37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 212300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 3 | 20240909 | 212200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240909 | 212100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240909 | 212000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240909 | 211900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240909 | 211800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240909 | 211700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240909 | 211600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240909 | 211500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240909 | 211400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240909 | 211300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240909 | 211200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240909 | 211100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240909 | 211000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240909 | 210900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240909 | 210800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240909 | 210700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240909 | 210600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240909 | 210500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240909 | 210400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240909 | 210300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240909 | 210200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240909 | 210100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240909 | 210000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240909 | 205900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240909 | 205800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240909 | 205700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240909 | 205600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240909 | 205500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240909 | 205400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240909 | 205300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 33 | 20240909 | 205200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240909 | 205100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240909 | 205000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240909 | 204900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240909 | 204800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240909 | 204700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240909 | 204600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240909 | 204500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240909 | 204400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240909 | 204300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240909 | 204200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240909 | 204100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240909 | 204000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240909 | 203900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240909 | 203800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240909 | 203700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240909 | 203600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240909 | 203500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240909 | 203400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240909 | 203300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240909 | 203200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240909 | 203100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240909 | 203000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240909 | 202900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240909 | 202800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240909 | 202700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240909 | 202600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240909 | 202500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240909 | 202400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240909 | 202300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 63 | 20240909 | 202200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240909 | 202100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240909 | 202000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240909 | 201900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240909 | 201800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240909 | 201700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240909 | 201600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240909 | 201500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240909 | 201400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240909 | 201300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240909 | 201200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240909 | 201100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240909 | 201000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240909 | 200900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240909 | 200800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240909 | 200700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240909 | 200600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240909 | 200500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240909 | 200400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240909 | 200300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240909 | 200200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240909 | 200100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240909 | 200000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240909 | 195900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240909 | 195800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240909 | 195700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240909 | 195600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240909 | 195500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240909 | 195400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240909 | 195300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 93 | 20240909 | 195200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240909 | 195100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240909 | 195000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240909 | 194900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240909 | 194800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240909 | 194700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240909 | 194600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240909 | 194500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240909 | 194400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240909 | 194300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240909 | 194200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240909 | 194100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240909 | 194000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240909 | 193900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240909 | 193800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240909 | 193700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240909 | 193600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240909 | 193500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240909 | 193400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240909 | 193300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240909 | 193200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240909 | 193100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240909 | 193000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240909 | 192900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240909 | 192800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240909 | 192700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240909 | 192600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240909 | 192500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240909 | 192400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240909 | 192300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 123 | 20240909 | 192200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240909 | 192100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240909 | 192000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240909 | 191900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240909 | 191800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240909 | 191700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240909 | 191600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240909 | 191500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240909 | 191400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240909 | 191300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240909 | 191200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240909 | 191100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240909 | 191000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240909 | 190900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240909 | 190800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240909 | 190700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240909 | 190600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240909 | 190500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240909 | 190400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240909 | 190300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240909 | 190200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240909 | 190100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240909 | 190000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240909 | 185900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240909 | 185800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240909 | 185700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240909 | 185600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240909 | 185500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240909 | 185400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240909 | 185300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 153 | 20240909 | 185200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240909 | 185100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240909 | 185000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240909 | 184900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240909 | 184800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240909 | 184700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240909 | 184600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240909 | 184500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240909 | 184400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240909 | 184300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240909 | 184200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240909 | 184100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240909 | 184000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240909 | 183900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240909 | 183800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240909 | 183700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240909 | 183600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240909 | 183500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240909 | 183400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240909 | 183300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240909 | 183200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240909 | 183100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240909 | 183000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240909 | 182900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240909 | 182800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240909 | 182700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240909 | 182600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240909 | 182500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240909 | 182400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240909 | 182300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 183 | 20240909 | 182200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240909 | 182100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240909 | 182000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240909 | 181900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240909 | 181800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240909 | 181700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240909 | 181600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240909 | 181500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240909 | 181400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240909 | 181300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240909 | 181200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240909 | 181100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240909 | 181000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240909 | 180900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240909 | 180800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240909 | 180700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240909 | 180600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240909 | 180500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240909 | 180400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240909 | 180300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240909 | 180200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240909 | 180100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240909 | 180000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240909 | 175900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240909 | 175800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240909 | 175700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240909 | 175600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240909 | 175500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240909 | 175400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240909 | 175300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 213 | 20240909 | 175200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240909 | 175100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240909 | 175000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240909 | 174900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240909 | 174800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240909 | 174700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240909 | 174600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240909 | 174500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240909 | 174400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240909 | 174300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240909 | 174200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240909 | 174100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240909 | 174000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240909 | 173900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240909 | 173800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240909 | 173700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240909 | 173600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240909 | 173500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240909 | 173400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240909 | 173300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240909 | 173200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240909 | 173100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240909 | 173000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240909 | 172900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240909 | 172800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240909 | 172700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240909 | 172600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20240909 | 172500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20240909 | 172400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20240909 | 172300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 243 | 20240909 | 172200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20240909 | 172100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20240909 | 172000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20240909 | 171900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20240909 | 171800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20240909 | 171700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20240909 | 171600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20240909 | 171500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20240909 | 171400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20240909 | 171300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20240909 | 171200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20240909 | 171100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20240909 | 171000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20240909 | 170900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20240909 | 170800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20240909 | 170700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20240909 | 170600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20240909 | 170500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20240909 | 170400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20240909 | 170300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20240909 | 170200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20240909 | 170100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20240909 | 170000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20240909 | 165900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20240909 | 165800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20240909 | 165700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20240909 | 165600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20240909 | 165500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20240909 | 165400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20240909 | 165300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 273 | 20240909 | 165200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20240909 | 165100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20240909 | 165000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20240909 | 164900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20240909 | 164800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20240909 | 164700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20240909 | 164600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20240909 | 164500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20240909 | 164400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20240909 | 164300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20240909 | 164200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20240909 | 164100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20240909 | 164000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20240909 | 163900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20240909 | 163800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20240909 | 163700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20240909 | 163600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20240909 | 163500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 291 | 20240909 | 163400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 292 | 20240909 | 163300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20240909 | 163200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 294 | 20240909 | 163100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20240909 | 163000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 296 | 20240909 | 162900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 297 | 20240909 | 162800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 298 | 20240909 | 