8680	0
272	20240701	171200	854579690	8680	8680	8680	8680	1220
273	20240701	171100	854579690	8680	8680	8680	8680	0
274	20240701	171000	854579690	8680	8680	8680	8680	0
275	20240701	170900	854579690	8680	8680	8680	8680	0
276	20240701	170800	854579690	8680	8680	8680	8680	0
277	20240701	170700	854579690	8680	8680	8680	8680	0
278	20240701	170600	854579690	8680	8680	8680	8680	0
279	20240701	170500	854579690	8680	8680	8680	8680	0
280	20240701	170400	854579690	8680	8680	8680	8680	0
281	20240701	170300	854579690	8680	8680	8680	8680	0
282	20240701	170200	854579690	8680	8680	8680	8680	0
283	20240701	170100	854579690	8680	8680	8680	8680	0
284	20240701	170000	854579690	8680	8680	8680	8680	0
285	20240701	165900	854579690	8680	8680	8680	8680	0
286	20240701	165800	854579690	8680	8680	8680	8680	0
287	20240701	165700	854579690	8680	8680	8680	8680	0
288	20240701	165600	854579690	8680	8680	8680	8680	0
289	20240701	165500	854579690	8680	8680	8680	8680	0
290	20240701	165400	854579690	8680	8680	8680	8680	0
291	20240701	165300	854579690	8680	8680	8680	8680	0
292	20240701	165200	854579690	8680	8680	8680	8680	0
293	20240701	165100	854579690	8680	8680	8680	8680	0
294	20240701	165000	854579690	8680	8680	8680	8680	0
295	20240701	164900	854579690	8680	8680	8680	8680	0
296	20240701	164800	854579690	8680	8680	8680	8680	0
297	20240701	164700	854579690	8680	8680	8680	8680	0
298	20240701	164600	854579690	8680	8680	8680	8680	0
299	20240701	164500	854579690	8680	8680	8680	8680	0
300	20240701	164400	854579690	8680	8680	8680	8680	0
301	20240701	164300	854579690	8680	8680	8680	8680	0
302	20240701	164200	854579690	8680	8680	8680	8680	1220
303	20240701	164100	854579690	8680	8680	8680	8680	0
304	20240701	164000	854579690	8680	8680	8680	8680	0
305	20240701	163900	854579690	8680	8680	8680	8680	0
306	20240701	163800	854579690	8680	8680	8680	8680	0
307	20240701	163700	854579690	8680	8680	8680	8680	0
308	20240701	163600	854579690	8680	8680	8680	8680	0
309	20240701	163500	854579690	8680	8680	8680	8680	0
310	20240701	163400	854579690	8680	8680	8680	8680	0
311	20240701	163300	854579690	8680	8680	8680	8680	0
312	20240701	163200	854579690	8680	8680	8680	8680	0
313	20240701	163100	854579690	8680	8680	8680	8680	0
314	20240701	163000	854579690	8680	8680	8680	8680	0
315	20240701	162900	854579690	8680	8680	8680	8680	0
316	20240701	162800	854579690	8680	8680	8680	8680	0
317	20240701	162700	854579690	8680	8680	8680	8680	0
318	20240701	162600	854579690	8680	8680	8680	8680	0
319	20240701	162500	854579690	8680	8680	8680	8680	0
320	20240701	162400	854579690	8680	8680	8680	8680	0
321	20240701	162300	854579690	8680	8680	8680	8680	0
322	20240701	162200	854579690	8680	8680	8680	8680	0
323	20240701	162100	854579690	8680	8680	8680	8680	0
324	20240701	162000	854579690	8680	8680	8680	8680	0
325	20240701	161900	854579690	8680	8680	8680	8680	0
326	20240701	161800	854579690	8680	8680	8680	8680	0
327	20240701	161700	854579690	8680	8680	8680	8680	0
328	20240701	161600	854579690	8680	8680	8680	8680	0
329	20240701	161500	854579690	8680	8680	8680	8680	0
330	20240701	161400	854579690	8680	8680	8680	8680	0
331	20240701	161300	854579690	8680	8680	8680	8680	0
332	20240701	161200	854579690	8680	8680	8680	8680	1220
333	20240701	161100	854579690	8680	8680	8680	8680	0
