41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 212100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 3 | 20240902 | 212000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240902 | 211900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240902 | 211800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240902 | 211700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240902 | 211600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240902 | 211500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240902 | 211400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240902 | 211300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240902 | 211200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240902 | 211100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240902 | 211000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240902 | 210900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240902 | 210800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240902 | 210700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240902 | 210600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240902 | 210500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240902 | 210400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240902 | 210300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240902 | 210200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240902 | 210100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240902 | 210000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240902 | 205900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240902 | 205800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240902 | 205700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240902 | 205600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240902 | 205500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240902 | 205400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240902 | 205300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240902 | 205200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240902 | 205100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 33 | 20240902 | 205000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240902 | 204900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240902 | 204800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240902 | 204700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240902 | 204600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240902 | 204500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240902 | 204400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240902 | 204300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240902 | 204200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240902 | 204100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240902 | 204000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240902 | 203900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240902 | 203800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240902 | 203700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240902 | 203600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240902 | 203500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240902 | 203400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240902 | 203300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240902 | 203200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240902 | 203100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240902 | 203000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240902 | 202900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240902 | 202800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240902 | 202700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240902 | 202600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240902 | 202500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240902 | 202400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240902 | 202300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240902 | 202200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240902 | 202100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 63 | 20240902 | 202000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240902 | 201900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240902 | 201800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240902 | 201700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240902 | 201600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240902 | 201500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240902 | 201400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240902 | 201300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240902 | 201200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240902 | 201100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240902 | 201000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240902 | 200900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240902 | 200800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240902 | 200700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240902 | 200600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240902 | 200500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240902 | 200400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240902 | 200300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240902 | 200200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240902 | 200100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240902 | 200000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240902 | 195900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240902 | 195800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240902 | 195700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240902 | 195600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240902 | 195500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240902 | 195400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240902 | 195300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240902 | 195200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240902 | 195100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 93 | 20240902 | 195000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240902 | 194900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240902 | 194800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240902 | 194700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240902 | 194600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240902 | 194500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240902 | 194400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240902 | 194300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240902 | 194200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240902 | 194100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240902 | 194000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240902 | 193900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240902 | 193800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240902 | 193700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240902 | 193600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240902 | 193500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240902 | 193400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240902 | 193300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240902 | 193200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240902 | 193100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240902 | 193000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240902 | 192900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240902 | 192800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240902 | 192700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240902 | 192600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240902 | 192500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240902 | 192400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240902 | 192300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240902 | 192200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240902 | 192100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 123 | 20240902 | 192000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240902 | 191900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240902 | 191800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240902 | 191700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240902 | 191600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240902 | 191500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240902 | 191400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240902 | 191300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240902 | 191200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240902 | 191100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240902 | 191000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240902 | 190900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240902 | 190800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240902 | 190700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240902 | 190600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240902 | 190500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240902 | 190400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240902 | 190300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240902 | 190200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240902 | 190100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240902 | 190000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240902 | 185900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240902 | 185800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240902 | 185700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240902 | 185600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240902 | 185500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240902 | 185400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240902 | 185300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240902 | 185200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240902 | 185100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 153 | 20240902 | 185000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240902 | 184900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240902 | 184800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240902 | 184700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240902 | 184600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240902 | 184500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240902 | 184400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240902 | 184300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240902 | 184200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240902 | 184100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240902 | 184000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240902 | 183900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240902 | 183800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240902 | 183700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240902 | 183600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240902 | 183500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240902 | 183400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240902 | 183300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240902 | 183200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240902 | 183100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240902 | 183000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240902 | 182900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240902 | 182800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240902 | 182700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240902 | 182600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240902 | 182500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240902 | 182400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240902 | 182300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240902 | 182200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240902 | 182100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 183 | 20240902 | 182000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240902 | 181900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240902 | 181800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240902 | 181700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240902 | 181600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240902 | 181500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240902 | 181400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240902 | 181300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240902 | 181200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240902 | 181100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240902 | 181000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240902 | 180900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240902 | 180800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240902 | 180700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240902 | 180600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240902 | 180500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240902 | 180400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240902 | 180300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240902 | 180200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240902 | 180100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240902 | 180000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240902 | 175900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240902 | 175800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240902 | 175700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240902 | 175600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240902 | 175500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240902 | 175400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240902 | 175300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240902 | 175200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240902 | 175100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 213 | 20240902 | 175000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240902 | 174900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240902 | 174800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240902 | 174700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240902 | 174600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240902 | 174500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240902 | 174400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240902 | 174300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240902 | 174200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240902 | 174100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240902 | 174000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240902 | 173900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240902 | 173800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240902 | 173700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240902 | 173600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240902 | 173500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240902 | 173400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240902 | 173300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240902 | 173200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240902 | 173100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240902 | 173000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240902 | 172900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240902 | 172800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240902 | 172700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240902 | 172600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240902 | 172500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240902 | 172400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240902 | 172300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240902 | 172200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20240902 | 172100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 243 | 20240902 | 172000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20240902 | 171900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20240902 | 171800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20240902 | 171700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20240902 | 171600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20240902 | 171500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20240902 | 171400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20240902 | 171300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20240902 | 171200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20240902 | 171100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240902 | 171000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20240902 | 170900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240902 | 170800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20240902 | 170700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20240902 | 170600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20240902 | 170500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20240902 | 170400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240902 | 170300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20240902 | 170200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20240902 | 170100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20240902 | 170000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20240902 | 165900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20240902 | 165800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20240902 | 165700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20240902 | 165600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20240902 | 165500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20240902 | 165400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20240902 | 165300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20240902 | 165200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20240902 | 165100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 273 | 20240902 | 165000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20240902 | 164900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240902 | 164800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20240902 | 164700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20240902 | 164600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20240902 | 164500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20240902 | 164400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20240902 | 164300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20240902 | 164200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240902 | 164100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240902 | 164000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20240902 | 163900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20240902 | 163800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20240902 | 163700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20240902 | 163600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20240902 | 163500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20240902 | 163400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20240902 | 163300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20240902 | 163200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20240902 | 163100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20240902 | 163000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20240902 | 162900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20240902 | 162800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20240902 | 162700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20240902 | 162600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20240902 | 162500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20240902 | 162400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240902 | 162300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20240902 | 162200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20240902 | 162100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 303 | 20240902 | 162000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20240902 | 161900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20240902 | 161800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20240902 | 161700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20240902 | 161600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20240902 | 161500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20240902 | 