39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 212300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 3 | 20240905 | 212200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240905 | 212100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240905 | 212000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240905 | 211900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240905 | 211800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240905 | 211700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240905 | 211600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240905 | 211500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240905 | 211400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240905 | 211300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240905 | 211200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240905 | 211100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240905 | 211000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240905 | 210900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240905 | 210800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240905 | 210700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240905 | 210600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240905 | 210500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240905 | 210400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240905 | 210300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240905 | 210200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240905 | 210100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240905 | 210000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240905 | 205900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240905 | 205800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240905 | 205700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240905 | 205600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240905 | 205500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240905 | 205400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240905 | 205300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 33 | 20240905 | 205200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240905 | 205100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240905 | 205000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240905 | 204900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240905 | 204800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240905 | 204700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240905 | 204600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240905 | 204500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240905 | 204400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240905 | 204300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240905 | 204200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240905 | 204100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240905 | 204000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240905 | 203900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240905 | 203800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240905 | 203700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240905 | 203600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240905 | 203500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240905 | 203400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240905 | 203300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240905 | 203200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240905 | 203100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240905 | 203000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240905 | 202900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240905 | 202800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240905 | 202700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240905 | 202600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240905 | 202500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240905 | 202400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240905 | 202300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 63 | 20240905 | 202200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240905 | 202100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240905 | 202000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240905 | 201900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240905 | 201800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240905 | 201700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240905 | 201600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240905 | 201500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240905 | 201400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240905 | 201300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240905 | 201200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240905 | 201100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240905 | 201000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240905 | 200900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240905 | 200800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240905 | 200700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240905 | 200600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240905 | 200500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240905 | 200400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240905 | 200300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240905 | 200200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240905 | 200100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240905 | 200000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240905 | 195900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240905 | 195800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240905 | 195700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240905 | 195600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240905 | 195500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240905 | 195400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240905 | 195300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 93 | 20240905 | 195200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240905 | 195100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240905 | 195000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240905 | 194900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240905 | 194800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240905 | 194700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240905 | 194600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240905 | 194500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240905 | 194400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240905 | 194300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240905 | 194200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240905 | 194100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240905 | 194000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240905 | 193900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240905 | 193800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240905 | 193700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240905 | 193600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240905 | 193500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240905 | 193400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240905 | 193300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240905 | 193200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240905 | 193100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240905 | 193000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240905 | 192900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240905 | 192800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240905 | 192700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240905 | 192600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240905 | 192500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240905 | 192400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240905 | 192300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 123 | 20240905 | 192200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240905 | 192100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240905 | 192000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240905 | 191900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240905 | 191800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240905 | 191700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240905 | 191600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240905 | 191500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240905 | 191400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240905 | 191300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240905 | 191200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240905 | 191100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240905 | 191000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240905 | 190900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240905 | 190800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240905 | 190700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240905 | 190600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240905 | 190500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240905 | 190400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240905 | 190300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240905 | 190200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240905 | 190100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240905 | 190000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240905 | 185900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240905 | 185800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240905 | 185700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240905 | 185600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240905 | 185500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240905 | 185400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240905 | 185300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 153 | 20240905 | 185200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240905 | 185100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240905 | 185000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240905 | 184900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240905 | 184800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240905 | 184700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240905 | 184600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240905 | 184500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240905 | 184400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240905 | 184300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240905 | 184200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240905 | 184100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240905 | 184000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240905 | 183900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240905 | 183800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240905 | 183700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240905 | 183600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240905 | 183500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240905 | 183400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240905 | 183300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240905 | 183200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240905 | 183100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240905 | 183000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240905 | 182900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240905 | 182800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240905 | 182700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240905 | 182600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240905 | 182500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240905 | 182400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240905 | 182300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 183 | 20240905 | 182200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240905 | 182100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240905 | 182000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240905 | 181900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240905 | 181800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240905 | 181700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240905 | 181600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240905 | 181500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240905 | 181400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240905 | 181300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240905 | 181200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240905 | 181100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240905 | 181000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240905 | 180900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240905 | 180800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240905 | 180700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240905 | 180600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240905 | 180500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240905 | 180400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240905 | 180300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240905 | 180200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240905 | 180100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240905 | 180000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240905 | 175900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240905 | 175800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240905 | 175700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240905 | 175600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240905 | 175500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240905 | 175400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240905 | 175300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 213 | 20240905 | 175200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240905 | 175100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240905 | 175000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240905 | 174900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240905 | 174800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240905 | 174700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240905 | 174600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240905 | 174500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240905 | 174400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240905 | 174300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240905 | 174200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240905 | 174100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240905 | 174000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240905 | 173900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240905 | 173800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240905 | 173700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240905 | 173600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240905 | 173500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240905 | 173400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240905 | 173300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240905 | 173200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240905 | 173100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240905 | 173000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240905 | 172900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240905 | 172800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240905 | 172700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240905 | 172600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240905 | 172500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240905 | 172400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240905 | 172300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 243 | 20240905 | 172200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240905 | 172100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240905 | 172000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240905 | 171900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240905 | 171800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240905 | 171700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240905 | 171600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240905 | 171500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240905 | 171400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240905 | 171300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240905 | 171200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240905 | 171100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240905 | 171000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240905 | 170900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240905 | 170800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240905 | 170700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240905 | 170600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240905 | 170500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240905 | 170400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240905 | 170300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240905 | 170200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240905 | 170100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240905 | 170000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240905 | 165900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240905 | 165800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240905 | 165700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240905 | 165600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240905 | 165500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240905 | 165400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240905 | 165300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 273 | 20240905 | 165200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240905 | 165100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240905 | 165000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240905 | 164900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240905 | 164800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240905 | 164700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20240905 | 164600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20240905 | 164500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20240905 | 164400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20240905 | 164300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20240905 | 164200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20240905 | 164100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20240905 | 164000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20240905 | 163900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20240905 | 163800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20240905 | 163700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20240905 | 163600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20240905 | 163500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20240905 | 163400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20240905 | 163300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20240905 | 163200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20240905 | 163100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20240905 | 163000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20240905 | 162900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20240905 | 162800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20240905 | 162700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20240905 | 162600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20240905 | 162500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20240905 | 162400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20240905 | 162300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 303 | 20240905 | 162200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20240905 | 162100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20240905 | 162000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20240905 | 161900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20240905 | 