334	20240701	161000	854579690	8680	8680	8680	8680	0
335	20240701	160900	854579690	8680	8680	8680	8680	0
336	20240701	160800	854579690	8680	8680	8680	8680	0
337	20240701	160700	854579690	8680	8680	8680	8680	0
338	20240701	160600	854579690	8680	8680	8680	8680	0
339	20240701	160500	854579690	8680	8680	8680	8680	0
340	20240701	160400	854579690	8680	8680	8680	8680	0
341	20240701	160300	854579690	8680	8680	8680	8680	0
342	20240701	160200	854579690	8680	8680	8680	8680	0
343	20240701	160100	854579690	8680	8680	8680	8680	0
344	20240701	160000	854579690	8680	8680	8680	8680	0
345	20240701	155900	854579690	8680	8680	8680	8680	0
346	20240701	155800	854579690	8680	8680	8680	8680	0
347	20240701	155700	854579690	8680	8680	8680	8680	0
348	20240701	155600	854579690	8680	8680	8680	8680	0
349	20240701	155500	854579690	8680	8680	8680	8680	0
350	20240701	155400	854579690	8680	8680	8680	8680	0
351	20240701	155300	854579690	8680	8680	8680	8680	0
352	20240701	155200	854579690	8680	8680	8680	8680	0
353	20240701	155100	854579690	8680	8680	8680	8680	0
354	20240701	155000	854579690	8680	8680	8680	8680	0
355	20240701	154900	854579690	8680	8680	8680	8680	0
356	20240701	154800	854579690	8680	8680	8680	8680	0
357	20240701	154700	854579690	8680	8680	8680	8680	0
358	20240701	154600	854579690	8680	8680	8680	8680	0
359	20240701	154500	854579690	8680	8680	8680	8680	0
360	20240701	154400	854579690	8680	8680	8680	8680	0
361	20240701	154300	854579690	8680	8680	8680	8680	0
362	20240701	154200	854579690	8680	8680	8680	8680	1220
363	20240701	154100	854579690	8680	8680	8680	8680	0
364	20240701	154000	854579690	8680	8680	8680	8680	0
365	20240701	153900	854579690	8680	8680	8680	8680	0
366	20240701	153800	854579690	8680	8680	8680	8680	0
367	20240701	153700	854579690	8680	8680	8680	8680	0
368	20240701	153600	854579690	8680	8680	8680	8680	0
369	20240701	153500	854579690	8680	8680	8680	8680	0
370	20240701	153400	854579690	8680	8680	8680	8680	0
371	20240701	153300	854579690	8680	8680	8680	8680	0
372	20240701	153200	854579690	8680	8680	8680	8680	0
373	20240701	153100	854579690	8680	8680	8680	8680	0
374	20240701	153000	854579690	8680	8680	8680	8680	1220
375	20240701	152900	843990090	8680	8680	8680	8680	0
376	20240701	152800	843990090	8680	8680	8680	8680	0
377	20240701	152700	843990090	8680	8680	8680	8680	0
378	20240701	152600	843990090	8680	8680	8680	8680	0
379	20240701	152500	843990090	8680	8680	8680	8680	0
380	20240701	152400	843990090	8680	8680	8680	8680	0
381	20240701	152300	843990090	8680	8680	8680	8680	0
382	20240701	152200	843990090	8680	8680	8680	8680	0
383	20240701	152100	843990090	8680	8680	8680	8680	0
384	20240701	152000	843990090	8680	8680	8680	8680	0
385	20240701	151900	843990090	8680	8660	8700	8660	1112
386	20240701	151800	834328470	8660	8650	8660	8630	718
387	20240701	151700	828124850	8640	8650	8650	8630	541
388	20240701	151600	823453600	8650	8650	8650	8650	2
389	20240701	151500	823436300	8640	8650	8650	8640	50
390	20240701	151400	823003820	8650	8650	8650	8650	105
391	20240701	151300	822095570	8650	8650	8650	8650	49
392	20240701	151200	821671720	8650	8650	8650	8650	0
393	20240701	151100	821671720	8650	8660	8660	8650	57
394	20240701	151000	821178120	8660	8650	8660	8640	1242
395	20240701	150900	810435430	8660	8660	8660	8660	0
396	20240701	150800	810435430	8660	8660	8660	8660	2