161400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20240902 | 161300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20240902 | 161200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20240902 | 161100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20240902 | 161000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20240902 | 160900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20240902 | 160800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20240902 | 160700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20240902 | 160600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20240902 | 160500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20240902 | 160400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20240902 | 160300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20240902 | 160200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20240902 | 160100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20240902 | 160000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20240902 | 155900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20240902 | 155800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20240902 | 155700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20240902 | 155600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20240902 | 155500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 329 | 20240902 | 155400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20240902 | 155300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20240902 | 155200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20240902 | 155100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 333 | 20240902 | 155000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 334 | 20240902 | 154900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 335 | 20240902 | 154800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20240902 | 154700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 337 | 20240902 | 154600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20240902 | 154500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20240902 | 154400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20240902 | 154300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20240902 | 154200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20240902 | 154100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20240902 | 154000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20240902 | 153900 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20240902 | 153800 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20240902 | 153700 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20240902 | 153600 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 348 | 20240902 | 153500 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 349 | 20240902 | 153400 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 350 | 20240902 | 153300 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 351 | 20240902 | 153200 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 352 | 20240902 | 153100 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 353 | 20240902 | 153000 | 155330994950 | 10140 | 10140 | 10140 | 10140 | 56606 |
| 354 | 20240902 | 152900 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 355 | 20240902 | 152800 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 356 | 20240902 | 152700 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 357 | 20240902 | 152600 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 358 | 20240902 | 152500 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 359 | 20240902 | 152400 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 360 | 20240902 | 152300 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 361 | 20240902 | 152200 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 362 | 20240902 | 152100 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 363 | 20240902 | 152000 | 154757010110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 364 | 20240902 | 151900 | 154757010110 | 10140 | 10120 | 10150 | 10120 | 14511 |
| 365 | 20240902 | 151800 | 154609956630 | 10120 | 10090 | 10130 | 10080 | 6838 |
| 366 | 20240902 | 151700 | 154540936920 | 10080 | 10080 | 10100 | 10060 | 15100 |
| 367 | 20240902 | 151600 | 154388738700 | 10080 | 10080 | 10100 | 10070 | 12994 |
| 368 | 20240902 | 151500 | 154257727600 | 10100 | 10150 | 10150 | 10070 | 44723 |
| 369 | 20240902 | 151400 | 153805553790 | 10150 | 10160 | 10180 | 10130 | 7783 |
| 370 | 20240902 | 151300 | 153726599780 | 10150 | 10140 | 10190 | 10140 | 14164 |
| 371 | 20240902 | 151200 | 153582777860 | 10140 | 10160 | 10160 | 10130 | 14037 |
| 372 | 20240902 | 151100 | 153440365690 | 10160 | 10200 | 10200 | 10150 | 14405 |
| 373 | 20240902 | 151000 | 153293809100 | 10200 | 10180 | 10210 | 10180 | 4934 |
| 374 | 20240902 | 150900 | 153243486020 | 10190 | 10180 | 10210 | 10170 | 4252 |
| 375 | 20240902 | 150800 | 153200150280 | 10170 | 10160 | 10180 | 10160 | 8540 |
| 376 | 20240902 | 150700 | 153113281550 | 10170 | 10210 | 10220 | 10160 | 15390 |
| 377 | 20240902 | 150600 | 152956446790 | 10210 | 10190 | 10220 | 10190 | 6092 |
| 378 | 20240902 | 150500 | 152894295870 | 10190 | 10220 | 10220 | 10190 | 8982 |
| 379 | 20240902 | 150400 | 152802655830 | 10210 | 10230 | 10240 | 10190 | 12614 |
| 380 | 20240902 | 150300 | 152673817490 | 10230 | 10270 | 10270 | 10220 | 8861 |
| 381 | 20240902 | 150200 | 152583035950 | 10270 | 10280 | 10290 | 10260 | 3374 |
| 382 | 20240902 | 150100 | 152548372840 | 10290 | 10300 | 10310 | 10260 | 4253 |
| 383 | 20240902 | 150000 | 152504641250 | 10300 | 10250 | 10310 | 10250 | 11027 |
| 384 | 20240902 | 145900 | 152391248430 | 10250 | 10280 | 10280 | 10250 | 2821 |
| 385 | 20240902 | 145800 | 152362290860 | 10270 | 10270 | 10280 | 10270 | 1288 |
| 386 | 20240902 | 145700 | 152349057900 | 10270 | 10260 | 10270 | 10250 | 1622 |
| 387 | 20240902 | 145600 | 152332412680 | 10260 | 10290 | 10290 | 10250 | 4187 |
| 388 | 20240902 | 145500 | 152289375900 | 10290 | 10250 | 10300 | 10250 | 4980 |
| 389 | 20240902 | 145400 | 152238199910 | 10250 | 10250 | 10260 | 10240 | 4344 |
| 390 | 20240902 | 145300 | 152193685630 | 10250 | 10270 | 10270 | 10240 | 3225 |
| 391 | 20240902 | 145200 | 152160617030 | 10270 | 10290 | 10290 | 10250 | 4131 |
| 392 | 20240902 | 145100 | 152118184140 | 10290 | 10240 | 10290 | 10230 | 7429 |
| 393 | 20240902 | 145000 | 152041937000 | 10250 | 10250 | 10260 | 10230 | 2381 |
| 394 | 20240902 | 144900 | 152017544680 | 10250 | 10260 | 10270 | 10240 | 4831 |
| 395 | 20240902 | 144800 | 151967999650 | 10260 | 10260 | 10270 | 10250 | 996 |
| 396 | 20240902 | 144700 | 151957781350 | 10250 | 10220 | 10260 | 10200 | 9711 |
| 397 | 20240902 | 144600 | 151858553020 | 10220 | 10270 | 10270 | 10220 | 8112 |
| 398 | 20240902 | 144500 | 151775467950 | 10270 | 10290 | 10290 | 10260 | 2358 |
| 399 | 20240902 | 144400 | 151751255570 | 10280 | 10290 | 10300 | 10270 | 4703 |
| 400 | 20240902 | 144300 | 151702919750 | 10290 | 10300 | 10310 | 10280 | 3547 |