162700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20240909 | 162600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 300 | 20240909 | 162500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 301 | 20240909 | 162400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 302 | 20240909 | 162300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 303 | 20240909 | 162200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20240909 | 162100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 305 | 20240909 | 162000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 306 | 20240909 | 161900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 307 | 20240909 | 161800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 308 | 20240909 | 161700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 309 | 20240909 | 161600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 310 | 20240909 | 161500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 311 | 20240909 | 161400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 312 | 20240909 | 161300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 313 | 20240909 | 161200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 314 | 20240909 | 161100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 315 | 20240909 | 161000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 316 | 20240909 | 160900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 317 | 20240909 | 160800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 318 | 20240909 | 160700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 319 | 20240909 | 160600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 320 | 20240909 | 160500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 321 | 20240909 | 160400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 322 | 20240909 | 160300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 323 | 20240909 | 160200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 324 | 20240909 | 160100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 325 | 20240909 | 160000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 326 | 20240909 | 155900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 327 | 20240909 | 155800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 328 | 20240909 | 155700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 329 | 20240909 | 155600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 330 | 20240909 | 155500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 331 | 20240909 | 155400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 332 | 20240909 | 155300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 333 | 20240909 | 155200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 334 | 20240909 | 155100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 335 | 20240909 | 155000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 336 | 20240909 | 154900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 337 | 20240909 | 154800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 338 | 20240909 | 154700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 339 | 20240909 | 154600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 340 | 20240909 | 154500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 341 | 20240909 | 154400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 342 | 20240909 | 154300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 343 | 20240909 | 154200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 344 | 20240909 | 154100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 345 | 20240909 | 154000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 346 | 20240909 | 153900 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 347 | 20240909 | 153800 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 348 | 20240909 | 153700 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 349 | 20240909 | 153600 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 350 | 20240909 | 153500 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 351 | 20240909 | 153400 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 352 | 20240909 | 153300 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 353 | 20240909 | 153200 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 354 | 20240909 | 153100 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 0 |
| 355 | 20240909 | 153000 | 14734007220 | 8450 | 8450 | 8450 | 8450 | 40652 |
| 356 | 20240909 | 152900 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 357 | 20240909 | 152800 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 358 | 20240909 | 152700 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 359 | 20240909 | 152600 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 360 | 20240909 | 152500 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 361 | 20240909 | 152400 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 362 | 20240909 | 152300 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 363 | 20240909 | 152200 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 364 | 20240909 | 152100 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 365 | 20240909 | 152000 | 14390497820 | 8490 | 8490 | 8490 | 8490 | 0 |
| 366 | 20240909 | 151900 | 14390497820 | 8490 | 8460 | 8490 | 8450 | 12417 |
| 367 | 20240909 | 151800 | 14285405870 | 8460 | 8450 | 8470 | 8450 | 3899 |
| 368 | 20240909 | 151700 | 14252426480 | 8450 | 8460 | 8470 | 8450 | 7586 |
| 369 | 20240909 | 151600 | 14188240660 | 8460 | 8470 | 8480 | 8450 | 9062 |
| 370 | 20240909 | 151500 | 14111576730 | 8470 | 8470 | 8490 | 8460 | 7434 |
| 371 | 20240909 | 151400 | 14048579840 | 8470 | 8460 | 8480 | 8450 | 8853 |
| 372 | 20240909 | 151300 | 13973690360 | 8490 | 8540 | 8540 | 8450 | 21745 |
| 373 | 20240909 | 151200 | 13788929760 | 8540 | 8540 | 8550 | 8520 | 10723 |
| 374 | 20240909 | 151100 | 13697389180 | 8530 | 8570 | 8580 | 8520 | 13489 |
| 375 | 20240909 | 151000 | 13582097630 | 8580 | 8510 | 8580 | 8510 | 15835 |
| 376 | 20240909 | 150900 | 13446554960 | 8510 | 8520 | 8560 | 8510 | 8813 |
| 377 | 20240909 | 150800 | 13371366110 | 8510 | 8560 | 8580 | 8510 | 13969 |
| 378 | 20240909 | 150700 | 13252222030 | 8590 | 8590 | 8590 | 8550 | 21323 |
| 379 | 20240909 | 150600 | 13069379650 | 8590 | 8580 | 8610 | 8560 | 14357 |
| 380 | 20240909 | 150500 | 12946125100 | 8580 | 8600 | 8610 | 8550 | 34884 |
| 381 | 20240909 | 150400 | 12646653000 | 8590 | 8480 | 8610 | 8470 | 46185 |
| 382 | 20240909 | 150300 | 12250988390 | 8480 | 8510 | 8520 | 8470 | 9285 |
| 383 | 20240909 | 150200 | 12172094890 | 8510 | 8490 | 8550 | 8470 | 7907 |
| 384 | 20240909 | 150100 | 12104722520 | 8510 | 8430 | 8540 | 8430 | 9984 |
| 385 | 20240909 | 150000 | 12019873710 | 8430 | 8440 | 8440 | 8410 | 3166 |
| 386 | 20240909 | 145900 | 11993213650 | 8440 | 8430 | 8440 | 8420 | 4388 |