397	20240701	150700	810418110	8650	8650	8650	8650	2
398	20240701	150600	810400810	8650	8650	8650	8650	0
399	20240701	150500	810400810	8650	8650	8650	8650	1
400	20240701	150400	810392160	8660	8660	8660	8650	50
401	20240701	150300	809959180	8670	8670	8670	8660	48
402	20240701	150200	809543040	8660	8660	8660	8660	8
403	20240701	150100	809473760	8640	8640	8640	8640	4
404	20240701	150000	809439200	8640	8640	8640	8640	6
405	20240701	145900	809387360	8640	8650	8650	8640	125
406	20240701	145800	808306870	8650	8650	8650	8650	1
407	20240701	145700	808298220	8670	8670	8670	8670	0
408	20240701	145600	808298220	8670	8670	8670	8670	103
409	20240701	145500	807405210	8670	8670	8670	8670	1
410	20240701	145400	807396540	8640	8640	8640	8640	21
411	20240701	145300	807215100	8640	8640	8640	8640	355
412	20240701	145200	804147900	8640	8650	8650	8640	18
413	20240701	145100	803992210	8650	8660	8660	8650	121
414	20240701	145000	802944410	8640	8650	8650	8640	32
415	20240701	144900	802667630	8650	8650	8650	8650	1
416	20240701	144800	802658980	8640	8630	8660	8630	1580
417	20240701	144700	788985860	8630	8630	8630	8630	119
418	20240701	144600	787958890	8630	8630	8630	8630	0
419	20240701	144500	787958890	8630	8630	8630	8630	117
420	20240701	144400	786949180	8630	8640	8640	8630	262
421	20240701	144300	784686120	8630	8640	8640	8630	182
422	20240701	144200	783113670	8630	8640	8640	8630	28
423	20240701	144100	782871760	8630	8640	8640	8630	201
424	20240701	144000	781135400	8640	8640	8640	8640	128
425	20240701	143900	780029480	8640	8650	8650	8640	220
426	20240701	143800	778126930	8650	8670	8670	8650	143
427	20240701	143700	776888100	8680	8680	8680	8680	1
428	20240701	143600	776879420	8670	8670	8670	8670	0
429	20240701	143500	776879420	8670	8670	8680	8670	58
430	20240701	143400	776376060	8670	8660	8670	8650	319
431	20240701	143300	773613560	8660	8670	8670	8660	111
432	20240701	143200	772651300	8670	8670	8670	8670	4
433	20240701	143100	772616620	8660	8660	8660	8660	0
434	20240701	143000	772616620	8660	8660	8660	8660	1
435	20240701	142900	772607960	8660	8650	8660	8650	51
436	20240701	142800	772166320	8660	8660	8660	8660	0
437	20240701	142700	772166320	8660	8660	8660	8650	71
438	20240701	142600	771551510	8630	8630	8630	8630	9
439	20240701	142500	771473840	8630	8630	8630	8630	16
440	20240701	142400	771335760	8630	8640	8650	8630	467
441	20240701	142300	767298010	8620	8630	8630	8620	163
442	20240701	142200	765891400	8620	8620	8620	8620	0
443	20240701	142100	765891400	8620	8640	8640	8620	2
444	20240701	142000	765874140	8620	8630	8630	8610	637
445	20240701	141900	760383250	8630	8610	8630	8610	7
446	20240701	141800	760322880	8610	8610	8610	8610	1
447	20240701	141700	760314270	8640	8640	8640	8610	2913
448	20240701	141600	735201200	8640	8650	8650	8640	553
449	20240701	141500	730418130	8650	8660	8660	8650	414
450	20240701	141400	726835910	8650	8660	8660	8650	253
451	20240701	141300	724645060	8660	8660	8660	8660	1
452	20240701	141200	724636400	8660	8660	8660	8660	0
453	20240701	141100	724636400	8660	8670	8670	8660	12
454	20240701	141000	724532370	8660	8660	8660	8650	108
455	20240701	140900	723597120	8660	8660	8660	8660	105
456	20240701	140800	722687820	8680	8680	8680	8680	0
457	20240701	140700	722687820	8680	8680	8680	8680	1