161800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20240905 | 161700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20240905 | 161600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20240905 | 161500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20240905 | 161400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20240905 | 161300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20240905 | 161200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20240905 | 161100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20240905 | 161000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20240905 | 160900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20240905 | 160800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20240905 | 160700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20240905 | 160600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20240905 | 160500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20240905 | 160400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 322 | 20240905 | 160300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 323 | 20240905 | 160200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 324 | 20240905 | 160100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 325 | 20240905 | 160000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 326 | 20240905 | 155900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 327 | 20240905 | 155800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 328 | 20240905 | 155700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 329 | 20240905 | 155600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 330 | 20240905 | 155500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 331 | 20240905 | 155400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 332 | 20240905 | 155300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 333 | 20240905 | 155200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 334 | 20240905 | 155100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 335 | 20240905 | 155000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 336 | 20240905 | 154900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 337 | 20240905 | 154800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 338 | 20240905 | 154700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 339 | 20240905 | 154600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 340 | 20240905 | 154500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 341 | 20240905 | 154400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 342 | 20240905 | 154300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 343 | 20240905 | 154200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 344 | 20240905 | 154100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 345 | 20240905 | 154000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 346 | 20240905 | 153900 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 347 | 20240905 | 153800 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 348 | 20240905 | 153700 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 349 | 20240905 | 153600 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 350 | 20240905 | 153500 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 351 | 20240905 | 153400 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 352 | 20240905 | 153300 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 353 | 20240905 | 153200 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 354 | 20240905 | 153100 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 355 | 20240905 | 153000 | 114048156910 | 9120 | 9120 | 9120 | 9120 | 59474 |
| 356 | 20240905 | 152900 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 357 | 20240905 | 152800 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 358 | 20240905 | 152700 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 359 | 20240905 | 152600 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 360 | 20240905 | 152500 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 361 | 20240905 | 152400 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 362 | 20240905 | 152300 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 363 | 20240905 | 152200 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 364 | 20240905 | 152100 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 365 | 20240905 | 152000 | 113505754030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 366 | 20240905 | 151900 | 113505754030 | 9150 | 9120 | 9160 | 9120 | 18957 |
| 367 | 20240905 | 151800 | 113332467730 | 9150 | 9120 | 9160 | 9110 | 18284 |
| 368 | 20240905 | 151700 | 113165530870 | 9110 | 9120 | 9130 | 9090 | 12307 |
| 369 | 20240905 | 151600 | 113053397600 | 9100 | 9130 | 9150 | 9070 | 19187 |
| 370 | 20240905 | 151500 | 112878817420 | 9100 | 9160 | 9170 | 9100 | 9911 |
| 371 | 20240905 | 151400 | 112788398740 | 9160 | 9130 | 9160 | 9090 | 15696 |
| 372 | 20240905 | 151300 | 112645231220 | 9130 | 9160 | 9180 | 9090 | 14821 |
| 373 | 20240905 | 151200 | 112509772710 | 9160 | 9230 | 9230 | 9090 | 28015 |
| 374 | 20240905 | 151100 | 112253784830 | 9230 | 9240 | 9250 | 9210 | 8331 |
| 375 | 20240905 | 151000 | 112176871110 | 9250 | 9210 | 9250 | 9150 | 20864 |
| 376 | 20240905 | 150900 | 111985442220 | 9220 | 9190 | 9230 | 9190 | 2935 |
| 377 | 20240905 | 150800 | 111958415580 | 9190 | 9220 | 9240 | 9160 | 13285 |
| 378 | 20240905 | 150700 | 111836293050 | 9220 | 9170 | 9290 | 9160 | 14612 |
| 379 | 20240905 | 150600 | 111701555370 | 9160 | 9290 | 9350 | 9160 | 20650 |
| 380 | 20240905 | 150500 | 111510512360 | 9280 | 9230 | 9310 | 9220 | 20706 |
| 381 | 20240905 | 150400 | 111318599530 | 9230 | 9160 | 9260 | 9160 | 18718 |
| 382 | 20240905 | 150300 | 111146595920 | 9160 | 9160 | 9160 | 9160 | 0 |
| 383 | 20240905 | 150200 | 111146595920 | 9160 | 9280 | 9280 | 9160 | 30643 |
| 384 | 20240905 | 150100 | 110864775770 | 9250 | 9330 | 9330 | 9240 | 23510 |
| 385 | 20240905 | 150000 | 110646937630 | 9330 | 9320 | 9340 | 9300 | 5307 |
| 386 | 20240905 | 145900 | 110597462750 | 9300 | 9300 | 9320 | 9280 | 8740 |
| 387 | 20240905 | 145800 | 110516194860 | 9320 | 9330 | 9350 | 9300 | 8047 |
| 388 | 20240905 | 145700 | 110441138240 | 9340 | 9370 | 9380 | 9310 | 10190 |
| 389 | 20240905 | 145600 | 110346087690 | 9390 | 9420 | 9420 | 9340 | 6248 |
| 390 | 20240905 | 145500 | 110287529370 | 9390 | 9370 | 9420 | 9340 | 5112 |
| 391 | 20240905 | 145400 | 110239641650 | 9360 | 9380 | 9400 | 9360 | 3544 |
| 392 | 20240905 | 145300 | 110206427340 | 9390 | 9460 | 9470 | 9370 | 7374 |
| 393 | 20240905 | 145200 | 110136912310 | 9460 | 9360 | 9460 | 9350 | 14330 |
| 394 | 20240905 | 145100 | 110001949150 | 9360 | 9340 | 9380 | 9330 | 6977 |
| 395 | 20240905 | 145000 | 109936753700 | 9340 | 9300 | 9380 | 9300 | 1944 |
| 396 | 20240905 | 144900 | 109918597760 | 9300 | 9370 | 9390 | 9290 | 16826 |
| 397 | 20240905 | 144800 | 109761767650 | 9370 | 9360 | 9390 | 9320 | 7692 |