| 387 | 20240909 | 145800 | 11956241550 | 8420 | 8420 | 8430 | 8410 | 3561 |
| 388 | 20240909 | 145700 | 11926262570 | 8420 | 8440 | 8450 | 8410 | 7111 |
| 389 | 20240909 | 145600 | 11866364370 | 8440 | 8490 | 8500 | 8430 | 13806 |
| 390 | 20240909 | 145500 | 11749525220 | 8490 | 8470 | 8500 | 8460 | 6387 |
| 391 | 20240909 | 145400 | 11695294040 | 8470 | 8490 | 8500 | 8460 | 5007 |
| 392 | 20240909 | 145300 | 11652849320 | 8490 | 8520 | 8520 | 8460 | 12077 |
| 393 | 20240909 | 145200 | 11550285830 | 8520 | 8500 | 8580 | 8500 | 29553 |
| 394 | 20240909 | 145100 | 11297771370 | 8500 | 8510 | 8510 | 8460 | 11797 |
| 395 | 20240909 | 145000 | 11197537660 | 8510 | 8510 | 8540 | 8460 | 29676 |
| 396 | 20240909 | 144900 | 10944692330 | 8500 | 8450 | 8510 | 8450 | 15447 |
| 397 | 20240909 | 144800 | 10813511430 | 8460 | 8450 | 8460 | 8430 | 2253 |
| 398 | 20240909 | 144700 | 10794482410 | 8450 | 8440 | 8450 | 8430 | 3630 |
| 399 | 20240909 | 144600 | 10763847230 | 8450 | 8490 | 8500 | 8440 | 11453 |
| 400 | 20240909 | 144500 | 10666858440 | 8490 | 8500 | 8520 | 8470 | 20713 |
| 401 | 20240909 | 144400 | 10490870890 | 8500 | 8450 | 8500 | 8450 | 22850 |
| 402 | 20240909 | 144300 | 10297238700 | 8430 | 8420 | 8440 | 8420 | 3872 |
| 403 | 20240909 | 144200 | 10264598930 | 8420 | 8410 | 8430 | 8400 | 1342 |
| 404 | 20240909 | 144100 | 10253311440 | 8410 | 8410 | 8410 | 8400 | 1670 |
| 405 | 20240909 | 144000 | 10239277310 | 8410 | 8430 | 8440 | 8410 | 5535 |
| 406 | 20240909 | 143900 | 10192607720 | 8410 | 8410 | 8430 | 8410 | 2221 |
| 407 | 20240909 | 143800 | 10173907450 | 8420 | 8400 | 8420 | 8400 | 1351 |
| 408 | 20240909 | 143700 | 10162546500 | 8410 | 8430 | 8430 | 8400 | 1627 |
| 409 | 20240909 | 143600 | 10148856980 | 8430 | 8420 | 8440 | 8420 | 5209 |
| 410 | 20240909 | 143500 | 10104960340 | 8410 | 8400 | 8420 | 8390 | 1378 |
| 411 | 20240909 | 143400 | 10093378960 | 8400 | 8400 | 8400 | 8390 | 2781 |
| 412 | 20240909 | 143300 | 10070043590 | 8410 | 8380 | 8410 | 8370 | 671 |
| 413 | 20240909 | 143200 | 10064410750 | 8380 | 8380 | 8390 | 8380 | 2464 |
| 414 | 20240909 | 143100 | 10043752730 | 8380 | 8390 | 8400 | 8380 | 1862 |
| 415 | 20240909 | 143000 | 10028129670 | 8400 | 8430 | 8440 | 8390 | 2534 |
| 416 | 20240909 | 142900 | 10006818970 | 8430 | 8440 | 8440 | 8400 | 3284 |
| 417 | 20240909 | 142800 | 9979150660 | 8440 | 8420 | 8460 | 8420 | 7494 |
| 418 | 20240909 | 142700 | 9915897370 | 8420 | 8400 | 8420 | 8390 | 2325 |
| 419 | 20240909 | 142600 | 9896370120 | 8390 | 8390 | 8400 | 8390 | 901 |
| 420 | 20240909 | 142500 | 9888803200 | 8390 | 8370 | 8390 | 8370 | 1424 |
| 421 | 20240909 | 142400 | 9876865770 | 8370 | 8380 | 8390 | 8370 | 825 |
| 422 | 20240909 | 142300 | 9869953120 | 8380 | 8400 | 8400 | 8380 | 1241 |
| 423 | 20240909 | 142200 | 9859539500 | 8400 | 8380 | 8410 | 8380 | 1547 |
| 424 | 20240909 | 142100 | 9846554680 | 8380 | 8380 | 8400 | 8370 | 2187 |
| 425 | 20240909 | 142000 | 9828221490 | 8380 | 8380 | 8390 | 8370 | 2359 |
| 426 | 20240909 | 141900 | 9808458580 | 8380 | 8400 | 8420 | 8380 | 1948 |
| 427 | 20240909 | 141800 | 9792095420 | 8400 | 8380 | 8410 | 8380 | 2693 |
| 428 | 20240909 | 141700 | 9769502390 | 8380 | 8400 | 8400 | 8350 | 3288 |
| 429 | 20240909 | 141600 | 9741981380 | 8400 | 8390 | 8410 | 8380 | 3259 |
| 430 | 20240909 | 141500 | 9714625870 | 8390 | 8410 | 8420 | 8390 | 7521 |
| 431 | 20240909 | 141400 | 9651470830 | 8410 | 8450 | 8450 | 8400 | 19726 |
| 432 | 20240909 | 141300 | 9485239110 | 8440 | 8430 | 8470 | 8420 | 28459 |
| 433 | 20240909 | 141200 | 9244823200 | 8430 | 8410 | 8430 | 8400 | 16822 |
| 434 | 20240909 | 141100 | 9103312040 | 8410 | 8390 | 8420 | 8390 | 6122 |
| 435 | 20240909 | 141000 | 9051855320 | 8400 | 8410 | 8430 | 8390 | 12667 |
| 436 | 20240909 | 140900 | 8945332110 | 8410 | 8380 | 8410 | 8380 | 5707 |
| 437 | 20240909 | 140800 | 8897431910 | 8390 | 8390 | 8390 | 8380 | 4945 |
| 438 | 20240909 | 140700 | 8855970860 | 8390 | 8340 | 8400 | 8340 | 8349 |
| 439 | 20240909 | 140600 | 8786101080 | 8340 | 8330 | 8350 | 8320 | 885 |
| 440 | 20240909 | 140500 | 8778720680 | 8330 | 8310 | 8330 | 8310 | 805 |
| 441 | 20240909 | 140400 | 8772020810 | 8310 | 8320 | 8320 | 8310 | 1993 |
| 442 | 20240909 | 140300 | 8755452840 | 8320 | 8300 | 8320 | 8300 | 1105 |
| 443 | 20240909 | 140200 | 8746277060 | 8300 | 8310 | 8310 | 8300 | 840 |
| 444 | 20240909 | 140100 | 8739298570 | 8310 | 8310 | 8310 | 8300 | 491 |
| 445 | 20240909 | 140000 | 8735218370 | 8310 | 8310 | 8320 | 8300 | 2524 |
| 446 | 20240909 | 135900 | 8714235810 | 8310 | 8330 | 8340 | 8310 | 2058 |
| 447 | 20240909 | 135800 | 8697112050 | 8330 | 8340 | 8350 | 8330 | 2655 |
| 448 | 20240909 | 135700 | 8674988050 | 8350 | 8340 | 8350 | 8330 | 1975 |
| 449 | 20240909 | 135600 | 8658517920 | 8340 | 8340 | 8360 | 8340 | 3209 |
| 450 | 20240909 | 135500 | 8631720650 | 8340 | 8300 | 8340 | 8290 | 2712 |
| 451 | 20240909 | 135400 | 8609149440 | 8290 | 8300 | 8310 | 8290 | 3247 |
| 452 | 20240909 | 135300 | 8582189430 | 8300 | 8280 | 8310 | 8280 | 1655 |
| 453 | 20240909 | 135200 | 8568452130 | 8290 | 8290 | 8300 | 8270 | 3508 |
| 454 | 20240909 | 135100 | 8539394850 | 8290 | 8310 | 8320 | 8290 | 2483 |
| 455 | 20240909 | 135000 | 8518778670 | 8320 | 8310 | 8320 | 8300 | 1123 |
| 456 | 20240909 | 134900 | 8509447800 | 8310 | 8330 | 8330 | 8310 | 2367 |
| 457 | 20240909 | 134800 | 8489751620 | 8330 | 8320 | 8340 | 8320 | 994 |
| 458 | 20240909 | 134700 | 8481472760 | 8320 | 8300 | 8320 | 8290 | 2323 |
| 459 | 20240909 | 134600 | 8462177610 | 8290 | 8290 | 8310 | 8290 | 1407 |
| 460 | 20240909 | 134500 | 8450508990 | 8290 | 8330 | 8340 | 8290 | 1782 |
| 461 | 20240909 | 134400 | 8435686340 | 8350 | 8300 | 8350 | 8300 | 2416 |
| 462 | 20240909 | 134300 | 8415561090 | 8300 | 8300 | 8320 | 8290 | 3498 |
| 463 | 20240909 | 134200 | 8386527730 | 8300 | 8280 | 8300 | 8260 | 4306 |
| 464 | 20240909 | 134100 | 8350917420 | 8280 | 8290 | 8290 | 8270 | 5474 |
| 465 | 20240909 | 134000 | 8305584370 | 8290 | 8320 | 8330 | 8290 | 3021 |
| 466 | 20240909 | 133900 | 8280485860 | 8320 | 8270 | 8330 | 8270 | 7257 |
| 467 | 20240909 | 133800 | 8220351730 | 8260 | 8350 | 8360 | 8260 | 10941 |
| 468 | 20240909 | 133700 | 8129298340 | 8350 | 8370 | 8380 | 8340 | 11342 |
| 469 | 20240909 | 133600 | 8034490090 | 8360 | 8360 | 8410 | 8340 | 24144 |
| 470 | 20240909 | 133500 | 7832220730 | 8370 | 8400 | 8400 | 8340 | 24094 |
| 471 | 20240909 | 133400 | 7630481370 | 8390 | 8310 | 8400 | 8310 | 45422 |
| 472 | 20240909 | 133300 | 7250442220 | 8290 | 8250 | 8310 | 8250 | 11142 |
| 473 | 20240909 | 133200 | 7158101100 | 8260 | 8220 | 8280 | 8210 | 3065 |
| 474 | 20240909 | 133100 | 7132779890 | 8230 | 8240 | 8260 | 8210 | 5158 |
| 475 | 20240909 | 133000 | 7090360320 | 8270 | 8230 | 8280 | 8230 | 3620 |