458	20240701	140600	722679140	8680	8680	8680	8670	19
459	20240701	140500	722514230	8650	8650	8650	8650	474
460	20240701	140400	718414130	8650	8650	8650	8650	32
461	20240701	140300	718137330	8650	8650	8650	8640	1368
462	20240701	140200	706304670	8640	8640	8640	8640	0
463	20240701	140100	706304670	8640	8670	8670	8640	1842
464	20240701	140000	690362110	8670	8670	8670	8670	0
465	20240701	135900	690362110	8670	8690	8690	8670	990
466	20240701	135800	681769090	8680	8700	8700	8680	1315
467	20240701	135700	670333990	8700	8710	8710	8700	37
468	20240701	135600	670011730	8710	8710	8710	8710	0
469	20240701	135500	670011730	8710	8710	8710	8710	11
470	20240701	135400	669915920	8700	8710	8710	8700	285
471	20240701	135300	667434370	8750	8750	8750	8750	0
472	20240701	135200	667434370	8750	8750	8750	8750	0
473	20240701	135100	667434370	8750	8750	8750	8750	0
474	20240701	135000	667434370	8750	8740	8750	8740	500
475	20240701	134900	663059470	8750	8750	8750	8750	200
476	20240701	134800	661309470	8750	8750	8750	8750	0
477	20240701	134700	661309470	8750	8750	8750	8750	0
478	20240701	134600	661309470	8750	8720	8760	8720	143
479	20240701	134500	660061910	8710	8700	8710	8700	6
480	20240701	134400	660009660	8690	8690	8690	8690	11
481	20240701	134300	659914070	8690	8690	8690	8690	409
482	20240701	134200	656359860	8680	8690	8690	8680	255
483	20240701	134100	654144040	8690	8680	8690	8680	23
484	20240701	134000	653944380	8700	8710	8710	8700	2
485	20240701	133900	653926970	8720	8720	8720	8720	2
486	20240701	133800	653909530	8680	8680	8680	8680	0
487	20240701	133700	653909530	8680	8680	8680	8680	0
488	20240701	133600	653909530	8680	8680	8680	8680	105
489	20240701	133500	652998130	8680	8680	8680	8680	75
490	20240701	133400	652347130	8680	8680	8680	8680	0
491	20240701	133300	652347130	8680	8700	8700	8680	541
492	20240701	133200	647644000	8700	8720	8720	8700	1387
493	20240701	133100	635572760	8720	8720	8720	8720	0
494	20240701	133000	635572760	8720	8740	8740	8720	263
495	20240701	132900	633279270	8760	8750	8760	8750	9
496	20240701	132800	633200450	8760	8760	8760	8760	0
497	20240701	132700	633200450	8760	8760	8760	8760	0
498	20240701	132600	633200450	8760	8760	8760	8760	0
499	20240701	132500	633200450	8760	8760	8760	8760	0
500	20240701	132400	633200450	8760	8760	8760	8760	9
501	20240701	132300	633121610	8760	8760	8760	8760	2
502	20240701	132200	633104090	8730	8740	8740	8730	2
503	20240701	132100	633086620	8720	8720	8720	8720	379
504	20240701	132000	629781740	8710	8740	8740	8710	674
505	20240701	131900	623903770	8720	8720	8720	8720	0
506	20240701	131800	623903770	8720	8720	8720	8720	0
507	20240701	131700	623903770	8720	8730	8730	8720	1263
508	20240701	131600	612884440	8730	8730	8730	8730	105
509	20240701	131500	611967790	8730	8770	8770	8730	55
510	20240701	131400	611487560	8770	8770	8780	8730	696
511	20240701	131300	605400460	8780	8780	8780	8780	0
512	20240701	131200	605400460	8780	8780	8780	8780	1
513	20240701	131100	605391680	8730	8760	8780	8730	423
514	20240701	131000	601698710	8760	8760	8760	8760	1
515	20240701	130900	601689950	8770	8760	8770	8760	47
516	20240701	130800	601277870	8770	8760	8770	8750	315
517	20240701	130700	598516380	8760	8760	8760	8760	0
518	20240701	130600	598516380	8760	8780	8780	8760	170