| 401 | 20240902 | 144200 | 151666402600 | 10320 | 10350 | 10350 | 10300 | 4078 |
| 402 | 20240902 | 144100 | 151624314840 | 10350 | 10320 | 10360 | 10310 | 9492 |
| 403 | 20240902 | 144000 | 151526227980 | 10310 | 10300 | 10330 | 10300 | 1229 |
| 404 | 20240902 | 143900 | 151513563740 | 10300 | 10300 | 10320 | 10270 | 8698 |
| 405 | 20240902 | 143800 | 151424081220 | 10290 | 10310 | 10310 | 10290 | 3570 |
| 406 | 20240902 | 143700 | 151387322070 | 10310 | 10310 | 10320 | 10300 | 1576 |
| 407 | 20240902 | 143600 | 151371070310 | 10310 | 10330 | 10330 | 10290 | 1856 |
| 408 | 20240902 | 143500 | 151351948030 | 10330 | 10320 | 10330 | 10300 | 3361 |
| 409 | 20240902 | 143400 | 151317255140 | 10320 | 10330 | 10330 | 10290 | 1537 |
| 410 | 20240902 | 143300 | 151301413490 | 10330 | 10280 | 10350 | 10280 | 8449 |
| 411 | 20240902 | 143200 | 151214447970 | 10290 | 10340 | 10340 | 10280 | 3288 |
| 412 | 20240902 | 143100 | 151180554610 | 10330 | 10360 | 10360 | 10330 | 3277 |
| 413 | 20240902 | 143000 | 151146665160 | 10350 | 10330 | 10350 | 10320 | 2255 |
| 414 | 20240902 | 142900 | 151123334370 | 10320 | 10370 | 10370 | 10320 | 8440 |
| 415 | 20240902 | 142800 | 151035961170 | 10360 | 10330 | 10380 | 10320 | 13817 |
| 416 | 20240902 | 142700 | 150892839420 | 10320 | 10290 | 10340 | 10280 | 9705 |
| 417 | 20240902 | 142600 | 150792590780 | 10300 | 10300 | 10300 | 10280 | 2131 |
| 418 | 20240902 | 142500 | 150770649580 | 10300 | 10280 | 10310 | 10270 | 3153 |
| 419 | 20240902 | 142400 | 150738200130 | 10280 | 10270 | 10280 | 10270 | 1054 |
| 420 | 20240902 | 142300 | 150727369390 | 10270 | 10280 | 10290 | 10260 | 3223 |
| 421 | 20240902 | 142200 | 150694252150 | 10260 | 10300 | 10300 | 10260 | 6614 |
| 422 | 20240902 | 142100 | 150626218920 | 10300 | 10180 | 10310 | 10180 | 22446 |
| 423 | 20240902 | 142000 | 150396085560 | 10180 | 10230 | 10230 | 10170 | 11592 |
| 424 | 20240902 | 141900 | 150277958250 | 10220 | 10240 | 10260 | 10220 | 4647 |
| 425 | 20240902 | 141800 | 150230362510 | 10230 | 10200 | 10240 | 10190 | 4632 |
| 426 | 20240902 | 141700 | 150183049390 | 10200 | 10230 | 10230 | 10200 | 10337 |
| 427 | 20240902 | 141600 | 150077494280 | 10230 | 10260 | 10260 | 10230 | 1192 |
| 428 | 20240902 | 141500 | 150065280590 | 10260 | 10200 | 10270 | 10200 | 10390 |
| 429 | 20240902 | 141400 | 149959001960 | 10210 | 10240 | 10250 | 10210 | 22493 |
| 430 | 20240902 | 141300 | 149729095130 | 10250 | 10300 | 10300 | 10250 | 9228 |
| 431 | 20240902 | 141200 | 149634395340 | 10290 | 10300 | 10310 | 10280 | 739 |
| 432 | 20240902 | 141100 | 149626789280 | 10300 | 10300 | 10310 | 10280 | 5646 |
| 433 | 20240902 | 141000 | 149568708760 | 10290 | 10370 | 10370 | 10290 | 8322 |
| 434 | 20240902 | 140900 | 149482862730 | 10370 | 10340 | 10370 | 10340 | 7266 |
| 435 | 20240902 | 140800 | 149407628910 | 10340 | 10300 | 10340 | 10300 | 6230 |
| 436 | 20240902 | 140700 | 149343344430 | 10310 | 10300 | 10320 | 10280 | 6731 |
| 437 | 20240902 | 140600 | 149274054090 | 10290 | 10310 | 10320 | 10280 | 7859 |
| 438 | 20240902 | 140500 | 149193172790 | 10310 | 10320 | 10320 | 10290 | 11414 |
| 439 | 20240902 | 140400 | 149075596270 | 10310 | 10320 | 10320 | 10310 | 3512 |
| 440 | 20240902 | 140300 | 149039379270 | 10320 | 10320 | 10330 | 10300 | 8953 |
| 441 | 20240902 | 140200 | 148947024120 | 10300 | 10320 | 10330 | 10300 | 6486 |
| 442 | 20240902 | 140100 | 148880142190 | 10320 | 10310 | 10330 | 10280 | 15892 |
| 443 | 20240902 | 140000 | 148716370680 | 10300 | 10250 | 10310 | 10240 | 12717 |
| 444 | 20240902 | 135900 | 148585628410 | 10250 | 10250 | 10270 | 10230 | 27201 |
| 445 | 20240902 | 135800 | 148306863260 | 10250 | 10320 | 10340 | 10230 | 58922 |
| 446 | 20240902 | 135700 | 147700997510 | 10320 | 10410 | 10410 | 10320 | 21563 |
| 447 | 20240902 | 135600 | 147477492730 | 10410 | 10390 | 10430 | 10390 | 11850 |
| 448 | 20240902 | 135500 | 147354249360 | 10390 | 10410 | 10410 | 10370 | 5175 |
| 449 | 20240902 | 135400 | 147300484760 | 10400 | 10390 | 10410 | 10370 | 15997 |
| 450 | 20240902 | 135300 | 147134229210 | 10400 | 10430 | 10430 | 10400 | 15451 |
| 451 | 20240902 | 135200 | 146973395360 | 10440 | 10460 | 10460 | 10420 | 13406 |
| 452 | 20240902 | 135100 | 146833423500 | 10460 | 10490 | 10490 | 10460 | 6008 |
| 453 | 20240902 | 135000 | 146770522230 | 10490 | 10490 | 10520 | 10490 | 2146 |
| 454 | 20240902 | 134900 | 146747983570 | 10490 | 10460 | 10490 | 10450 | 5953 |
| 455 | 20240902 | 134800 | 146685689700 | 10460 | 10510 | 10510 | 10460 | 12016 |
| 456 | 20240902 | 134700 | 146559661710 | 10510 | 10530 | 10530 | 10500 | 4795 |
| 457 | 20240902 | 134600 | 146509238020 | 10530 | 10550 | 10550 | 10500 | 6228 |
| 458 | 20240902 | 134500 | 146443691680 | 10550 | 10510 | 10550 | 10510 | 2845 |
| 459 | 20240902 | 134400 | 146413764430 | 10520 | 10540 | 10540 | 10510 | 4368 |
| 460 | 20240902 | 134300 | 146367812130 | 10510 | 10570 | 10580 | 10510 | 10682 |
| 461 | 20240902 | 134200 | 146255187840 | 10570 | 10580 | 10600 | 10560 | 7721 |
| 462 | 20240902 | 134100 | 146173502690 | 10580 | 10540 | 10580 | 10540 | 4594 |
| 463 | 20240902 | 134000 | 146124972100 | 10540 | 10590 | 10600 | 10530 | 16710 |
| 464 | 20240902 | 133900 | 145948494770 | 10580 | 10580 | 10620 | 10570 | 11498 |
| 465 | 20240902 | 133800 | 145826658780 | 10580 | 10590 | 10620 | 10540 | 26351 |
| 466 | 20240902 | 133700 | 145547594290 | 10590 | 10520 | 10640 | 10510 | 36702 |
| 467 | 20240902 | 133600 | 145159256660 | 10520 | 10510 | 10520 | 10510 | 3438 |
| 468 | 20240902 | 133500 | 145123110850 | 10510 | 10490 | 10510 | 10490 | 3830 |
| 469 | 20240902 | 133400 | 145082889660 | 10500 | 10480 | 10500 | 10480 | 941 |
| 470 | 20240902 | 133300 | 145073016920 | 10490 | 10490 | 10500 | 10470 | 3116 |
| 471 | 20240902 | 133200 | 145040344860 | 10490 | 10480 | 10500 | 10480 | 2906 |
| 472 | 20240902 | 133100 | 145009863770 | 10480 | 10510 | 10520 | 10440 | 6149 |
| 473 | 20240902 | 133000 | 144945412940 | 10520 | 10470 | 10530 | 10470 | 6842 |
| 474 | 20240902 | 132900 | 144873530060 | 10460 | 10460 | 10490 | 10460 | 3612 |
| 475 | 20240902 | 132800 | 144835690040 | 10470 | 10440 | 10470 | 10440 | 1859 |
| 476 | 20240902 | 132700 | 144816251860 | 10450 | 10420 | 10450 | 10420 | 2790 |
| 477 | 20240902 | 132600 | 144787145160 | 10420 | 10460 | 10460 | 10400 | 14817 |
| 478 | 20240902 | 132500 | 144632673670 | 10450 | 10470 | 10480 | 10450 | 3940 |
| 479 | 20240902 | 132400 | 144591447340 | 10470 | 10490 | 10490 | 10460 | 6672 |
| 480 | 20240902 | 132300 | 144521570940 | 10480 | 10510 | 10510 | 10480 | 4177 |
| 481 | 20240902 | 132200 | 144477767740 | 10510 | 10530 | 10540 | 10500 | 4671 |
| 482 | 20240902 | 132100 | 144428654240 | 10530 | 10530 | 10530 | 10510 | 3108 |
| 483 | 20240902 | 132000 | 144395941730 | 10530 | 10530 | 10530 | 10510 | 4222 |
| 484 | 20240902 | 131900 | 144351512570 | 10520 | 10510 | 10530 | 10510 | 3826 |
| 485 | 20240902 | 131800 | 144311258690 | 10510 | 10460 | 10510 | 10460 | 3777 |
| 486 | 20240902 | 131700 | 144271673600 | 10460 | 10490 | 10490 | 10460 | 6643 |