| 398 | 20240905 | 144700 | 109689832220 | 9370 | 9400 | 9400 | 9360 | 9744 |
| 399 | 20240905 | 144600 | 109598366990 | 9400 | 9380 | 9420 | 9380 | 2135 |
| 400 | 20240905 | 144500 | 109578275790 | 9380 | 9400 | 9460 | 9370 | 11204 |
| 401 | 20240905 | 144400 | 109472707570 | 9390 | 9340 | 9390 | 9340 | 3139 |
| 402 | 20240905 | 144300 | 109443343220 | 9350 | 9390 | 9390 | 9330 | 9043 |
| 403 | 20240905 | 144200 | 109358817170 | 9380 | 9390 | 9420 | 9370 | 4444 |
| 404 | 20240905 | 144100 | 109317108000 | 9390 | 9370 | 9410 | 9360 | 3598 |
| 405 | 20240905 | 144000 | 109283312600 | 9370 | 9400 | 9400 | 9340 | 6888 |
| 406 | 20240905 | 143900 | 109218807510 | 9400 | 9410 | 9440 | 9400 | 3090 |
| 407 | 20240905 | 143800 | 109189706170 | 9450 | 9460 | 9460 | 9400 | 6432 |
| 408 | 20240905 | 143700 | 109129074180 | 9460 | 9440 | 9510 | 9420 | 13270 |
| 409 | 20240905 | 143600 | 109003252560 | 9440 | 9390 | 9450 | 9350 | 13183 |
| 410 | 20240905 | 143500 | 108879420360 | 9390 | 9420 | 9430 | 9380 | 6094 |
| 411 | 20240905 | 143400 | 108822149240 | 9430 | 9420 | 9430 | 9350 | 12383 |
| 412 | 20240905 | 143300 | 108705908700 | 9420 | 9340 | 9440 | 9340 | 12197 |
| 413 | 20240905 | 143200 | 108591212810 | 9350 | 9370 | 9410 | 9340 | 23447 |
| 414 | 20240905 | 143100 | 108371473930 | 9380 | 9550 | 9570 | 9250 | 38304 |
| 415 | 20240905 | 143000 | 108011344640 | 9570 | 9610 | 9640 | 9540 | 11268 |
| 416 | 20240905 | 142900 | 107903544460 | 9630 | 9600 | 9640 | 9560 | 15726 |
| 417 | 20240905 | 142800 | 107752823180 | 9610 | 9610 | 9650 | 9580 | 12578 |
| 418 | 20240905 | 142700 | 107632012100 | 9620 | 9620 | 9690 | 9600 | 20329 |
| 419 | 20240905 | 142600 | 107435839090 | 9610 | 9610 | 9680 | 9550 | 18477 |
| 420 | 20240905 | 142500 | 107258510430 | 9610 | 9660 | 9680 | 9580 | 17641 |
| 421 | 20240905 | 142400 | 107088749490 | 9670 | 9700 | 9710 | 9520 | 30207 |
| 422 | 20240905 | 142300 | 106798218610 | 9700 | 9760 | 9760 | 9660 | 27253 |
| 423 | 20240905 | 142200 | 106534123780 | 9750 | 9790 | 9850 | 9690 | 26440 |
| 424 | 20240905 | 142100 | 106275891300 | 9770 | 9850 | 9970 | 9700 | 113880 |
| 425 | 20240905 | 142000 | 105153695750 | 9850 | 9340 | 9910 | 9330 | 144443 |
| 426 | 20240905 | 141900 | 103751373810 | 9320 | 9310 | 9340 | 9280 | 16194 |
| 427 | 20240905 | 141800 | 103600615190 | 9310 | 9250 | 9320 | 9240 | 11220 |
| 428 | 20240905 | 141700 | 103496539070 | 9250 | 9290 | 9290 | 9220 | 18715 |
| 429 | 20240905 | 141600 | 103323612870 | 9290 | 9260 | 9300 | 9240 | 11545 |
| 430 | 20240905 | 141500 | 103216726130 | 9260 | 9290 | 9320 | 9250 | 11517 |
| 431 | 20240905 | 141400 | 103109815280 | 9290 | 9300 | 9300 | 9250 | 6795 |
| 432 | 20240905 | 141300 | 103046835200 | 9300 | 9330 | 9350 | 9250 | 21938 |
| 433 | 20240905 | 141200 | 102842655440 | 9330 | 9280 | 9340 | 9210 | 38094 |
| 434 | 20240905 | 141100 | 102490014440 | 9280 | 9320 | 9330 | 9260 | 20551 |
| 435 | 20240905 | 141000 | 102299123880 | 9320 | 9440 | 9450 | 9230 | 56377 |
| 436 | 20240905 | 140900 | 101772569490 | 9440 | 9590 | 9590 | 9390 | 80152 |
| 437 | 20240905 | 140800 | 101013118380 | 9620 | 9720 | 9720 | 9600 | 21202 |
| 438 | 20240905 | 140700 | 100808516260 | 9680 | 9710 | 9750 | 9630 | 15048 |
| 439 | 20240905 | 140600 | 100662917970 | 9710 | 9660 | 9760 | 9650 | 9228 |
| 440 | 20240905 | 140500 | 100573363350 | 9660 | 9630 | 9700 | 9630 | 11927 |
| 441 | 20240905 | 140400 | 100458109860 | 9630 | 9700 | 9700 | 9600 | 26998 |
| 442 | 20240905 | 140300 | 100198171800 | 9670 | 9820 | 9820 | 9650 | 25789 |
| 443 | 20240905 | 140200 | 99947648140 | 9820 | 9800 | 9820 | 9770 | 4113 |
| 444 | 20240905 | 140100 | 99907342530 | 9800 | 9840 | 9840 | 9730 | 18983 |
| 445 | 20240905 | 140000 | 99721522680 | 9830 | 9870 | 9880 | 9830 | 8702 |
| 446 | 20240905 | 135900 | 99635826710 | 9880 | 9920 | 9930 | 9850 | 9290 |
| 447 | 20240905 | 135800 | 99544085830 | 9900 | 9920 | 9930 | 9880 | 6499 |
| 448 | 20240905 | 135700 | 99479731600 | 9920 | 9890 | 9960 | 9880 | 9351 |
| 449 | 20240905 | 135600 | 99387041830 | 9940 | 10020 | 10030 | 9870 | 13079 |
| 450 | 20240905 | 135500 | 99256701350 | 10030 | 9880 | 10050 | 9850 | 30799 |
| 451 | 20240905 | 135400 | 98948681610 | 9890 | 9920 | 9930 | 9870 | 3130 |
| 452 | 20240905 | 135300 | 98917676870 | 9900 | 9890 | 9940 | 9830 | 8737 |
| 453 | 20240905 | 135200 | 98831375390 | 9900 | 9970 | 9980 | 9900 | 7868 |
| 454 | 20240905 | 135100 | 98753278200 | 9970 | 9910 | 9980 | 9910 | 3279 |
| 455 | 20240905 | 135000 | 98720639350 | 9910 | 9950 | 9950 | 9910 | 3407 |
| 456 | 20240905 | 134900 | 98686844890 | 9950 | 9950 | 9970 | 9920 | 5604 |
| 457 | 20240905 | 134800 | 98631136270 | 9960 | 9870 | 9960 | 9870 | 2568 |
| 458 | 20240905 | 134700 | 98605689610 | 9870 | 9960 | 9970 | 9860 | 8948 |
| 459 | 20240905 | 134600 | 98516963360 | 9930 | 10060 | 10060 | 9920 | 25655 |
| 460 | 20240905 | 134500 | 98260589690 | 10040 | 9840 | 10060 | 9840 | 30140 |
| 461 | 20240905 | 134400 | 97959833110 | 9840 | 9880 | 9900 | 9830 | 5242 |
| 462 | 20240905 | 134300 | 97908118740 | 9890 | 9850 | 9900 | 9810 | 8019 |
| 463 | 20240905 | 134200 | 97829135780 | 9850 | 9960 | 9980 | 9850 | 27093 |
| 464 | 20240905 | 134100 | 97560571020 | 9960 | 9840 | 10040 | 9830 | 74484 |
| 465 | 20240905 | 134000 | 96817539220 | 9840 | 9740 | 9850 | 9740 | 21633 |
| 466 | 20240905 | 133900 | 96605285730 | 9730 | 9680 | 9750 | 9680 | 2124 |
| 467 | 20240905 | 133800 | 96584651200 | 9680 | 9720 | 9720 | 9680 | 4839 |
| 468 | 20240905 | 133700 | 96537738330 | 9720 | 9690 | 9720 | 9680 | 4653 |
| 469 | 20240905 | 133600 | 96492636370 | 9680 | 9710 | 9710 | 9630 | 18672 |
| 470 | 20240905 | 133500 | 96312347260 | 9700 | 9730 | 9730 | 9690 | 6778 |
| 471 | 20240905 | 133400 | 96246591910 | 9730 | 9720 | 9740 | 9670 | 9313 |
| 472 | 20240905 | 133300 | 96156318600 | 9710 | 9820 | 9820 | 9710 | 11448 |
| 473 | 20240905 | 133200 | 96044676550 | 9830 | 9760 | 9840 | 9760 | 8700 |
| 474 | 20240905 | 133100 | 95959342920 | 9750 | 9790 | 9790 | 9740 | 3859 |
| 475 | 20240905 | 133000 | 95921686540 | 9770 | 9800 | 9820 | 9770 | 8452 |
| 476 | 20240905 | 132900 | 95838884970 | 9790 | 9650 | 9850 | 9650 | 16857 |
| 477 | 20240905 | 132800 | 95674252420 | 9700 | 9710 | 9710 | 9640 | 13000 |
| 478 | 20240905 | 132700 | 95548449260 | 9730 | 9790 | 9800 | 9680 | 17553 |
| 479 | 20240905 | 132600 | 95377521410 | 9790 | 9680 | 9800 | 9660 | 25547 |
| 480 | 20240905 | 132500 | 95129564540 | 9680 | 9860 | 9860 | 9580 | 63843 |
| 481 | 20240905 | 132400 | 94509943600 | 9860 | 9770 | 9880 | 9760 | 45303 |
| 482 | 20240905 | 132300 | 94064345950 | 9770 | 9850 | 9860 | 9700 | 92898 |
| 483 | 20240905 | 132200 | 93157080880 | 9850 | 10010 | 10010 | 9830 | 74254 |
| 484 | 20240905 | 132100 | 92419792690 | 9950 | 10120 | 10120 | 9950 | 48149 |
| 485 | 20240905 | 132000 | 91936709580 | 10110 | 10200 | 10220 | 10110 | 24257 |
| 486 | 20240905 | 131900 | 91690122300 | 10200 | 10240 | 10260 | 10190 | 6906 |
| 487 | 20240905 | 131800 | 91619661500 | 10260 | 10210 | 10260 | 10190 | 6444 |