519	20240701	130500	597025160	8770	8760	8770	8760	105
520	20240701	130400	596104580	8770	8770	8770	8770	0
521	20240701	130300	596104580	8770	8750	8770	8750	514
522	20240701	130200	591601840	8740	8740	8740	8740	0
523	20240701	130100	591601840	8740	8740	8740	8740	0
524	20240701	130000	591601840	8740	8740	8740	8740	0
525	20240701	125900	591601840	8740	8740	8740	8740	0
526	20240701	125800	591601840	8740	8740	8740	8740	0
527	20240701	125700	591601840	8740	8750	8750	8740	34
528	20240701	125600	591304380	8740	8740	8740	8740	0
529	20240701	125500	591304380	8740	8750	8750	8740	42
530	20240701	125400	590936900	8740	8740	8740	8740	0
531	20240701	125300	590936900	8740	8740	8740	8740	2
532	20240701	125200	590919420	8740	8750	8750	8740	11
533	20240701	125100	590823180	8730	8740	8740	8730	2086
534	20240701	125000	572592580	8730	8730	8730	8730	0
535	20240701	124900	572592580	8730	8730	8740	8720	621
536	20240701	124800	567176240	8720	8730	8730	8720	226
537	20240701	124700	565203330	8730	8730	8730	8720	87
538	20240701	124600	564443870	8740	8730	8740	8730	138
539	20240701	124500	563239040	8720	8730	8730	8720	82
540	20240701	124400	562523220	8720	8720	8720	8720	0
541	20240701	124300	562523220	8720	8720	8720	8720	0
542	20240701	124200	562523220	8720	8720	8720	8720	43
543	20240701	124100	562148260	8720	8720	8720	8720	211
544	20240701	124000	560308340	8720	8720	8720	8720	5
545	20240701	123900	560264740	8740	8740	8740	8740	0
546	20240701	123800	560264740	8740	8730	8740	8720	410
547	20240701	123700	556687510	8730	8740	8740	8730	158
548	20240701	123600	555306670	8730	8740	8740	8730	422
549	20240701	123500	551618610	8730	8730	8730	8730	0
550	20240701	123400	551618610	8730	8730	8730	8730	0
551	20240701	123300	551618610	8730	8740	8740	8730	11
552	20240701	123200	551522480	8740	8740	8740	8740	0
553	20240701	123100	551522480	8740	8730	8740	8730	109
554	20240701	123000	550570870	8730	8730	8730	8730	0
555	20240701	122900	550570870	8730	8730	8730	8730	0
556	20240701	122800	550570870	8730	8730	8730	8730	0
557	20240701	122700	550570870	8730	8740	8740	8730	115
558	20240701	122600	549566910	8740	8730	8740	8720	62
559	20240701	122500	549025600	8740	8740	8740	8740	14
560	20240701	122400	548903240	8740	8740	8740	8740	1
561	20240701	122300	548894500	8740	8730	8740	8730	24
562	20240701	122200	548684830	8720	8730	8730	8720	86
563	20240701	122100	547934110	8730	8730	8730	8730	0
564	20240701	122000	547934110	8730	8730	8730	8730	1
565	20240701	121900	547925380	8720	8720	8720	8720	0
566	20240701	121800	547925380	8720	8720	8720	8720	179
567	20240701	121700	546364500	8720	8730	8730	8720	433
568	20240701	121600	542584630	8730	8730	8730	8730	0
569	20240701	121500	542584630	8730	8730	8730	8730	0
570	20240701	121400	542584630	8730	8730	8730	8730	15
571	20240701	121300	542453680	8730	8730	8730	8730	0
572	20240701	121200	542453680	8730	8740	8740	8710	1317
573	20240701	121100	530957340	8740	8740	8740	8740	18
574	20240701	121000	530800020	8740	8740	8740	8740	0
575	20240701	120900	530800020	8740	8740	8740	8740	0
576	20240701	120800	530800020	8740	8740	8740	8740	0
577	20240701	120700	530800020	8740	8750	8750	8740	20
578	20240701	120600	530625030	8750	8730	8750	8720	101
579	20240701	120500	529743970	8720	8730	8730	8720	96
580	20240701	120400	528905940	8720	8720	8720	8720	0