| 487 | 20240902 | 131600 | 144202086790 | 10480 | 10520 | 10530 | 10470 | 10603 |
| 488 | 20240902 | 131500 | 144090693520 | 10510 | 10500 | 10530 | 10490 | 8801 |
| 489 | 20240902 | 131400 | 143998284750 | 10500 | 10540 | 10560 | 10490 | 22645 |
| 490 | 20240902 | 131300 | 143759788830 | 10540 | 10510 | 10550 | 10510 | 14376 |
| 491 | 20240902 | 131200 | 143608299890 | 10520 | 10460 | 10520 | 10460 | 5944 |
| 492 | 20240902 | 131100 | 143545913500 | 10470 | 10490 | 10500 | 10460 | 5716 |
| 493 | 20240902 | 131000 | 143486027150 | 10490 | 10520 | 10530 | 10480 | 12028 |
| 494 | 20240902 | 130900 | 143359633110 | 10520 | 10540 | 10540 | 10510 | 32218 |
| 495 | 20240902 | 130800 | 143020539570 | 10530 | 10460 | 10540 | 10460 | 29535 |
| 496 | 20240902 | 130700 | 142710253600 | 10470 | 10390 | 10470 | 10370 | 8771 |
| 497 | 20240902 | 130600 | 142618923900 | 10390 | 10410 | 10410 | 10370 | 5917 |
| 498 | 20240902 | 130500 | 142557437720 | 10420 | 10450 | 10460 | 10410 | 11156 |
| 499 | 20240902 | 130400 | 142440976860 | 10450 | 10430 | 10470 | 10420 | 10992 |
| 500 | 20240902 | 130300 | 142326140660 | 10430 | 10350 | 10440 | 10330 | 32380 |
| 501 | 20240902 | 130200 | 141990240330 | 10350 | 10360 | 10380 | 10350 | 6531 |
| 502 | 20240902 | 130100 | 141922577540 | 10360 | 10380 | 10390 | 10360 | 14518 |
| 503 | 20240902 | 130000 | 141771998500 | 10370 | 10410 | 10420 | 10370 | 13955 |
| 504 | 20240902 | 125900 | 141626910210 | 10420 | 10460 | 10470 | 10420 | 13102 |
| 505 | 20240902 | 125800 | 141490083200 | 10460 | 10460 | 10470 | 10450 | 6238 |
| 506 | 20240902 | 125700 | 141424835530 | 10460 | 10480 | 10480 | 10440 | 15948 |
| 507 | 20240902 | 125600 | 141258099140 | 10490 | 10430 | 10490 | 10420 | 21155 |
| 508 | 20240902 | 125500 | 141036793930 | 10430 | 10380 | 10430 | 10370 | 39368 |
| 509 | 20240902 | 125400 | 140627239250 | 10380 | 10420 | 10430 | 10370 | 38796 |
| 510 | 20240902 | 125300 | 140224059150 | 10400 | 10410 | 10450 | 10400 | 34764 |
| 511 | 20240902 | 125200 | 139861807560 | 10420 | 10470 | 10480 | 10420 | 13478 |
| 512 | 20240902 | 125100 | 139721060010 | 10480 | 10440 | 10490 | 10430 | 12198 |
| 513 | 20240902 | 125000 | 139593405490 | 10430 | 10480 | 10480 | 10420 | 45560 |
| 514 | 20240902 | 124900 | 139117362160 | 10480 | 10520 | 10550 | 10470 | 27542 |
| 515 | 20240902 | 124800 | 138828209280 | 10520 | 10540 | 10570 | 10510 | 8774 |
| 516 | 20240902 | 124700 | 138735810820 | 10550 | 10560 | 10580 | 10530 | 4266 |
| 517 | 20240902 | 124600 | 138690868030 | 10550 | 10580 | 10580 | 10510 | 15627 |
| 518 | 20240902 | 124500 | 138526162450 | 10580 | 10580 | 10600 | 10560 | 9117 |
| 519 | 20240902 | 124400 | 138429764790 | 10580 | 10590 | 10600 | 10570 | 7906 |
| 520 | 20240902 | 124300 | 138346101980 | 10570 | 10570 | 10600 | 10560 | 16552 |
| 521 | 20240902 | 124200 | 138170836750 | 10560 | 10570 | 10580 | 10550 | 11190 |
| 522 | 20240902 | 124100 | 138052698600 | 10580 | 10590 | 10590 | 10570 | 10078 |
| 523 | 20240902 | 124000 | 137946058670 | 10600 | 10640 | 10650 | 10590 | 15085 |
| 524 | 20240902 | 123900 | 137785784370 | 10630 | 10590 | 10640 | 10580 | 7912 |
| 525 | 20240902 | 123800 | 137701823100 | 10590 | 10630 | 10640 | 10580 | 15329 |
| 526 | 20240902 | 123700 | 137539156330 | 10630 | 10610 | 10630 | 10590 | 18264 |
| 527 | 20240902 | 123600 | 137345447800 | 10610 | 10550 | 10610 | 10540 | 24368 |
| 528 | 20240902 | 123500 | 137087557470 | 10550 | 10530 | 10550 | 10520 | 8352 |
| 529 | 20240902 | 123400 | 136999604120 | 10530 | 10540 | 10540 | 10520 | 13219 |
| 530 | 20240902 | 123300 | 136860422760 | 10540 | 10540 | 10540 | 10500 | 28297 |
| 531 | 20240902 | 123200 | 136562852180 | 10530 | 10580 | 10580 | 10520 | 30184 |
| 532 | 20240902 | 123100 | 136244739750 | 10580 | 10590 | 10590 | 10550 | 21805 |
| 533 | 20240902 | 123000 | 136014415280 | 10590 | 10610 | 10620 | 10560 | 24986 |
| 534 | 20240902 | 122900 | 135750050450 | 10610 | 10630 | 10650 | 10610 | 13009 |
| 535 | 20240902 | 122800 | 135611791720 | 10620 | 10660 | 10670 | 10610 | 13421 |
| 536 | 20240902 | 122700 | 135469068440 | 10660 | 10640 | 10660 | 10580 | 30636 |
| 537 | 20240902 | 122600 | 135143818670 | 10640 | 10620 | 10650 | 10580 | 37924 |
| 538 | 20240902 | 122500 | 134741270350 | 10630 | 10760 | 10760 | 10550 | 76815 |
| 539 | 20240902 | 122400 | 133923453210 | 10760 | 10760 | 10780 | 10730 | 16301 |
| 540 | 20240902 | 122300 | 133748362950 | 10750 | 10760 | 10780 | 10750 | 6784 |
| 541 | 20240902 | 122200 | 133675384330 | 10760 | 10800 | 10800 | 10740 | 16430 |
| 542 | 20240902 | 122100 | 133498481640 | 10800 | 10800 | 10810 | 10770 | 10673 |
| 543 | 20240902 | 122000 | 133383350850 | 10800 | 10820 | 10820 | 10760 | 26309 |
| 544 | 20240902 | 121900 | 133099686120 | 10820 | 10850 | 10860 | 10800 | 17413 |
| 545 | 20240902 | 121800 | 132911210260 | 10840 | 10890 | 10910 | 10840 | 9587 |
| 546 | 20240902 | 121700 | 132807014660 | 10890 | 10850 | 10910 | 10840 | 7090 |
| 547 | 20240902 | 121600 | 132729991490 | 10850 | 10890 | 10900 | 10840 | 14908 |
| 548 | 20240902 | 121500 | 132567885110 | 10890 | 10860 | 10920 | 10860 | 14121 |
| 549 | 20240902 | 121400 | 132413968970 | 10870 | 10900 | 10920 | 10840 | 22232 |
| 550 | 20240902 | 121300 | 132171954780 | 10920 | 10920 | 10960 | 10900 | 41273 |
| 551 | 20240902 | 121200 | 131721155440 | 10910 | 10840 | 10920 | 10830 | 68722 |
| 552 | 20240902 | 121100 | 130973215900 | 10830 | 10770 | 10840 | 10770 | 24136 |
| 553 | 20240902 | 121000 | 130712297860 | 10770 | 10740 | 10780 | 10720 | 15374 |
| 554 | 20240902 | 120900 | 130547153780 | 10740 | 10760 | 10780 | 10740 | 13390 |
| 555 | 20240902 | 120800 | 130403074710 | 10760 | 10760 | 10790 | 10750 | 20528 |
| 556 | 20240902 | 120700 | 130182022520 | 10750 | 10760 | 10770 | 10700 | 65271 |
| 557 | 20240902 | 120600 | 129481357790 | 10770 | 10800 | 10810 | 10760 | 26334 |
| 558 | 20240902 | 120500 | 129197512890 | 10800 | 10790 | 10850 | 10770 | 31725 |
| 559 | 20240902 | 120400 | 128854556810 | 10810 | 10820 | 10840 | 10750 | 40284 |
| 560 | 20240902 | 120300 | 128419870090 | 10820 | 10840 | 10840 | 10780 | 46391 |
| 561 | 20240902 | 120200 | 127918480490 | 10840 | 10950 | 10950 | 10800 | 86539 |
| 562 | 20240902 | 120100 | 126979148280 | 10950 | 10950 | 11000 | 10950 | 12451 |
| 563 | 20240902 | 120000 | 126842532820 | 10960 | 10930 | 11020 | 10930 | 20491 |
| 564 | 20240902 | 115900 | 126617639600 | 10930 | 10990 | 10990 | 10920 | 25865 |
| 565 | 20240902 | 115800 | 126334294080 | 10990 | 10980 | 11020 | 10970 | 15766 |
| 566 | 20240902 | 115700 | 126161095620 | 10990 | 11030 | 11040 | 10970 | 24700 |
| 567 | 20240902 | 115600 | 125889449520 | 11030 | 11110 | 11110 | 11010 | 48925 |
| 568 | 20240902 | 115500 | 125347883580 | 11110 | 11000 | 11110 | 10970 | 83434 |
| 569 | 20240902 | 115400 | 124425962050 | 11000 | 11030 | 11040 | 11000 | 16233 |
| 570 | 20240902 | 115300 | 124247091790 | 11030 | 11040 | 11070 | 11030 | 24024 |
| 571 | 20240902 | 115200 | 123981678180 | 11050 | 11040 | 11060 | 11010 | 32987 |