| 476 | 20240909 | 132900 | 7060480590 | 8230 | 8190 | 8230 | 8190 | 1157 |
| 477 | 20240909 | 132800 | 7050980120 | 8210 | 8220 | 8230 | 8190 | 2461 |
| 478 | 20240909 | 132700 | 7030773520 | 8210 | 8210 | 8250 | 8200 | 674 |
| 479 | 20240909 | 132600 | 7025233280 | 8210 | 8260 | 8260 | 8210 | 3793 |
| 480 | 20240909 | 132500 | 6993995420 | 8300 | 8180 | 8310 | 8170 | 9495 |
| 481 | 20240909 | 132400 | 6915425750 | 8170 | 8170 | 8180 | 8170 | 1485 |
| 482 | 20240909 | 132300 | 6903288750 | 8180 | 8190 | 8190 | 8180 | 1366 |
| 483 | 20240909 | 132200 | 6892113590 | 8190 | 8210 | 8210 | 8170 | 3959 |
| 484 | 20240909 | 132100 | 6859722710 | 8190 | 8190 | 8190 | 8190 | 125 |
| 485 | 20240909 | 132000 | 6858698960 | 8190 | 8200 | 8200 | 8180 | 1376 |
| 486 | 20240909 | 131900 | 6847428530 | 8200 | 8210 | 8210 | 8190 | 445 |
| 487 | 20240909 | 131800 | 6843782820 | 8190 | 8200 | 8220 | 8190 | 1359 |
| 488 | 20240909 | 131700 | 6832637080 | 8200 | 8220 | 8220 | 8200 | 2345 |
| 489 | 20240909 | 131600 | 6813405160 | 8220 | 8230 | 8240 | 8220 | 161 |
| 490 | 20240909 | 131500 | 6812080800 | 8230 | 8190 | 8230 | 8190 | 2243 |
| 491 | 20240909 | 131400 | 6793688250 | 8190 | 8200 | 8210 | 8190 | 557 |
| 492 | 20240909 | 131300 | 6789120630 | 8200 | 8210 | 8230 | 8190 | 4261 |
| 493 | 20240909 | 131200 | 6754200080 | 8200 | 8200 | 8200 | 8190 | 3889 |
| 494 | 20240909 | 131100 | 6722311410 | 8200 | 8210 | 8240 | 8190 | 3324 |
| 495 | 20240909 | 131000 | 6695003550 | 8210 | 8200 | 8220 | 8180 | 2330 |
| 496 | 20240909 | 130900 | 6675900020 | 8220 | 8170 | 8220 | 8160 | 2980 |
| 497 | 20240909 | 130800 | 6651525550 | 8170 | 8150 | 8190 | 8130 | 7215 |
| 498 | 20240909 | 130700 | 6592648000 | 8140 | 8260 | 8260 | 8130 | 23993 |
| 499 | 20240909 | 130600 | 6396196700 | 8220 | 8270 | 8370 | 8210 | 49740 |
| 500 | 20240909 | 130500 | 5983734130 | 8270 | 8170 | 8440 | 8170 | 84809 |
| 501 | 20240909 | 130400 | 5276281810 | 8160 | 8170 | 8170 | 8150 | 378 |
| 502 | 20240909 | 130300 | 5273197990 | 8170 | 8160 | 8170 | 8160 | 232 |
| 503 | 20240909 | 130200 | 5271304700 | 8160 | 8160 | 8170 | 8160 | 296 |
| 504 | 20240909 | 130100 | 5268888310 | 8160 | 8140 | 8160 | 8140 | 328 |
| 505 | 20240909 | 130000 | 5266212670 | 8140 | 8170 | 8170 | 8130 | 3003 |
| 506 | 20240909 | 125900 | 5241760400 | 8180 | 8180 | 8180 | 8180 | 228 |
| 507 | 20240909 | 125800 | 5239895360 | 8180 | 8150 | 8180 | 8150 | 1430 |
| 508 | 20240909 | 125700 | 5228217040 | 8150 | 8150 | 8160 | 8140 | 263 |
| 509 | 20240909 | 125600 | 5226072670 | 8150 | 8150 | 8150 | 8150 | 421 |
| 510 | 20240909 | 125500 | 5222641520 | 8150 | 8150 | 8160 | 8150 | 581 |
| 511 | 20240909 | 125400 | 5217906350 | 8160 | 8160 | 8160 | 8150 | 122 |
| 512 | 20240909 | 125300 | 5216910840 | 8160 | 8150 | 8170 | 8150 | 630 |
| 513 | 20240909 | 125200 | 5211771200 | 8150 | 8150 | 8150 | 8150 | 174 |
| 514 | 20240909 | 125100 | 5210353100 | 8150 | 8150 | 8150 | 8140 | 1501 |
| 515 | 20240909 | 125000 | 5198120250 | 8160 | 8160 | 8160 | 8160 | 436 |
| 516 | 20240909 | 124900 | 5194562490 | 8170 | 8170 | 8180 | 8160 | 1069 |
| 517 | 20240909 | 124800 | 5185822060 | 8170 | 8170 | 8170 | 8170 | 220 |
| 518 | 20240909 | 124700 | 5184024660 | 8170 | 8170 | 8170 | 8170 | 49 |
| 519 | 20240909 | 124600 | 5183624330 | 8170 | 8190 | 8190 | 8170 | 893 |
| 520 | 20240909 | 124500 | 5176324110 | 8170 | 8180 | 8180 | 8170 | 919 |
| 521 | 20240909 | 124400 | 5168813040 | 8180 | 8160 | 8180 | 8160 | 3247 |
| 522 | 20240909 | 124300 | 5142313270 | 8160 | 8160 | 8170 | 8160 | 351 |
| 523 | 20240909 | 124200 | 5139449090 | 8160 | 8140 | 8160 | 8140 | 752 |
| 524 | 20240909 | 124100 | 5133321870 | 8150 | 8150 | 8150 | 8140 | 307 |
| 525 | 20240909 | 124000 | 5130820790 | 8150 | 8140 | 8150 | 8140 | 55 |
| 526 | 20240909 | 123900 | 5130372700 | 8140 | 8130 | 8140 | 8130 | 905 |
| 527 | 20240909 | 123800 | 5123009790 | 8130 | 8140 | 8140 | 8130 | 1476 |
| 528 | 20240909 | 123700 | 5111006310 | 8150 | 8140 | 8150 | 8130 | 672 |
| 529 | 20240909 | 123600 | 5105537810 | 8140 | 8150 | 8150 | 8140 | 624 |
| 530 | 20240909 | 123500 | 5100457450 | 8150 | 8140 | 8160 | 8140 | 290 |
| 531 | 20240909 | 123400 | 5098091660 | 8140 | 8140 | 8160 | 8130 | 1206 |
| 532 | 20240909 | 123300 | 5088273670 | 8140 | 8140 | 8140 | 8130 | 3161 |
| 533 | 20240909 | 123200 | 5062568610 | 8150 | 8150 | 8160 | 8140 | 1365 |
| 534 | 20240909 | 123100 | 5051445950 | 8150 | 8170 | 8180 | 8150 | 2534 |
| 535 | 20240909 | 123000 | 5030780830 | 8160 | 8170 | 8190 | 8160 | 16 |
| 536 | 20240909 | 122900 | 5030650010 | 8170 | 8190 | 8190 | 8160 | 2896 |
| 537 | 20240909 | 122800 | 5006966940 | 8190 | 8190 | 8200 | 8180 | 542 |
| 538 | 20240909 | 122700 | 5002528000 | 8190 | 8190 | 8190 | 8190 | 222 |
| 539 | 20240909 | 122600 | 5000709820 | 8190 | 8190 | 8190 | 8180 | 672 |
| 540 | 20240909 | 122500 | 4995206750 | 8190 | 8180 | 8190 | 8180 | 178 |
| 541 | 20240909 | 122400 | 4993750690 | 8180 | 8190 | 8190 | 8180 | 861 |
| 542 | 20240909 | 122300 | 4986704570 | 8190 | 8200 | 8210 | 8190 | 1315 |
| 543 | 20240909 | 122200 | 4975928230 | 8210 | 8200 | 8210 | 8200 | 1283 |
| 544 | 20240909 | 122100 | 4965406410 | 8200 | 8200 | 8200 | 8190 | 2151 |
| 545 | 20240909 | 122000 | 4947774060 | 8210 | 8210 | 8230 | 8200 | 2381 |
| 546 | 20240909 | 121900 | 4928208560 | 8210 | 8190 | 8210 | 8190 | 1831 |
| 547 | 20240909 | 121800 | 4913196850 | 8200 | 8190 | 8200 | 8190 | 222 |
| 548 | 20240909 | 121700 | 4911378450 | 8190 | 8190 | 8190 | 8180 | 539 |
| 549 | 20240909 | 121600 | 4906964740 | 8190 | 8200 | 8200 | 8190 | 303 |
| 550 | 20240909 | 121500 | 4904480270 | 8200 | 8200 | 8200 | 8190 | 2078 |
| 551 | 20240909 | 121400 | 4887461190 | 8200 | 8200 | 8210 | 8190 | 232 |
| 552 | 20240909 | 121300 | 4885558670 | 8200 | 8190 | 8220 | 8180 | 2687 |
| 553 | 20240909 | 121200 | 4863527050 | 8190 | 8190 | 8210 | 8190 | 1412 |
| 554 | 20240909 | 121100 | 4851950820 | 8190 | 8180 | 8200 | 8170 | 4836 |
| 555 | 20240909 | 121000 | 4812359320 | 8180 | 8160 | 8180 | 8160 | 2242 |
| 556 | 20240909 | 120900 | 4794058120 | 8150 | 8130 | 8150 | 8130 | 1607 |
| 557 | 20240909 | 120800 | 4780973260 | 8140 | 8150 | 8150 | 8140 | 15 |
| 558 | 20240909 | 120700 | 4780851110 | 8150 | 8150 | 8150 | 8130 | 1048 |
| 559 | 20240909 | 120600 | 4772321830 | 8150 | 8130 | 8150 | 8130 | 1307 |
| 560 | 20240909 | 120500 | 4761683930 | 8130 | 8120 | 8130 | 8110 | 1506 |
| 561 | 20240909 | 120400 | 4749445690 | 8120 | 8120 | 8120 | 8120 | 27 |
| 562 | 20240909 | 120300 | 4749226450 | 8110 | 8120 | 8120 | 8110 | 285 |
| 563 | 20240909 | 120200 | 4746914090 | 8110 | 8110 | 8120 | 8110 | 218 |
| 564 | 20240909 | 120100 | 4745146100 | 8120 | 8120 | 8120 | 8120 | 183 |
| 565 | 20240909 | 120000 | 4743660140 | 8120 | 8120 | 8120 | 8120 | 833 |