581	20240701	120300	528905940	8720	8720	8720	8720	11
582	20240701	120200	528810020	8720	8720	8720	8720	0
583	20240701	120100	528810020	8720	8720	8720	8720	0
584	20240701	120000	528810020	8720	8720	8720	8720	3
585	20240701	115900	528783860	8710	8710	8710	8710	0
586	20240701	115800	528783860	8710	8720	8720	8710	763
587	20240701	115700	522130870	8720	8720	8720	8720	26
588	20240701	115600	521904150	8720	8720	8720	8720	0
589	20240701	115500	521904150	8720	8720	8720	8720	0
590	20240701	115400	521904150	8720	8730	8730	8720	116
591	20240701	115300	520892500	8720	8720	8720	8720	0
592	20240701	115200	520892500	8720	8720	8720	8720	0
593	20240701	115100	520892500	8720	8730	8730	8720	526
594	20240701	115000	516300780	8730	8730	8730	8730	0
595	20240701	114900	516300780	8730	8730	8730	8730	5
596	20240701	114800	516257130	8730	8740	8740	8730	1461
597	20240701	114700	503488700	8740	8740	8740	8740	51
598	20240701	114600	503042960	8740	8740	8740	8740	0
599	20240701	114500	503042960	8740	8750	8750	8740	453
600	20240701	114400	499081640	8770	8770	8770	8770	0
601	20240701	114300	499081640	8770	8770	8770	8770	1
602	20240701	114200	499072870	8750	8750	8750	8750	0
603	20240701	114100	499072870	8750	8740	8760	8740	129
604	20240701	114000	497943220	8740	8740	8740	8740	0
605	20240701	113900	497943220	8740	8740	8740	8740	1
606	20240701	113800	497934480	8740	8710	8750	8710	575
607	20240701	113700	492910820	8700	8700	8700	8700	0
608	20240701	113600	492910820	8700	8700	8700	8700	0
609	20240701	113500	492910820	8700	8710	8710	8700	84
610	20240701	113400	492179930	8710	8710	8710	8710	0
611	20240701	113300	492179930	8710	8720	8720	8710	222
612	20240701	113200	490244100	8720	8730	8730	8720	53
613	20240701	113100	489781440	8730	8730	8730	8730	0
614	20240701	113000	489781440	8730	8730	8730	8730	1
615	20240701	112900	489772710	8740	8740	8740	8740	11
616	20240701	112800	489676570	8720	8720	8720	8720	0
617	20240701	112700	489676570	8720	8720	8720	8720	1
618	20240701	112600	489667850	8720	8720	8720	8720	105
619	20240701	112500	488752250	8720	8720	8720	8720	14
620	20240701	112400	488630170	8720	8720	8720	8720	97
621	20240701	112300	487784330	8720	8720	8720	8720	310
622	20240701	112200	485081130	8730	8730	8730	8730	1
623	20240701	112100	485072400	8730	8730	8730	8730	0
624	20240701	112000	485072400	8730	8720	8730	8720	21
625	20240701	111900	484889180	8720	8720	8720	8720	264
626	20240701	111800	482587100	8720	8720	8720	8720	9
627	20240701	111700	482508620	8730	8730	8730	8730	0
628	20240701	111600	482508620	8730	8700	8730	8700	220
629	20240701	111500	480589520	8700	8700	8700	8700	101
630	20240701	111400	479710820	8700	8700	8700	8700	0
631	20240701	111300	479710820	8700	8700	8700	8700	0
632	20240701	111200	479710820	8700	8700	8700	8700	44
633	20240701	111100	479328020	8700	8700	8700	8700	1
634	20240701	111000	479319320	8730	8710	8730	8700	32
635	20240701	110900	479040590	8700	8720	8720	8700	444
636	20240701	110800	475172760	8720	8720	8720	8720	0
637	20240701	110700	475172760	8720	8720	8720	8720	29
638	20240701	110600	474919880	8720	8730	8730	8720	302
639	20240701	110500	472283600	8730	8730	8730	8730	54
640	20240701	110400	471812180	8760	8730	8760	8730	16
641	20240701	110300	471672200	8730	8730	8730	8730	1
642	20240701	110200	471663470	8730	8730	8730	8730	1