| 488 | 20240905 | 131700 | 91553892150 | 10210 | 10270 | 10270 | 10200 | 13320 |
| 489 | 20240905 | 131600 | 91417733860 | 10270 | 10280 | 10350 | 10240 | 26175 |
| 490 | 20240905 | 131500 | 91147932770 | 10280 | 10220 | 10300 | 10220 | 8912 |
| 491 | 20240905 | 131400 | 91056346400 | 10200 | 10210 | 10230 | 10170 | 6835 |
| 492 | 20240905 | 131300 | 90986659920 | 10210 | 10210 | 10230 | 10190 | 9363 |
| 493 | 20240905 | 131200 | 90891112050 | 10200 | 10290 | 10300 | 10200 | 16602 |
| 494 | 20240905 | 131100 | 90721039470 | 10300 | 10160 | 10340 | 10160 | 46989 |
| 495 | 20240905 | 131000 | 90238001040 | 10170 | 10200 | 10220 | 10150 | 22066 |
| 496 | 20240905 | 130900 | 90013543720 | 10200 | 10230 | 10230 | 10180 | 13142 |
| 497 | 20240905 | 130800 | 89879464020 | 10250 | 10190 | 10270 | 10170 | 15062 |
| 498 | 20240905 | 130700 | 89725478460 | 10190 | 10300 | 10360 | 10170 | 61965 |
| 499 | 20240905 | 130600 | 89089155610 | 10310 | 10270 | 10330 | 10260 | 32223 |
| 500 | 20240905 | 130500 | 88757703310 | 10270 | 10410 | 10430 | 10270 | 79225 |
| 501 | 20240905 | 130400 | 87937655810 | 10410 | 10320 | 10420 | 10230 | 83881 |
| 502 | 20240905 | 130300 | 87069579600 | 10320 | 10320 | 10340 | 10270 | 68942 |
| 503 | 20240905 | 130200 | 86358625400 | 10310 | 10060 | 10340 | 10040 | 75261 |
| 504 | 20240905 | 130100 | 85588262110 | 10070 | 10040 | 10100 | 10040 | 6407 |
| 505 | 20240905 | 130000 | 85523760380 | 10040 | 10010 | 10050 | 10010 | 2388 |
| 506 | 20240905 | 125900 | 85499813350 | 10010 | 9990 | 10010 | 9980 | 1260 |
| 507 | 20240905 | 125800 | 85487219260 | 10000 | 10000 | 10000 | 9970 | 2995 |
| 508 | 20240905 | 125700 | 85457328990 | 9990 | 9980 | 10000 | 9970 | 1582 |
| 509 | 20240905 | 125600 | 85441540670 | 9980 | 9980 | 10000 | 9970 | 6609 |
| 510 | 20240905 | 125500 | 85375598800 | 9980 | 10010 | 10010 | 9980 | 2503 |
| 511 | 20240905 | 125400 | 85350579690 | 10020 | 10030 | 10030 | 10000 | 578 |
| 512 | 20240905 | 125300 | 85344789390 | 10030 | 10020 | 10030 | 10000 | 2615 |
| 513 | 20240905 | 125200 | 85318609240 | 10020 | 10000 | 10020 | 10000 | 2614 |
| 514 | 20240905 | 125100 | 85292434870 | 10000 | 10010 | 10030 | 9990 | 4185 |
| 515 | 20240905 | 125000 | 85250583110 | 10010 | 10030 | 10040 | 10010 | 2055 |
| 516 | 20240905 | 124900 | 85229995820 | 10040 | 10030 | 10040 | 10030 | 692 |
| 517 | 20240905 | 124800 | 85223049100 | 10030 | 10060 | 10070 | 10030 | 1568 |
| 518 | 20240905 | 124700 | 85207310110 | 10070 | 10030 | 10070 | 10030 | 3042 |
| 519 | 20240905 | 124600 | 85176724950 | 10030 | 10090 | 10090 | 10020 | 6461 |
| 520 | 20240905 | 124500 | 85111787100 | 10090 | 10090 | 10100 | 10050 | 3242 |
| 521 | 20240905 | 124400 | 85079102980 | 10080 | 10040 | 10110 | 10040 | 7653 |
| 522 | 20240905 | 124300 | 85001982910 | 10040 | 9990 | 10050 | 9990 | 5626 |
| 523 | 20240905 | 124200 | 84945647030 | 9990 | 10020 | 10020 | 9970 | 5078 |
| 524 | 20240905 | 124100 | 84894927320 | 10020 | 10010 | 10020 | 10000 | 2644 |
| 525 | 20240905 | 124000 | 84868453990 | 10000 | 10010 | 10020 | 9930 | 20422 |
| 526 | 20240905 | 123900 | 84664812960 | 10020 | 10010 | 10040 | 10000 | 5052 |
| 527 | 20240905 | 123800 | 84614224640 | 10010 | 10060 | 10070 | 10000 | 11340 |
| 528 | 20240905 | 123700 | 84500515640 | 10050 | 10070 | 10080 | 10050 | 3607 |
| 529 | 20240905 | 123600 | 84464224740 | 10080 | 10090 | 10100 | 10070 | 2336 |
| 530 | 20240905 | 123500 | 84440673900 | 10090 | 10070 | 10100 | 10070 | 1053 |
| 531 | 20240905 | 123400 | 84430044070 | 10060 | 10060 | 10080 | 10050 | 6117 |
| 532 | 20240905 | 123300 | 84368524680 | 10060 | 10070 | 10080 | 10060 | 2930 |
| 533 | 20240905 | 123200 | 84339024430 | 10070 | 10080 | 10090 | 10060 | 6897 |
| 534 | 20240905 | 123100 | 84269582960 | 10080 | 10080 | 10090 | 10070 | 2954 |
| 535 | 20240905 | 123000 | 84239828970 | 10080 | 10100 | 10130 | 10070 | 6014 |
| 536 | 20240905 | 122900 | 84179141140 | 10100 | 10090 | 10130 | 10090 | 935 |
| 537 | 20240905 | 122800 | 84169701820 | 10090 | 10110 | 10120 | 10070 | 5647 |
| 538 | 20240905 | 122700 | 84112723230 | 10110 | 10130 | 10140 | 10110 | 2084 |
| 539 | 20240905 | 122600 | 84091632450 | 10120 | 10110 | 10140 | 10090 | 1051 |
| 540 | 20240905 | 122500 | 84081000560 | 10100 | 10100 | 10160 | 10080 | 2642 |
| 541 | 20240905 | 122400 | 84054253600 | 10080 | 10140 | 10140 | 10070 | 9128 |
| 542 | 20240905 | 122300 | 83962092470 | 10120 | 10140 | 10170 | 10120 | 4036 |
| 543 | 20240905 | 122200 | 83921174700 | 10140 | 10160 | 10180 | 10140 | 3554 |
| 544 | 20240905 | 122100 | 83885094880 | 10160 | 10200 | 10200 | 10160 | 10654 |
| 545 | 20240905 | 122000 | 83776644380 | 10210 | 10230 | 10230 | 10200 | 4404 |
| 546 | 20240905 | 121900 | 83731649840 | 10220 | 10210 | 10240 | 10200 | 4596 |
| 547 | 20240905 | 121800 | 83684640400 | 10220 | 10200 | 10230 | 10200 | 2452 |
| 548 | 20240905 | 121700 | 83659611780 | 10210 | 10180 | 10210 | 10170 | 2804 |
| 549 | 20240905 | 121600 | 83631056410 | 10170 | 10170 | 10200 | 10150 | 4296 |
| 550 | 20240905 | 121500 | 83587340110 | 10170 | 10180 | 10210 | 10170 | 5294 |
| 551 | 20240905 | 121400 | 83533382370 | 10180 | 10220 | 10240 | 10180 | 6783 |
| 552 | 20240905 | 121300 | 83464132580 | 10230 | 10200 | 10230 | 10200 | 3708 |
| 553 | 20240905 | 121200 | 83426261550 | 10220 | 10290 | 10290 | 10200 | 20693 |
| 554 | 20240905 | 121100 | 83214487220 | 10290 | 10210 | 10340 | 10200 | 45343 |
| 555 | 20240905 | 121000 | 82748228510 | 10210 | 10220 | 10240 | 10200 | 6592 |
| 556 | 20240905 | 120900 | 82680877690 | 10220 | 10230 | 10240 | 10200 | 12035 |
| 557 | 20240905 | 120800 | 82557888460 | 10220 | 10170 | 10230 | 10170 | 9352 |
| 558 | 20240905 | 120700 | 82462433180 | 10180 | 10120 | 10200 | 10110 | 6229 |
| 559 | 20240905 | 120600 | 82399163340 | 10130 | 10100 | 10130 | 10090 | 456 |
| 560 | 20240905 | 120500 | 82394556060 | 10130 | 10110 | 10140 | 10080 | 3010 |
| 561 | 20240905 | 120400 | 82364148050 | 10100 | 10100 | 10140 | 10080 | 4881 |
| 562 | 20240905 | 120300 | 82314843260 | 10110 | 10160 | 10170 | 10080 | 13451 |
| 563 | 20240905 | 120200 | 82178690730 | 10160 | 10150 | 10180 | 10150 | 8481 |
| 564 | 20240905 | 120100 | 82092505660 | 10150 | 10130 | 10150 | 10120 | 1482 |
| 565 | 20240905 | 120000 | 82077480910 | 10120 | 10120 | 10140 | 10110 | 2627 |
| 566 | 20240905 | 115900 | 82050884100 | 10120 | 10100 | 10120 | 10100 | 1653 |
| 567 | 20240905 | 115800 | 82034181460 | 10100 | 10100 | 10140 | 10090 | 2573 |
| 568 | 20240905 | 115700 | 82008163290 | 10100 | 10140 | 10140 | 10090 | 5329 |
| 569 | 20240905 | 115600 | 81954253170 | 10140 | 10110 | 10150 | 10110 | 5236 |
| 570 | 20240905 | 115500 | 81901185930 | 10110 | 10090 | 10120 | 10090 | 4790 |
| 571 | 20240905 | 115400 | 81852799210 | 10100 | 10070 | 10110 | 10040 | 12030 |
| 572 | 20240905 | 115300 | 81731713050 | 10080 | 10160 | 10160 | 10070 | 15019 |
| 573 | 20240905 | 115200 | 81579903850 | 10160 | 10130 | 10160 | 10130 | 3952 |