| 572 | 20240902 | 115100 | 123617609440 | 11030 | 10930 | 11060 | 10920 | 72651 |
| 573 | 20240902 | 115000 | 122817986880 | 10930 | 10950 | 10950 | 10850 | 92645 |
| 574 | 20240902 | 114900 | 121808910170 | 10950 | 10950 | 10980 | 10920 | 46441 |
| 575 | 20240902 | 114800 | 121300864830 | 10950 | 11020 | 11050 | 10920 | 69854 |
| 576 | 20240902 | 114700 | 120534580040 | 11030 | 11090 | 11090 | 11010 | 35792 |
| 577 | 20240902 | 114600 | 120139098510 | 11090 | 11060 | 11110 | 11050 | 42936 |
| 578 | 20240902 | 114500 | 119662994870 | 11060 | 11020 | 11080 | 11000 | 46962 |
| 579 | 20240902 | 114400 | 119143958980 | 11010 | 11040 | 11070 | 10970 | 54290 |
| 580 | 20240902 | 114300 | 118546431270 | 11040 | 11100 | 11110 | 10960 | 129557 |
| 581 | 20240902 | 114200 | 117119201020 | 11090 | 11090 | 11180 | 11080 | 52956 |
| 582 | 20240902 | 114100 | 116530776920 | 11080 | 11170 | 11180 | 11050 | 117942 |
| 583 | 20240902 | 114000 | 115221576260 | 11180 | 11160 | 11240 | 11130 | 70840 |
| 584 | 20240902 | 113900 | 114429640290 | 11160 | 11200 | 11280 | 11160 | 58251 |
| 585 | 20240902 | 113800 | 113776205770 | 11200 | 11180 | 11300 | 11180 | 77658 |
| 586 | 20240902 | 113700 | 112904393790 | 11190 | 11340 | 11360 | 11180 | 182934 |
| 587 | 20240902 | 113600 | 110841795060 | 11330 | 11290 | 11340 | 11270 | 96273 |
| 588 | 20240902 | 113500 | 109753101870 | 11300 | 11290 | 11350 | 11270 | 124920 |
| 589 | 20240902 | 113400 | 108339350000 | 11300 | 11230 | 11350 | 11210 | 297268 |
| 590 | 20240902 | 113300 | 104981806970 | 11230 | 11070 | 11270 | 11060 | 146298 |
| 591 | 20240902 | 113200 | 103345212920 | 11070 | 11160 | 11170 | 11040 | 136465 |
| 592 | 20240902 | 113100 | 101832031680 | 11160 | 11230 | 11240 | 11130 | 93608 |
| 593 | 20240902 | 113000 | 100784349910 | 11230 | 11150 | 11280 | 11110 | 194877 |
| 594 | 20240902 | 112900 | 98600229030 | 11150 | 11170 | 11180 | 11030 | 159459 |
| 595 | 20240902 | 112800 | 96828896930 | 11180 | 11160 | 11260 | 11140 | 254836 |
| 596 | 20240902 | 112700 | 93975502140 | 11150 | 11100 | 11170 | 11040 | 171114 |
| 597 | 20240902 | 112600 | 92074542110 | 11100 | 11020 | 11110 | 10990 | 177601 |
| 598 | 20240902 | 112500 | 90111081690 | 11020 | 10920 | 11080 | 10910 | 238854 |
| 599 | 20240902 | 112400 | 87485035010 | 10920 | 10890 | 10960 | 10870 | 70293 |
| 600 | 20240902 | 112300 | 86716388130 | 10890 | 10910 | 10980 | 10840 | 149105 |
| 601 | 20240902 | 112200 | 85089940830 | 10920 | 10870 | 11020 | 10850 | 352551 |
| 602 | 20240902 | 112100 | 81232793800 | 10860 | 10810 | 10890 | 10770 | 128346 |
| 603 | 20240902 | 112000 | 79839439110 | 10810 | 10820 | 10850 | 10760 | 41453 |
| 604 | 20240902 | 111900 | 79391402930 | 10820 | 10780 | 10850 | 10730 | 53611 |
| 605 | 20240902 | 111800 | 78813173730 | 10770 | 10790 | 10860 | 10770 | 72116 |
| 606 | 20240902 | 111700 | 78032872100 | 10780 | 10850 | 10870 | 10720 | 112832 |
| 607 | 20240902 | 111600 | 76813938350 | 10850 | 10840 | 10870 | 10750 | 103460 |
| 608 | 20240902 | 111500 | 75693986970 | 10840 | 10800 | 10860 | 10750 | 136955 |
| 609 | 20240902 | 111400 | 74211907020 | 10800 | 10710 | 10820 | 10650 | 170614 |
| 610 | 20240902 | 111300 | 72374182240 | 10710 | 10550 | 10740 | 10530 | 85211 |
| 611 | 20240902 | 111200 | 71463905560 | 10540 | 10660 | 10670 | 10530 | 47639 |
| 612 | 20240902 | 111100 | 70959287870 | 10650 | 10660 | 10670 | 10650 | 18209 |
| 613 | 20240902 | 111000 | 70765207920 | 10650 | 10640 | 10670 | 10620 | 14952 |
| 614 | 20240902 | 110900 | 70606006000 | 10650 | 10680 | 10690 | 10620 | 26714 |
| 615 | 20240902 | 110800 | 70321053940 | 10680 | 10620 | 10680 | 10600 | 23816 |
| 616 | 20240902 | 110700 | 70067407340 | 10630 | 10690 | 10700 | 10550 | 31458 |
| 617 | 20240902 | 110600 | 69733059010 | 10690 | 10660 | 10710 | 10640 | 48516 |
| 618 | 20240902 | 110500 | 69214487220 | 10640 | 10690 | 10690 | 10610 | 45845 |
| 619 | 20240902 | 110400 | 68726233480 | 10660 | 10680 | 10710 | 10660 | 30640 |
| 620 | 20240902 | 110300 | 68398658730 | 10680 | 10660 | 10740 | 10590 | 101075 |
| 621 | 20240902 | 110200 | 67317013820 | 10610 | 10650 | 10710 | 10610 | 136419 |
| 622 | 20240902 | 110100 | 65860078180 | 10650 | 10520 | 10690 | 10510 | 135354 |
| 623 | 20240902 | 110000 | 64423956510 | 10510 | 10460 | 10520 | 10460 | 33854 |
| 624 | 20240902 | 105900 | 64068490560 | 10470 | 10470 | 10490 | 10430 | 20407 |
| 625 | 20240902 | 105800 | 63854759760 | 10460 | 10420 | 10470 | 10420 | 16565 |
| 626 | 20240902 | 105700 | 63681766410 | 10430 | 10410 | 10440 | 10410 | 10091 |
| 627 | 20240902 | 105600 | 63576537140 | 10420 | 10390 | 10420 | 10390 | 13408 |
| 628 | 20240902 | 105500 | 63437011890 | 10390 | 10380 | 10400 | 10380 | 7250 |
| 629 | 20240902 | 105400 | 63361676940 | 10390 | 10380 | 10390 | 10340 | 16474 |
| 630 | 20240902 | 105300 | 63190894290 | 10380 | 10380 | 10390 | 10360 | 4855 |
| 631 | 20240902 | 105200 | 63140496210 | 10380 | 10380 | 10400 | 10340 | 8674 |
| 632 | 20240902 | 105100 | 63050541120 | 10350 | 10370 | 10400 | 10350 | 6408 |
| 633 | 20240902 | 105000 | 62984085100 | 10370 | 10380 | 10400 | 10340 | 7414 |
| 634 | 20240902 | 104900 | 62907196250 | 10380 | 10400 | 10410 | 10350 | 8277 |
| 635 | 20240902 | 104800 | 62821300890 | 10390 | 10400 | 10420 | 10390 | 5885 |
| 636 | 20240902 | 104700 | 62760091900 | 10420 | 10420 | 10430 | 10390 | 9357 |
| 637 | 20240902 | 104600 | 62662636230 | 10410 | 10380 | 10420 | 10370 | 9861 |
| 638 | 20240902 | 104500 | 62560064560 | 10380 | 10320 | 10400 | 10310 | 9251 |
| 639 | 20240902 | 104400 | 62464318610 | 10310 | 10300 | 10400 | 10300 | 16484 |
| 640 | 20240902 | 104300 | 62293857810 | 10350 | 10440 | 10460 | 10300 | 30202 |
| 641 | 20240902 | 104200 | 61980486020 | 10440 | 10450 | 10480 | 10440 | 8263 |
| 642 | 20240902 | 104100 | 61894071500 | 10440 | 10450 | 10450 | 10420 | 10841 |
| 643 | 20240902 | 104000 | 61780918790 | 10450 | 10510 | 10510 | 10400 | 27111 |
| 644 | 20240902 | 103900 | 61497663840 | 10500 | 10500 | 10510 | 10490 | 12775 |
| 645 | 20240902 | 103800 | 61363474110 | 10490 | 10490 | 10500 | 10480 | 11879 |
| 646 | 20240902 | 103700 | 61238834450 | 10480 | 10490 | 10500 | 10460 | 11728 |
| 647 | 20240902 | 103600 | 61115902420 | 10480 | 10480 | 10500 | 10460 | 17794 |
| 648 | 20240902 | 103500 | 60929429930 | 10490 | 10490 | 10500 | 10470 | 14554 |
| 649 | 20240902 | 103400 | 60776752510 | 10470 | 10500 | 10520 | 10460 | 26215 |
| 650 | 20240902 | 103300 | 60501887660 | 10510 | 10490 | 10520 | 10470 | 20574 |
| 651 | 20240902 | 103200 | 60285858380 | 10470 | 10490 | 10500 | 10450 | 15177 |
| 652 | 20240902 | 103100 | 60126832490 | 10470 | 10470 | 10530 | 10460 | 18234 |
| 653 | 20240902 | 103000 | 59935400670 | 10480 | 10510 | 10540 | 10460 | 29500 |
| 654 | 20240902 | 102900 | 59625593900 | 10500 | 10490 | 10510 | 10470 | 20758 |
| 655 | 20240902 | 102800 | 59407853750 | 10490 | 10470 | 10570 | 10450 | 53312 |
| 656 | 20240902 | 102700 | 58847942860 | 10470 | 10340 | 10480 | 10330 | 35762 |
| 657 | 20240902 | 102600 | 58475106990 | 10350 | 10330 | 10360 | 10300 | 8418 |