643	20240701	110100	471654740	8780	8770	8780	8770	2
644	20240701	110000	471637190	8780	8770	8780	8770	22
645	20240701	105900	471444130	8710	8710	8710	8710	0
646	20240701	105800	471444130	8710	8710	8710	8710	1
647	20240701	105700	471435420	8780	8740	8780	8730	210
648	20240701	105600	469599660	8740	8740	8740	8740	1
649	20240701	105500	469590920	8700	8720	8720	8700	605
650	20240701	105400	464320490	8720	8720	8720	8720	321
651	20240701	105300	461521370	8720	8730	8730	8720	16
652	20240701	105200	461381730	8730	8720	8730	8720	189
653	20240701	105100	459733640	8730	8730	8730	8730	1
654	20240701	105000	459724910	8720	8730	8730	8720	32
655	20240701	104900	459445570	8720	8720	8720	8720	0
656	20240701	104800	459445570	8720	8720	8720	8720	45
657	20240701	104700	459053170	8760	8760	8760	8760	36
658	20240701	104600	458737810	8760	8760	8760	8760	1
659	20240701	104500	458729050	8720	8720	8720	8720	0
660	20240701	104400	458729050	8720	8720	8720	8720	11
661	20240701	104300	458633130	8720	8730	8730	8720	742
662	20240701	104200	452162580	8730	8740	8740	8730	154
663	20240701	104100	450816700	8720	8720	8720	8720	0
664	20240701	104000	450816700	8720	8730	8730	8720	253
665	20240701	103900	448610020	8730	8750	8750	8730	336
666	20240701	103800	445670840	8760	8750	8760	8750	15
667	20240701	103700	445539580	8750	8750	8750	8750	147
668	20240701	103600	444253330	8770	8770	8780	8770	90
669	20240701	103500	443463930	8730	8730	8730	8730	0
670	20240701	103400	443463930	8730	8750	8750	8730	633
671	20240701	103300	437932780	8790	8780	8790	8770	47
672	20240701	103200	437519770	8780	8780	8790	8780	218
673	20240701	103100	435604350	8750	8780	8780	8750	206
674	20240701	103000	433798610	8790	8800	8800	8790	1520
675	20240701	102900	420423740	8770	8790	8790	8770	354
676	20240701	102800	417316300	8780	8800	8800	8780	805
677	20240701	102700	410239820	8790	8790	8800	8780	1269
678	20240701	102600	399076720	8800	8790	8800	8770	385
679	20240701	102500	395690170	8770	8770	8770	8770	3
680	20240701	102400	395663860	8780	8790	8790	8780	377
681	20240701	102300	392350870	8800	8740	8800	8730	1476
682	20240701	102200	379431720	8750	8750	8750	8740	197
683	20240701	102100	377708170	8750	8760	8760	8750	4
684	20240701	102000	377673140	8760	8760	8770	8750	55
685	20240701	101900	377191590	8770	8770	8770	8770	222
686	20240701	101800	375244650	8770	8760	8770	8730	666
687	20240701	101700	369423460	8760	8760	8760	8760	9
688	20240701	101600	369344620	8760	8770	8770	8760	322
689	20240701	101500	366521760	8790	8780	8790	8770	140
690	20240701	101400	365292610	8780	8790	8790	8780	165
691	20240701	101300	363842530	8790	8740	8800	8740	3268
692	20240701	101200	335142430	8730	8730	8740	8720	224
693	20240701	101100	333185500	8730	8740	8740	8730	479
694	20240701	101000	328999090	8740	8730	8740	8730	40
695	20240701	100900	328649500	8740	8740	8740	8730	126
696	20240701	100800	327548270	8720	8720	8720	8720	0
697	20240701	100700	327548270	8720	8750	8750	8720	165
698	20240701	100600	326104750	8730	8700	8740	8690	279
699	20240701	100500	323670590	8680	8680	8680	8680	163
700	20240701	100400	322255750	8680	8680	8680	8680	4
701	20240701	100300	322221030	8710	8680	8720	8670	760
702	20240701	100200	315612210	8680	8710	8710	8680	19
703	20240701	100100	315447140	8710	8710	8710	8710	1