| 566 | 20240909 | 115900 | 4736896180 | 8120 | 8120 | 8120 | 8110 | 108 |
| 567 | 20240909 | 115800 | 4736019720 | 8120 | 8120 | 8120 | 8120 | 201 |
| 568 | 20240909 | 115700 | 4734387600 | 8120 | 8120 | 8120 | 8110 | 636 |
| 569 | 20240909 | 115600 | 4729223330 | 8120 | 8110 | 8120 | 8110 | 477 |
| 570 | 20240909 | 115500 | 4725352580 | 8120 | 8100 | 8120 | 8100 | 2536 |
| 571 | 20240909 | 115400 | 4704767920 | 8100 | 8080 | 8110 | 8080 | 3956 |
| 572 | 20240909 | 115300 | 4672784940 | 8080 | 8080 | 8080 | 8070 | 53 |
| 573 | 20240909 | 115200 | 4672356860 | 8070 | 8070 | 8070 | 8070 | 87 |
| 574 | 20240909 | 115100 | 4671654770 | 8060 | 8070 | 8070 | 8060 | 886 |
| 575 | 20240909 | 115000 | 4664504760 | 8070 | 8080 | 8080 | 8070 | 621 |
| 576 | 20240909 | 114900 | 4659493220 | 8080 | 8080 | 8080 | 8080 | 507 |
| 577 | 20240909 | 114800 | 4655396660 | 8080 | 8070 | 8080 | 8070 | 239 |
| 578 | 20240909 | 114700 | 4653467600 | 8080 | 8080 | 8080 | 8080 | 40 |
| 579 | 20240909 | 114600 | 4653144400 | 8080 | 8080 | 8080 | 8070 | 1832 |
| 580 | 20240909 | 114500 | 4638341850 | 8070 | 8080 | 8080 | 8070 | 1002 |
| 581 | 20240909 | 114400 | 4630246890 | 8080 | 8070 | 8080 | 8070 | 666 |
| 582 | 20240909 | 114300 | 4624871480 | 8080 | 8090 | 8090 | 8080 | 229 |
| 583 | 20240909 | 114200 | 4623021150 | 8080 | 8080 | 8080 | 8080 | 27 |
| 584 | 20240909 | 114100 | 4622802990 | 8070 | 8070 | 8080 | 8070 | 285 |
| 585 | 20240909 | 114000 | 4620502630 | 8080 | 8070 | 8080 | 8070 | 333 |
| 586 | 20240909 | 113900 | 4617812250 | 8080 | 8080 | 8080 | 8080 | 174 |
| 587 | 20240909 | 113800 | 4616406330 | 8070 | 8090 | 8090 | 8070 | 1113 |
| 588 | 20240909 | 113700 | 4607422280 | 8070 | 8080 | 8080 | 8070 | 39 |
| 589 | 20240909 | 113600 | 4607107540 | 8070 | 8110 | 8120 | 8070 | 2000 |
| 590 | 20240909 | 113500 | 4590928070 | 8120 | 8130 | 8130 | 8110 | 1894 |
| 591 | 20240909 | 113400 | 4575546780 | 8120 | 8120 | 8130 | 8110 | 1804 |
| 592 | 20240909 | 113300 | 4560899500 | 8120 | 8100 | 8120 | 8100 | 532 |
| 593 | 20240909 | 113200 | 4556583500 | 8100 | 8080 | 8100 | 8080 | 541 |
| 594 | 20240909 | 113100 | 4552204200 | 8080 | 8090 | 8100 | 8080 | 1817 |
| 595 | 20240909 | 113000 | 4537508070 | 8090 | 8070 | 8100 | 8070 | 1065 |
| 596 | 20240909 | 112900 | 4528900570 | 8060 | 8040 | 8060 | 8020 | 6933 |
| 597 | 20240909 | 112800 | 4473215330 | 8030 | 8020 | 8030 | 8020 | 1586 |
| 598 | 20240909 | 112700 | 4460480030 | 8020 | 8050 | 8060 | 8010 | 3519 |
| 599 | 20240909 | 112600 | 4432160450 | 8050 | 8030 | 8050 | 8030 | 303 |
| 600 | 20240909 | 112500 | 4429721950 | 8040 | 8020 | 8040 | 8020 | 57 |
| 601 | 20240909 | 112400 | 4429264690 | 8020 | 8020 | 8020 | 8000 | 298 |
| 602 | 20240909 | 112300 | 4426880190 | 8000 | 8020 | 8020 | 8000 | 152 |
| 603 | 20240909 | 112200 | 4425663930 | 8020 | 8020 | 8020 | 8000 | 219 |
| 604 | 20240909 | 112100 | 4423910790 | 8030 | 8010 | 8030 | 7970 | 2188 |
| 605 | 20240909 | 112000 | 4406430350 | 8030 | 8030 | 8030 | 8010 | 56 |
| 606 | 20240909 | 111900 | 4405980890 | 8030 | 8020 | 8030 | 8000 | 258 |
| 607 | 20240909 | 111800 | 4403916820 | 8020 | 8000 | 8020 | 7990 | 983 |
| 608 | 20240909 | 111700 | 4396053370 | 8010 | 8030 | 8030 | 8010 | 1050 |
| 609 | 20240909 | 111600 | 4387640650 | 8000 | 8040 | 8040 | 8000 | 979 |
| 610 | 20240909 | 111500 | 4379786790 | 8020 | 7970 | 8020 | 7970 | 8275 |
| 611 | 20240909 | 111400 | 4313678820 | 7970 | 7970 | 7970 | 7970 | 1445 |
| 612 | 20240909 | 111300 | 4302162170 | 7970 | 7970 | 7980 | 7970 | 3476 |
| 613 | 20240909 | 111200 | 4274450360 | 7970 | 7970 | 7980 | 7970 | 3047 |
| 614 | 20240909 | 111100 | 4250160400 | 7970 | 7980 | 7980 | 7970 | 3294 |
| 615 | 20240909 | 111000 | 4223888640 | 7980 | 7970 | 7980 | 7950 | 3863 |
| 616 | 20240909 | 110900 | 4193120700 | 7970 | 8010 | 8010 | 7960 | 11168 |
| 617 | 20240909 | 110800 | 4104064510 | 8030 | 8030 | 8030 | 7990 | 17471 |
| 618 | 20240909 | 110700 | 3964246380 | 8030 | 8030 | 8030 | 8020 | 644 |
| 619 | 20240909 | 110600 | 3959075700 | 8030 | 8030 | 8030 | 8020 | 1735 |
| 620 | 20240909 | 110500 | 3945148910 | 8030 | 8040 | 8040 | 8020 | 2742 |
| 621 | 20240909 | 110400 | 3923122400 | 8050 | 8060 | 8060 | 8050 | 1006 |
| 622 | 20240909 | 110300 | 3915022780 | 8060 | 8090 | 8090 | 8050 | 3409 |
| 623 | 20240909 | 110200 | 3887534510 | 8100 | 8120 | 8120 | 8100 | 1325 |
| 624 | 20240909 | 110100 | 3876795060 | 8120 | 8110 | 8120 | 8110 | 78 |
| 625 | 20240909 | 110000 | 3876162110 | 8110 | 8120 | 8120 | 8110 | 218 |
| 626 | 20240909 | 105900 | 3874393080 | 8120 | 8130 | 8130 | 8120 | 130 |
| 627 | 20240909 | 105800 | 3873337380 | 8120 | 8130 | 8150 | 8120 | 1014 |
| 628 | 20240909 | 105700 | 3865079840 | 8130 | 8140 | 8150 | 8120 | 901 |
| 629 | 20240909 | 105600 | 3857746540 | 8140 | 8140 | 8150 | 8140 | 908 |
| 630 | 20240909 | 105500 | 3850355310 | 8150 | 8140 | 8160 | 8130 | 2287 |
| 631 | 20240909 | 105400 | 3831738470 | 8140 | 8120 | 8140 | 8120 | 2155 |
| 632 | 20240909 | 105300 | 3814223440 | 8110 | 8070 | 8110 | 8050 | 2131 |
| 633 | 20240909 | 105200 | 3796963490 | 8050 | 8060 | 8070 | 8050 | 785 |
| 634 | 20240909 | 105100 | 3790634160 | 8040 | 8060 | 8070 | 8040 | 995 |
| 635 | 20240909 | 105000 | 3782617170 | 8040 | 8040 | 8040 | 8040 | 0 |
| 636 | 20240909 | 104900 | 3782617170 | 8040 | 8070 | 8070 | 8040 | 794 |
| 637 | 20240909 | 104800 | 3776221530 | 8070 | 8080 | 8100 | 8070 | 533 |
| 638 | 20240909 | 104700 | 3771913340 | 8070 | 8060 | 8070 | 8060 | 884 |
| 639 | 20240909 | 104600 | 3764788270 | 8060 | 8040 | 8060 | 8020 | 1582 |
| 640 | 20240909 | 104500 | 3752071720 | 8020 | 8040 | 8040 | 8020 | 2382 |
| 641 | 20240909 | 104400 | 3732961500 | 8020 | 8040 | 8040 | 8020 | 680 |
| 642 | 20240909 | 104300 | 3727502600 | 8040 | 8040 | 8040 | 8010 | 433 |
| 643 | 20240909 | 104200 | 3724029030 | 8040 | 8030 | 8040 | 8030 | 1557 |
| 644 | 20240909 | 104100 | 3711525230 | 8030 | 8030 | 8040 | 8030 | 730 |
| 645 | 20240909 | 104000 | 3705659690 | 8030 | 8020 | 8030 | 8000 | 2338 |
| 646 | 20240909 | 103900 | 3686932780 | 8010 | 8020 | 8040 | 8010 | 5812 |
| 647 | 20240909 | 103800 | 3640307740 | 8030 | 8090 | 8090 | 8020 | 9727 |
| 648 | 20240909 | 103700 | 3562026730 | 8090 | 8100 | 8100 | 8090 | 540 |
| 649 | 20240909 | 103600 | 3557658050 | 8110 | 8100 | 8130 | 8090 | 914 |
| 650 | 20240909 | 103500 | 3550249780 | 8100 | 8100 | 8130 | 8100 | 56 |
| 651 | 20240909 | 103400 | 3549795880 | 8100 | 8100 | 8140 | 8100 | 604 |
| 652 | 20240909 | 103300 | 3544899920 | 8100 | 8130 | 8160 | 8100 | 469 |
| 653 | 20240909 | 103200 | 3541091870 | 8120 | 8140 | 8160 | 8110 | 678 |
| 654 | 20240909 | 103100 | 3535579020 | 8150 | 8120 | 8150 | 8120 | 350 |
| 655 | 20240909 | 103000 | 3532729670 | 8120 | 8090 | 8120 | 8090 | 1781 |