| 574 | 20240905 | 115100 | 81539826090 | 10130 | 10170 | 10170 | 10130 | 8938 |
| 575 | 20240905 | 115000 | 81449127190 | 10160 | 10190 | 10200 | 10160 | 3681 |
| 576 | 20240905 | 114900 | 81411666580 | 10190 | 10190 | 10210 | 10180 | 3238 |
| 577 | 20240905 | 114800 | 81378648630 | 10190 | 10240 | 10260 | 10160 | 22472 |
| 578 | 20240905 | 114700 | 81149268260 | 10260 | 10250 | 10260 | 10230 | 5896 |
| 579 | 20240905 | 114600 | 81088852280 | 10250 | 10240 | 10250 | 10230 | 8822 |
| 580 | 20240905 | 114500 | 80998506070 | 10240 | 10220 | 10270 | 10220 | 8554 |
| 581 | 20240905 | 114400 | 80910853320 | 10220 | 10200 | 10230 | 10200 | 3441 |
| 582 | 20240905 | 114300 | 80875698970 | 10210 | 10220 | 10250 | 10200 | 7962 |
| 583 | 20240905 | 114200 | 80794265360 | 10220 | 10210 | 10230 | 10170 | 9948 |
| 584 | 20240905 | 114100 | 80692947730 | 10200 | 10200 | 10240 | 10190 | 4092 |
| 585 | 20240905 | 114000 | 80651158040 | 10200 | 10220 | 10260 | 10180 | 19481 |
| 586 | 20240905 | 113900 | 80452138690 | 10220 | 10220 | 10290 | 10200 | 15296 |
| 587 | 20240905 | 113800 | 80295513730 | 10220 | 10320 | 10340 | 10200 | 36580 |
| 588 | 20240905 | 113700 | 79919860890 | 10330 | 10200 | 10370 | 10180 | 87041 |
| 589 | 20240905 | 113600 | 79024059980 | 10200 | 10160 | 10200 | 10140 | 4207 |
| 590 | 20240905 | 113500 | 78981276160 | 10150 | 10160 | 10180 | 10140 | 8362 |
| 591 | 20240905 | 113400 | 78896397230 | 10160 | 10190 | 10200 | 10160 | 8656 |
| 592 | 20240905 | 113300 | 78808346510 | 10200 | 10180 | 10200 | 10180 | 6932 |
| 593 | 20240905 | 113200 | 78737689570 | 10190 | 10180 | 10190 | 10140 | 2641 |
| 594 | 20240905 | 113100 | 78710839650 | 10140 | 10150 | 10170 | 10140 | 9231 |
| 595 | 20240905 | 113000 | 78617127490 | 10150 | 10200 | 10200 | 10150 | 30286 |
| 596 | 20240905 | 112900 | 78308813270 | 10200 | 10220 | 10230 | 10160 | 29551 |
| 597 | 20240905 | 112800 | 78007713350 | 10210 | 10190 | 10240 | 10180 | 49581 |
| 598 | 20240905 | 112700 | 77501614190 | 10180 | 10070 | 10220 | 10010 | 97553 |
| 599 | 20240905 | 112600 | 76511324780 | 10060 | 9960 | 10070 | 9960 | 10293 |
| 600 | 20240905 | 112500 | 76408163740 | 9960 | 9970 | 9980 | 9950 | 5090 |
| 601 | 20240905 | 112400 | 76357441260 | 9970 | 10010 | 10010 | 9970 | 3996 |
| 602 | 20240905 | 112300 | 76317549900 | 10010 | 9960 | 10010 | 9960 | 3781 |
| 603 | 20240905 | 112200 | 76279752990 | 9970 | 9960 | 10010 | 9940 | 9892 |
| 604 | 20240905 | 112100 | 76181105840 | 9960 | 9890 | 9960 | 9870 | 9148 |
| 605 | 20240905 | 112000 | 76090531230 | 9890 | 9890 | 9930 | 9870 | 14934 |
| 606 | 20240905 | 111900 | 75942737530 | 9900 | 9920 | 9930 | 9890 | 15202 |
| 607 | 20240905 | 111800 | 75792116950 | 9930 | 9970 | 9980 | 9910 | 19989 |
| 608 | 20240905 | 111700 | 75593327050 | 9980 | 10000 | 10000 | 9970 | 2833 |
| 609 | 20240905 | 111600 | 75565051810 | 9980 | 10010 | 10010 | 9980 | 4881 |
| 610 | 20240905 | 111500 | 75516244810 | 10000 | 9990 | 10010 | 9970 | 3147 |
| 611 | 20240905 | 111400 | 75484805260 | 9990 | 10040 | 10050 | 9990 | 14145 |
| 612 | 20240905 | 111300 | 75343132510 | 10030 | 10040 | 10050 | 10020 | 6056 |
| 613 | 20240905 | 111200 | 75282402050 | 10050 | 10000 | 10060 | 9970 | 19670 |
| 614 | 20240905 | 111100 | 75085655800 | 10000 | 9970 | 10010 | 9970 | 13583 |
| 615 | 20240905 | 111000 | 74949892120 | 9970 | 9910 | 10000 | 9910 | 20518 |
| 616 | 20240905 | 110900 | 74745528290 | 9900 | 9930 | 9940 | 9900 | 15917 |
| 617 | 20240905 | 110800 | 74587837450 | 9940 | 9950 | 9980 | 9900 | 18043 |
| 618 | 20240905 | 110700 | 74408619930 | 9930 | 9960 | 9970 | 9830 | 77846 |
| 619 | 20240905 | 110600 | 73638133920 | 9970 | 10020 | 10060 | 9970 | 22922 |
| 620 | 20240905 | 110500 | 73408898900 | 10020 | 10060 | 10070 | 10000 | 22659 |
| 621 | 20240905 | 110400 | 73181903990 | 10060 | 10100 | 10100 | 10060 | 2334 |
| 622 | 20240905 | 110300 | 73158384350 | 10100 | 10110 | 10120 | 10080 | 15030 |
| 623 | 20240905 | 110200 | 73006561280 | 10110 | 10120 | 10130 | 10090 | 3220 |
| 624 | 20240905 | 110100 | 72973999210 | 10120 | 10070 | 10130 | 10070 | 6061 |
| 625 | 20240905 | 110000 | 72912757650 | 10070 | 10040 | 10080 | 10030 | 9956 |
| 626 | 20240905 | 105900 | 72812780460 | 10050 | 10030 | 10090 | 10030 | 10336 |
| 627 | 20240905 | 105800 | 72708763250 | 10040 | 10080 | 10080 | 10030 | 5075 |
| 628 | 20240905 | 105700 | 72657776080 | 10080 | 10060 | 10080 | 10020 | 14170 |
| 629 | 20240905 | 105600 | 72515437000 | 10060 | 10060 | 10100 | 10050 | 8350 |
| 630 | 20240905 | 105500 | 72431300710 | 10050 | 10080 | 10080 | 10050 | 6861 |
| 631 | 20240905 | 105400 | 72362280950 | 10070 | 10070 | 10100 | 10070 | 8609 |
| 632 | 20240905 | 105300 | 72275484160 | 10100 | 10120 | 10130 | 10080 | 11972 |
| 633 | 20240905 | 105200 | 72154393470 | 10130 | 10090 | 10150 | 10070 | 25013 |
| 634 | 20240905 | 105100 | 71901939480 | 10100 | 10140 | 10140 | 10090 | 10926 |
| 635 | 20240905 | 105000 | 71791527810 | 10140 | 10180 | 10180 | 10130 | 9393 |
| 636 | 20240905 | 104900 | 71696189250 | 10180 | 10160 | 10180 | 10160 | 4162 |
| 637 | 20240905 | 104800 | 71653864610 | 10160 | 10200 | 10200 | 10160 | 3548 |
| 638 | 20240905 | 104700 | 71617764300 | 10200 | 10200 | 10210 | 10160 | 8893 |
| 639 | 20240905 | 104600 | 71527228840 | 10190 | 10190 | 10220 | 10180 | 11611 |
| 640 | 20240905 | 104500 | 71408791110 | 10190 | 10180 | 10190 | 10150 | 5753 |
| 641 | 20240905 | 104400 | 71350216810 | 10180 | 10190 | 10190 | 10140 | 7066 |
| 642 | 20240905 | 104300 | 71278331640 | 10180 | 10140 | 10210 | 10130 | 23070 |
| 643 | 20240905 | 104200 | 71043124320 | 10150 | 10140 | 10190 | 10130 | 21095 |
| 644 | 20240905 | 104100 | 70828801650 | 10140 | 10080 | 10180 | 10080 | 19382 |
| 645 | 20240905 | 104000 | 70632564620 | 10090 | 10090 | 10100 | 10020 | 50015 |
| 646 | 20240905 | 103900 | 70129630970 | 10090 | 10120 | 10130 | 10090 | 8531 |
| 647 | 20240905 | 103800 | 70043431110 | 10120 | 10150 | 10160 | 10090 | 16392 |
| 648 | 20240905 | 103700 | 69877619600 | 10160 | 10140 | 10180 | 10090 | 33216 |
| 649 | 20240905 | 103600 | 69541275630 | 10130 | 10200 | 10200 | 10130 | 21360 |
| 650 | 20240905 | 103500 | 69324179400 | 10200 | 10180 | 10220 | 10180 | 5146 |
| 651 | 20240905 | 103400 | 69271708080 | 10180 | 10230 | 10240 | 10170 | 20305 |
| 652 | 20240905 | 103300 | 69064748500 | 10240 | 10260 | 10260 | 10230 | 4829 |
| 653 | 20240905 | 103200 | 69015279310 | 10260 | 10270 | 10310 | 10260 | 27540 |
| 654 | 20240905 | 103100 | 68731996050 | 10270 | 10290 | 10290 | 10260 | 9722 |
| 655 | 20240905 | 103000 | 68632158580 | 10290 | 10220 | 10290 | 10210 | 9830 |
| 656 | 20240905 | 102900 | 68531260860 | 10210 | 10260 | 10270 | 10200 | 17623 |
| 657 | 20240905 | 102800 | 68350741610 | 10260 | 10190 | 10260 | 10190 | 16226 |
| 658 | 20240905 | 102700 | 68184820560 | 10210 | 10190 | 10210 | 10170 | 9973 |
| 659 | 20240905 | 102600 | 68083184240 | 10180 | 10240 | 10240 | 10160 | 6874 |