704	20240701	100000	315438430	8680	8680	8680	8680	267
705	20240701	095900	313120870	8710	8720	8720	8680	524
706	20240701	095800	308563370	8720	8720	8720	8720	105
707	20240701	095700	307647770	8710	8710	8710	8710	0
708	20240701	095600	307647770	8710	8710	8710	8710	32
709	20240701	095500	307369050	8700	8700	8700	8700	0
710	20240701	095400	307369050	8700	8700	8700	8700	0
711	20240701	095300	307369050	8700	8700	8700	8700	0
712	20240701	095200	307369050	8700	8700	8710	8700	123
713	20240701	095100	306297950	8710	8700	8710	8700	5
714	20240701	095000	306254430	8700	8700	8740	8700	781
715	20240701	094900	299455730	8700	8700	8710	8700	129
716	20240701	094800	298333210	8700	8750	8750	8700	167
717	20240701	094700	296872490	8780	8710	8780	8710	1501
718	20240701	094600	283718950	8720	8730	8730	8720	59
719	20240701	094500	283203900	8730	8730	8730	8730	7
720	20240701	094400	283142790	8680	8680	8680	8680	0
721	20240701	094300	283142790	8680	8700	8700	8680	348
722	20240701	094200	280116790	8710	8690	8720	8680	247
723	20240701	094100	277965940	8680	8680	8690	8650	2736
724	20240701	094000	254282180	8660	8650	8670	8650	132
725	20240701	093900	253140170	8650	8660	8660	8650	526
726	20240701	093800	248587360	8660	8670	8670	8660	71
727	20240701	093700	247972200	8670	8670	8670	8670	74
728	20240701	093600	247330620	8670	8670	8680	8670	76
729	20240701	093500	246670990	8670	8680	8680	8670	345
730	20240701	093400	243679340	8680	8690	8690	8670	598
731	20240701	093300	238486200	8680	8700	8700	8680	488
732	20240701	093200	234245590	8690	8690	8690	8690	288
733	20240701	093100	231742870	8690	8700	8710	8690	699
734	20240701	093000	225660880	8710	8730	8730	8710	3452
735	20240701	092900	195555200	8730	8730	8730	8720	467
736	20240701	092800	191481540	8720	8720	8730	8720	381
737	20240701	092700	188159120	8720	8760	8760	8720	1389
738	20240701	092600	176026710	8770	8790	8790	8720	3789
739	20240701	092500	142781210	8790	8770	8800	8740	1202
740	20240701	092400	132226190	8780	8740	8780	8730	1149
741	20240701	092300	122166740	8740	8670	8760	8670	2578
742	20240701	092200	99640270	8660	8680	8680	8660	398
743	20240701	092100	96188730	8680	8660	8700	8640	1377
744	20240701	092000	84250800	8620	8630	8650	8610	1686
745	20240701	091900	69692740	8600	8580	8600	8580	100
746	20240701	091800	68832780	8590	8580	8600	8580	230
747	20240701	091700	66855630	8600	8540	8600	8540	1180
748	20240701	091600	56722030	8530	8540	8550	8530	130
749	20240701	091500	55611790	8570	8550	8570	8540	55
750	20240701	091400	55141400	8550	8580	8580	8550	2
751	20240701	091300	55124270	8520	8520	8530	8520	209
752	20240701	091200	53342630	8500	8500	8500	8490	313
753	20240701	091100	50682210	8480	8500	8500	8480	501
754	20240701	091000	46425300	8500	8550	8550	8500	1614
755	20240701	090900	32667480	8590	8570	8590	8540	627
756	20240701	090800	27307260	8580	8560	8580	8540	421
757	20240701	090700	23706430	8540	8540	8540	8540	108
758	20240701	090600	22784110	8570	8540	8570	8530	80
759	20240701	090500	22100120	8530	8530	8530	8500	379
760	20240701	090400	18871640	8530	8530	8540	8520	303
761	20240701	090300	16285380	8530	8510	8540	8460	552
762	20240701	090200	11608950	8520	8510	8540	8510	187
763	20240701	090100	10015620	8550	8550	8560	8540	26
764	20240701	090000	9793270	8560	8510	8560	8460	1152