| 658 | 20240902 | 102500 | 58388143690 | 10330 | 10360 | 10360 | 10300 | 14014 |
| 659 | 20240902 | 102400 | 58243388960 | 10340 | 10370 | 10380 | 10330 | 15311 |
| 660 | 20240902 | 102300 | 58084824830 | 10380 | 10380 | 10390 | 10370 | 9971 |
| 661 | 20240902 | 102200 | 57981368870 | 10370 | 10410 | 10410 | 10360 | 16520 |
| 662 | 20240902 | 102100 | 57809845680 | 10400 | 10360 | 10430 | 10360 | 36429 |
| 663 | 20240902 | 102000 | 57431022040 | 10370 | 10330 | 10370 | 10320 | 24416 |
| 664 | 20240902 | 101900 | 57178305190 | 10340 | 10280 | 10340 | 10280 | 12019 |
| 665 | 20240902 | 101800 | 57054345750 | 10280 | 10250 | 10290 | 10250 | 8333 |
| 666 | 20240902 | 101700 | 56968769750 | 10250 | 10300 | 10300 | 10220 | 12676 |
| 667 | 20240902 | 101600 | 56838680020 | 10300 | 10300 | 10300 | 10280 | 9178 |
| 668 | 20240902 | 101500 | 56744227330 | 10300 | 10240 | 10300 | 10200 | 17443 |
| 669 | 20240902 | 101400 | 56565677300 | 10240 | 10280 | 10300 | 10240 | 14393 |
| 670 | 20240902 | 101300 | 56417906360 | 10290 | 10290 | 10300 | 10260 | 10261 |
| 671 | 20240902 | 101200 | 56312454200 | 10270 | 10300 | 10330 | 10250 | 15341 |
| 672 | 20240902 | 101100 | 56154736980 | 10300 | 10290 | 10360 | 10280 | 24560 |
| 673 | 20240902 | 101000 | 55901496000 | 10280 | 10220 | 10290 | 10220 | 18635 |
| 674 | 20240902 | 100900 | 55710163980 | 10230 | 10190 | 10240 | 10170 | 17453 |
| 675 | 20240902 | 100800 | 55531849100 | 10190 | 10190 | 10210 | 10170 | 19436 |
| 676 | 20240902 | 100700 | 55333734340 | 10190 | 10230 | 10230 | 10100 | 68681 |
| 677 | 20240902 | 100600 | 54635753130 | 10220 | 10240 | 10270 | 10220 | 30797 |
| 678 | 20240902 | 100500 | 54320373840 | 10250 | 10300 | 10300 | 10190 | 65175 |
| 679 | 20240902 | 100400 | 53653391980 | 10300 | 10430 | 10430 | 10280 | 56404 |
| 680 | 20240902 | 100300 | 53069945180 | 10430 | 10410 | 10430 | 10400 | 15609 |
| 681 | 20240902 | 100200 | 52907460010 | 10400 | 10400 | 10430 | 10400 | 16201 |
| 682 | 20240902 | 100100 | 52738731100 | 10410 | 10390 | 10440 | 10380 | 38836 |
| 683 | 20240902 | 100000 | 52334577230 | 10380 | 10330 | 10400 | 10300 | 46703 |
| 684 | 20240902 | 095900 | 51850857830 | 10310 | 10490 | 10510 | 10290 | 139161 |
| 685 | 20240902 | 095800 | 50404990850 | 10470 | 10630 | 10650 | 10440 | 72738 |
| 686 | 20240902 | 095700 | 49639380490 | 10610 | 10640 | 10660 | 10610 | 13079 |
| 687 | 20240902 | 095600 | 49500106090 | 10640 | 10670 | 10680 | 10620 | 16381 |
| 688 | 20240902 | 095500 | 49325731260 | 10670 | 10650 | 10700 | 10640 | 34304 |
| 689 | 20240902 | 095400 | 48959463670 | 10640 | 10590 | 10660 | 10590 | 15808 |
| 690 | 20240902 | 095300 | 48791281720 | 10590 | 10640 | 10650 | 10580 | 28264 |
| 691 | 20240902 | 095200 | 48491549030 | 10650 | 10660 | 10700 | 10640 | 30622 |
| 692 | 20240902 | 095100 | 48164642220 | 10650 | 10580 | 10660 | 10580 | 24214 |
| 693 | 20240902 | 095000 | 47907096970 | 10620 | 10640 | 10660 | 10580 | 20312 |
| 694 | 20240902 | 094900 | 47691176090 | 10640 | 10660 | 10680 | 10590 | 39104 |
| 695 | 20240902 | 094800 | 47275629720 | 10660 | 10680 | 10720 | 10660 | 58056 |
| 696 | 20240902 | 094700 | 46654774300 | 10680 | 10630 | 10690 | 10600 | 45669 |
| 697 | 20240902 | 094600 | 46167830190 | 10600 | 10590 | 10650 | 10590 | 50782 |
| 698 | 20240902 | 094500 | 45628126380 | 10630 | 10570 | 10630 | 10560 | 37434 |
| 699 | 20240902 | 094400 | 45231260230 | 10570 | 10580 | 10590 | 10530 | 22646 |
| 700 | 20240902 | 094300 | 44991876030 | 10570 | 10500 | 10580 | 10500 | 27186 |
| 701 | 20240902 | 094200 | 44705283230 | 10510 | 10500 | 10520 | 10470 | 15770 |
| 702 | 20240902 | 094100 | 44539916610 | 10500 | 10480 | 10550 | 10480 | 17656 |
| 703 | 20240902 | 094000 | 44354323560 | 10480 | 10480 | 10490 | 10470 | 7759 |
| 704 | 20240902 | 093900 | 44273024170 | 10480 | 10470 | 10500 | 10470 | 5150 |
| 705 | 20240902 | 093800 | 44219036050 | 10470 | 10490 | 10500 | 10470 | 7654 |
| 706 | 20240902 | 093700 | 44138799450 | 10490 | 10510 | 10520 | 10480 | 15404 |
| 707 | 20240902 | 093600 | 43977134310 | 10520 | 10510 | 10550 | 10510 | 6464 |
| 708 | 20240902 | 093500 | 43909085450 | 10520 | 10600 | 10600 | 10510 | 11878 |
| 709 | 20240902 | 093400 | 43783916290 | 10590 | 10490 | 10620 | 10480 | 31464 |
| 710 | 20240902 | 093300 | 43451834770 | 10500 | 10460 | 10540 | 10460 | 16207 |
| 711 | 20240902 | 093200 | 43281652390 | 10460 | 10490 | 10490 | 10450 | 29161 |
| 712 | 20240902 | 093100 | 42976431360 | 10510 | 10560 | 10560 | 10480 | 32875 |
| 713 | 20240902 | 093000 | 42631155780 | 10530 | 10560 | 10590 | 10520 | 15648 |
| 714 | 20240902 | 092900 | 42466130680 | 10560 | 10580 | 10660 | 10560 | 17724 |
| 715 | 20240902 | 092800 | 42278158300 | 10580 | 10550 | 10580 | 10510 | 37129 |
| 716 | 20240902 | 092700 | 41887368020 | 10550 | 10700 | 10720 | 10540 | 65064 |
| 717 | 20240902 | 092600 | 41193917880 | 10700 | 10620 | 10720 | 10610 | 68199 |
| 718 | 20240902 | 092500 | 40464842300 | 10630 | 10640 | 10690 | 10610 | 98887 |
| 719 | 20240902 | 092400 | 39411439310 | 10640 | 10520 | 10650 | 10520 | 51665 |
| 720 | 20240902 | 092300 | 38863872260 | 10530 | 10570 | 10590 | 10520 | 36791 |
| 721 | 20240902 | 092200 | 38475614890 | 10560 | 10510 | 10620 | 10510 | 81487 |
| 722 | 20240902 | 092100 | 37613774910 | 10520 | 10430 | 10550 | 10420 | 87034 |
| 723 | 20240902 | 092000 | 36700306490 | 10440 | 10460 | 10460 | 10400 | 59173 |
| 724 | 20240902 | 091900 | 36083462670 | 10450 | 10470 | 10490 | 10420 | 59213 |
| 725 | 20240902 | 091800 | 35463860380 | 10480 | 10500 | 10560 | 10470 | 93505 |
| 726 | 20240902 | 091700 | 34481398580 | 10500 | 10670 | 10710 | 10440 | 176999 |
| 727 | 20240902 | 091600 | 32616428400 | 10680 | 10730 | 10730 | 10660 | 32389 |
| 728 | 20240902 | 091500 | 32270363890 | 10730 | 10660 | 10760 | 10650 | 50953 |
| 729 | 20240902 | 091400 | 31725485510 | 10680 | 10710 | 10790 | 10660 | 63209 |
| 730 | 20240902 | 091300 | 31047132300 | 10710 | 10740 | 10790 | 10680 | 70344 |
| 731 | 20240902 | 091200 | 30292927090 | 10730 | 10750 | 10850 | 10710 | 108806 |
| 732 | 20240902 | 091100 | 29120529540 | 10750 | 10850 | 10980 | 10650 | 294149 |
| 733 | 20240902 | 091000 | 25942821790 | 10850 | 10890 | 10890 | 10800 | 83655 |
| 734 | 20240902 | 090900 | 25037060410 | 10870 | 10800 | 10930 | 10790 | 124211 |
| 735 | 20240902 | 090800 | 23686705970 | 10790 | 10890 | 10990 | 10760 | 262959 |
| 736 | 20240902 | 090700 | 20825777130 | 10910 | 10780 | 10960 | 10740 | 305003 |
| 737 | 20240902 | 090600 | 17515140680 | 10780 | 10890 | 10940 | 10720 | 388089 |
| 738 | 20240902 | 090500 | 13309262460 | 10900 | 10760 | 10950 | 10720 | 292536 |
| 739 | 20240902 | 090400 | 10148210280 | 10770 | 10770 | 10770 | 10770 | 0 |
| 740 | 20240902 | 090300 | 10148210280 | 10770 | 10350 | 10770 | 10350 | 338757 |
| 741 | 20240902 | 090200 | 6550749160 | 10370 | 10430 | 10470 | 10250 | 205703 |
| 742 | 20240902 | 090100 | 4423108230 | 10450 | 9960 | 10470 | 9920 | 324870 |
| 743 | 20240902 | 090000 | 1088109360 | 9960 | 9800 | 10030 | 9800 | 109971 |