| 660 | 20240905 | 102500 | 68013053110 | 10240 | 10200 | 10240 | 10130 | 19788 |
| 661 | 20240905 | 102400 | 67811597970 | 10200 | 10130 | 10240 | 10130 | 19397 |
| 662 | 20240905 | 102300 | 67614000670 | 10130 | 10210 | 10230 | 10120 | 43263 |
| 663 | 20240905 | 102200 | 67174257220 | 10210 | 10250 | 10250 | 10200 | 23810 |
| 664 | 20240905 | 102100 | 66931041080 | 10260 | 10240 | 10260 | 10230 | 5348 |
| 665 | 20240905 | 102000 | 66876270110 | 10240 | 10260 | 10270 | 10230 | 9143 |
| 666 | 20240905 | 101900 | 66782497720 | 10270 | 10310 | 10320 | 10260 | 13596 |
| 667 | 20240905 | 101800 | 66642532310 | 10310 | 10260 | 10330 | 10250 | 29656 |
| 668 | 20240905 | 101700 | 66337167840 | 10250 | 10240 | 10260 | 10220 | 14093 |
| 669 | 20240905 | 101600 | 66192917150 | 10240 | 10210 | 10280 | 10200 | 41419 |
| 670 | 20240905 | 101500 | 65769202940 | 10210 | 10290 | 10290 | 10200 | 72608 |
| 671 | 20240905 | 101400 | 65026369040 | 10280 | 10350 | 10360 | 10260 | 61527 |
| 672 | 20240905 | 101300 | 64392601420 | 10350 | 10400 | 10400 | 10350 | 26410 |
| 673 | 20240905 | 101200 | 64118878390 | 10400 | 10420 | 10420 | 10380 | 9117 |
| 674 | 20240905 | 101100 | 64024108000 | 10420 | 10400 | 10420 | 10400 | 9248 |
| 675 | 20240905 | 101000 | 63927821390 | 10400 | 10420 | 10420 | 10400 | 18283 |
| 676 | 20240905 | 100900 | 63737613490 | 10410 | 10460 | 10470 | 10410 | 19957 |
| 677 | 20240905 | 100800 | 63529409110 | 10460 | 10470 | 10470 | 10450 | 5780 |
| 678 | 20240905 | 100700 | 63468973240 | 10470 | 10490 | 10500 | 10470 | 5884 |
| 679 | 20240905 | 100600 | 63407328140 | 10490 | 10500 | 10530 | 10470 | 17144 |
| 680 | 20240905 | 100500 | 63227200320 | 10510 | 10440 | 10510 | 10430 | 11637 |
| 681 | 20240905 | 100400 | 63105246870 | 10440 | 10470 | 10480 | 10420 | 21788 |
| 682 | 20240905 | 100300 | 62877617480 | 10470 | 10520 | 10530 | 10470 | 21954 |
| 683 | 20240905 | 100200 | 62647289240 | 10530 | 10490 | 10570 | 10490 | 44980 |
| 684 | 20240905 | 100100 | 62173208680 | 10480 | 10530 | 10540 | 10460 | 35363 |
| 685 | 20240905 | 100000 | 61801730620 | 10540 | 10440 | 10540 | 10440 | 49874 |
| 686 | 20240905 | 095900 | 61278503010 | 10440 | 10430 | 10450 | 10410 | 17403 |
| 687 | 20240905 | 095800 | 61096842400 | 10420 | 10370 | 10460 | 10370 | 20048 |
| 688 | 20240905 | 095700 | 60887864270 | 10370 | 10400 | 10400 | 10370 | 3569 |
| 689 | 20240905 | 095600 | 60850832530 | 10400 | 10400 | 10400 | 10360 | 9614 |
| 690 | 20240905 | 095500 | 60751078980 | 10380 | 10440 | 10440 | 10370 | 19367 |
| 691 | 20240905 | 095400 | 60549713520 | 10430 | 10380 | 10450 | 10370 | 16617 |
| 692 | 20240905 | 095300 | 60376658890 | 10380 | 10360 | 10380 | 10360 | 4751 |
| 693 | 20240905 | 095200 | 60327383070 | 10360 | 10400 | 10410 | 10350 | 16503 |
| 694 | 20240905 | 095100 | 60156324410 | 10400 | 10380 | 10430 | 10360 | 11164 |
| 695 | 20240905 | 095000 | 60040383730 | 10360 | 10420 | 10430 | 10350 | 26935 |
| 696 | 20240905 | 094900 | 59760702120 | 10420 | 10460 | 10470 | 10420 | 8130 |
| 697 | 20240905 | 094800 | 59675793720 | 10460 | 10380 | 10480 | 10370 | 28753 |
| 698 | 20240905 | 094700 | 59375904190 | 10370 | 10390 | 10420 | 10370 | 8209 |
| 699 | 20240905 | 094600 | 59290648130 | 10390 | 10430 | 10430 | 10350 | 41582 |
| 700 | 20240905 | 094500 | 58859065760 | 10430 | 10430 | 10440 | 10380 | 28663 |
| 701 | 20240905 | 094400 | 58560823070 | 10430 | 10480 | 10490 | 10410 | 20212 |
| 702 | 20240905 | 094300 | 58349919590 | 10480 | 10430 | 10490 | 10420 | 16620 |
| 703 | 20240905 | 094200 | 58176189680 | 10440 | 10390 | 10460 | 10380 | 22429 |
| 704 | 20240905 | 094100 | 57942076090 | 10380 | 10510 | 10510 | 10380 | 88387 |
| 705 | 20240905 | 094000 | 57021114600 | 10500 | 10550 | 10610 | 10500 | 65222 |
| 706 | 20240905 | 093900 | 56332201300 | 10560 | 10490 | 10580 | 10490 | 42893 |
| 707 | 20240905 | 093800 | 55880118400 | 10500 | 10510 | 10510 | 10450 | 56512 |
| 708 | 20240905 | 093700 | 55288298730 | 10500 | 10500 | 10520 | 10490 | 14384 |
| 709 | 20240905 | 093600 | 55137204710 | 10500 | 10480 | 10530 | 10460 | 45193 |
| 710 | 20240905 | 093500 | 54663322740 | 10480 | 10510 | 10570 | 10470 | 61336 |
| 711 | 20240905 | 093400 | 54018861390 | 10510 | 10590 | 10600 | 10510 | 68165 |
| 712 | 20240905 | 093300 | 53300384420 | 10590 | 10550 | 10620 | 10540 | 26862 |
| 713 | 20240905 | 093200 | 53015994900 | 10550 | 10550 | 10650 | 10530 | 75079 |
| 714 | 20240905 | 093100 | 52221342710 | 10560 | 10610 | 10620 | 10540 | 60764 |
| 715 | 20240905 | 093000 | 51578938860 | 10590 | 10530 | 10680 | 10510 | 110358 |
| 716 | 20240905 | 092900 | 50409655430 | 10520 | 10660 | 10710 | 10460 | 214949 |
| 717 | 20240905 | 092800 | 48133751940 | 10660 | 10640 | 10710 | 10610 | 140517 |
| 718 | 20240905 | 092700 | 46635400250 | 10660 | 10590 | 10740 | 10580 | 331234 |
| 719 | 20240905 | 092600 | 43101050450 | 10580 | 10490 | 10610 | 10450 | 334402 |
| 720 | 20240905 | 092500 | 39580980770 | 10490 | 10410 | 10490 | 10300 | 336334 |
| 721 | 20240905 | 092400 | 36075133070 | 10410 | 10230 | 10450 | 10190 | 316213 |
| 722 | 20240905 | 092300 | 32801660270 | 10240 | 10200 | 10330 | 10180 | 80828 |
| 723 | 20240905 | 092200 | 31973553990 | 10210 | 10180 | 10240 | 10170 | 37001 |
| 724 | 20240905 | 092100 | 31595785850 | 10180 | 10200 | 10280 | 10180 | 77993 |
| 725 | 20240905 | 092000 | 30798854340 | 10210 | 10380 | 10450 | 10130 | 291512 |
| 726 | 20240905 | 091900 | 27797880160 | 10350 | 10160 | 10410 | 10120 | 271361 |
| 727 | 20240905 | 091800 | 25008248740 | 10160 | 10090 | 10200 | 10080 | 77856 |
| 728 | 20240905 | 091700 | 24217686940 | 10080 | 10080 | 10110 | 10070 | 32593 |
| 729 | 20240905 | 091600 | 23889053360 | 10080 | 10150 | 10150 | 10080 | 31572 |
| 730 | 20240905 | 091500 | 23569959940 | 10150 | 10090 | 10170 | 10070 | 51356 |
| 731 | 20240905 | 091400 | 23050636670 | 10090 | 10200 | 10230 | 10050 | 102597 |
| 732 | 20240905 | 091300 | 22012346570 | 10200 | 10130 | 10300 | 10080 | 155298 |
| 733 | 20240905 | 091200 | 20428483260 | 10140 | 10080 | 10160 | 10060 | 55388 |
| 734 | 20240905 | 091100 | 19868878390 | 10080 | 10040 | 10230 | 10020 | 135776 |
| 735 | 20240905 | 091000 | 18491704960 | 10040 | 10120 | 10130 | 10040 | 57390 |
| 736 | 20240905 | 090900 | 17913111360 | 10130 | 10070 | 10180 | 10040 | 88450 |
| 737 | 20240905 | 090800 | 17016754940 | 10080 | 10100 | 10130 | 10010 | 93573 |
| 738 | 20240905 | 090700 | 16074706970 | 10100 | 10200 | 10310 | 10050 | 207436 |
| 739 | 20240905 | 090600 | 13966046060 | 10270 | 10030 | 10340 | 10020 | 249565 |
| 740 | 20240905 | 090500 | 11420325130 | 10030 | 10120 | 10240 | 9960 | 198786 |
| 741 | 20240905 | 090400 | 9412375760 | 10130 | 10110 | 10190 | 10060 | 131387 |
| 742 | 20240905 | 090300 | 8084331130 | 10110 | 10160 | 10260 | 10080 | 304432 |
| 743 | 20240905 | 090200 | 4994679150 | 10170 | 10170 | 10240 | 10140 | 490871 |
| 744 | 20240905 | 090100 | 0 | 8560 | 8560 | 8560 | 8560 | 0 |
| 745 | 20240905 | 090000 | 0 | 8560 | 8560 | 8560 | 8560 | 0 |