| 656 | 20240909 | 102900 | 3518308730 | 8090 | 8090 | 8100 | 8090 | 675 |
| 657 | 20240909 | 102800 | 3512847120 | 8090 | 8110 | 8110 | 8090 | 540 |
| 658 | 20240909 | 102700 | 3508473490 | 8100 | 8110 | 8110 | 8080 | 2035 |
| 659 | 20240909 | 102600 | 3491995370 | 8110 | 8100 | 8110 | 8100 | 155 |
| 660 | 20240909 | 102500 | 3490739440 | 8100 | 8100 | 8110 | 8090 | 536 |
| 661 | 20240909 | 102400 | 3486394870 | 8090 | 8090 | 8100 | 8090 | 332 |
| 662 | 20240909 | 102300 | 3483706650 | 8090 | 8080 | 8090 | 8080 | 281 |
| 663 | 20240909 | 102200 | 3481435050 | 8080 | 8090 | 8090 | 8070 | 2209 |
| 664 | 20240909 | 102100 | 3463581350 | 8090 | 8110 | 8110 | 8070 | 12825 |
| 665 | 20240909 | 102000 | 3359808240 | 8100 | 8120 | 8120 | 8100 | 4652 |
| 666 | 20240909 | 101900 | 3322073880 | 8120 | 8130 | 8140 | 8120 | 251 |
| 667 | 20240909 | 101800 | 3320033300 | 8140 | 8130 | 8160 | 8120 | 1445 |
| 668 | 20240909 | 101700 | 3308253430 | 8120 | 8170 | 8170 | 8120 | 2744 |
| 669 | 20240909 | 101600 | 3285928180 | 8170 | 8170 | 8170 | 8130 | 2438 |
| 670 | 20240909 | 101500 | 3266077220 | 8150 | 8170 | 8190 | 8150 | 2429 |
| 671 | 20240909 | 101400 | 3246253350 | 8190 | 8200 | 8210 | 8180 | 2452 |
| 672 | 20240909 | 101300 | 3226178260 | 8200 | 8180 | 8200 | 8180 | 739 |
| 673 | 20240909 | 101200 | 3220123550 | 8190 | 8170 | 8190 | 8150 | 1676 |
| 674 | 20240909 | 101100 | 3206438820 | 8170 | 8190 | 8190 | 8160 | 1257 |
| 675 | 20240909 | 101000 | 3196170480 | 8190 | 8200 | 8200 | 8180 | 1226 |
| 676 | 20240909 | 100900 | 3186140840 | 8200 | 8200 | 8200 | 8160 | 1894 |
| 677 | 20240909 | 100800 | 3170658010 | 8190 | 8190 | 8200 | 8190 | 475 |
| 678 | 20240909 | 100700 | 3166765300 | 8190 | 8160 | 8190 | 8160 | 152 |
| 679 | 20240909 | 100600 | 3165521580 | 8190 | 8190 | 8190 | 8140 | 4105 |
| 680 | 20240909 | 100500 | 3132083260 | 8170 | 8160 | 8190 | 8150 | 3470 |
| 681 | 20240909 | 100400 | 3103731770 | 8170 | 8170 | 8170 | 8150 | 13 |
| 682 | 20240909 | 100300 | 3103625700 | 8170 | 8170 | 8170 | 8160 | 1968 |
| 683 | 20240909 | 100200 | 3087564270 | 8170 | 8170 | 8170 | 8150 | 561 |
| 684 | 20240909 | 100100 | 3082988990 | 8170 | 8140 | 8170 | 8140 | 298 |
| 685 | 20240909 | 100000 | 3080560830 | 8170 | 8150 | 8170 | 8130 | 2683 |
| 686 | 20240909 | 095900 | 3058696270 | 8160 | 8140 | 8160 | 8140 | 318 |
| 687 | 20240909 | 095800 | 3056107220 | 8150 | 8170 | 8170 | 8140 | 1095 |
| 688 | 20240909 | 095700 | 3047176340 | 8170 | 8140 | 8170 | 8120 | 1197 |
| 689 | 20240909 | 095600 | 3037427860 | 8170 | 8160 | 8180 | 8140 | 2386 |
| 690 | 20240909 | 095500 | 3017964010 | 8170 | 8140 | 8170 | 8140 | 1576 |
| 691 | 20240909 | 095400 | 3005123610 | 8140 | 8150 | 8160 | 8120 | 936 |
| 692 | 20240909 | 095300 | 2997511780 | 8150 | 8150 | 8150 | 8140 | 1072 |
| 693 | 20240909 | 095200 | 2988776070 | 8150 | 8130 | 8150 | 8120 | 1217 |
| 694 | 20240909 | 095100 | 2978868810 | 8130 | 8130 | 8130 | 8120 | 1626 |
| 695 | 20240909 | 095000 | 2965652760 | 8120 | 8150 | 8160 | 8120 | 1584 |
| 696 | 20240909 | 094900 | 2952770250 | 8150 | 8110 | 8160 | 8110 | 1971 |
| 697 | 20240909 | 094800 | 2936769490 | 8110 | 8140 | 8170 | 8110 | 5311 |
| 698 | 20240909 | 094700 | 2893630570 | 8140 | 8160 | 8160 | 8140 | 1706 |
| 699 | 20240909 | 094600 | 2879727660 | 8160 | 8180 | 8230 | 8140 | 7704 |
| 700 | 20240909 | 094500 | 2816815210 | 8180 | 8170 | 8190 | 8170 | 546 |
| 701 | 20240909 | 094400 | 2812348330 | 8170 | 8200 | 8200 | 8170 | 1708 |
| 702 | 20240909 | 094300 | 2798393240 | 8200 | 8200 | 8200 | 8170 | 2889 |
| 703 | 20240909 | 094200 | 2774767130 | 8190 | 8210 | 8250 | 8190 | 3385 |
| 704 | 20240909 | 094100 | 2746995100 | 8200 | 8200 | 8200 | 8170 | 1829 |
| 705 | 20240909 | 094000 | 2732027840 | 8210 | 8210 | 8210 | 8180 | 886 |
| 706 | 20240909 | 093900 | 2724768740 | 8210 | 8180 | 8210 | 8180 | 1317 |
| 707 | 20240909 | 093800 | 2713974130 | 8180 | 8180 | 8180 | 8160 | 3883 |
| 708 | 20240909 | 093700 | 2682247670 | 8180 | 8190 | 8200 | 8180 | 2304 |
| 709 | 20240909 | 093600 | 2663393530 | 8200 | 8230 | 8240 | 8190 | 7077 |
| 710 | 20240909 | 093500 | 2605295610 | 8230 | 8250 | 8260 | 8230 | 1158 |
| 711 | 20240909 | 093400 | 2595757280 | 8250 | 8250 | 8250 | 8230 | 9637 |
| 712 | 20240909 | 093300 | 2516350420 | 8250 | 8240 | 8270 | 8230 | 1606 |
| 713 | 20240909 | 093200 | 2503117950 | 8240 | 8280 | 8280 | 8230 | 5162 |
| 714 | 20240909 | 093100 | 2460505520 | 8280 | 8280 | 8300 | 8280 | 5555 |
| 715 | 20240909 | 093000 | 2414474400 | 8280 | 8320 | 8340 | 8260 | 11741 |
| 716 | 20240909 | 092900 | 2316818960 | 8320 | 8270 | 8320 | 8270 | 8578 |
| 717 | 20240909 | 092800 | 2245629530 | 8270 | 8270 | 8290 | 8270 | 4220 |
| 718 | 20240909 | 092700 | 2210691950 | 8270 | 8260 | 8280 | 8250 | 1525 |
| 719 | 20240909 | 092600 | 2198080560 | 8270 | 8230 | 8270 | 8230 | 6670 |
| 720 | 20240909 | 092500 | 2143053500 | 8250 | 8250 | 8270 | 8230 | 2740 |
| 721 | 20240909 | 092400 | 2120468230 | 8240 | 8260 | 8270 | 8240 | 1718 |
| 722 | 20240909 | 092300 | 2106291820 | 8260 | 8270 | 8280 | 8230 | 13876 |
| 723 | 20240909 | 092200 | 1991686630 | 8260 | 8250 | 8260 | 8200 | 12646 |
| 724 | 20240909 | 092100 | 1887614050 | 8250 | 8260 | 8270 | 8250 | 3711 |
| 725 | 20240909 | 092000 | 1856946160 | 8260 | 8260 | 8270 | 8250 | 4306 |
| 726 | 20240909 | 091900 | 1821393880 | 8260 | 8210 | 8260 | 8200 | 6040 |
| 727 | 20240909 | 091800 | 1771619330 | 8210 | 8210 | 8220 | 8200 | 2000 |
| 728 | 20240909 | 091700 | 1755189330 | 8200 | 8210 | 8210 | 8180 | 3570 |
| 729 | 20240909 | 091600 | 1725924670 | 8210 | 8180 | 8220 | 8180 | 2663 |
| 730 | 20240909 | 091500 | 1704087690 | 8180 | 8170 | 8220 | 8150 | 7473 |
| 731 | 20240909 | 091400 | 1642937050 | 8170 | 8140 | 8180 | 8120 | 3793 |
| 732 | 20240909 | 091300 | 1612035390 | 8150 | 8140 | 8180 | 8140 | 3358 |
| 733 | 20240909 | 091200 | 1584686630 | 8150 | 8150 | 8170 | 8130 | 4199 |
| 734 | 20240909 | 091100 | 1550475350 | 8150 | 8130 | 8180 | 8130 | 4032 |
| 735 | 20240909 | 091000 | 1517606260 | 8130 | 8230 | 8230 | 8130 | 10657 |
| 736 | 20240909 | 090900 | 1430269750 | 8240 | 8200 | 8260 | 8200 | 17240 |
| 737 | 20240909 | 090800 | 1288412920 | 8210 | 8120 | 8250 | 8100 | 22345 |
| 738 | 20240909 | 090700 | 1105568800 | 8120 | 8120 | 8140 | 8100 | 4907 |
| 739 | 20240909 | 090600 | 1065728790 | 8100 | 8160 | 8170 | 8100 | 6543 |
| 740 | 20240909 | 090500 | 1012536470 | 8160 | 8170 | 8180 | 8130 | 5889 |
| 741 | 20240909 | 090400 | 964509240 | 8170 | 8100 | 8190 | 8050 | 23282 |
| 742 | 20240909 | 090300 | 775405520 | 8100 | 8120 | 8130 | 8080 | 10106 |
| 743 | 20240909 | 090200 | 693504510 | 8120 | 8110 | 8190 | 8050 | 30481 |
| 744 | 20240909 | 090100 | 445799120 | 8080 | 8020 | 8110 | 8020 | 17298 |
| 745 | 20240909 | 090000 | 306275750 | 7990 | 8000 | 8030 | 7960 | 38302 |