38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 3 | 20240913 | 212100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240913 | 212000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240913 | 211900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240913 | 211800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240913 | 211700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240913 | 211600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240913 | 211500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240913 | 211400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240913 | 211300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240913 | 211200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240913 | 211100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240913 | 211000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240913 | 210900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240913 | 210800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240913 | 210700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240913 | 210600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240913 | 210500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240913 | 210400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240913 | 210300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240913 | 210200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240913 | 210100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240913 | 210000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240913 | 205900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240913 | 205800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240913 | 205700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240913 | 205600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240913 | 205500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240913 | 205400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240913 | 205300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240913 | 205200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 33 | 20240913 | 205100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240913 | 205000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240913 | 204900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240913 | 204800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240913 | 204700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240913 | 204600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240913 | 204500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240913 | 204400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240913 | 204300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240913 | 204200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240913 | 204100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240913 | 204000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240913 | 203900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240913 | 203800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240913 | 203700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240913 | 203600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240913 | 203500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240913 | 203400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240913 | 203300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240913 | 203200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240913 | 203100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240913 | 203000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240913 | 202900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240913 | 202800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240913 | 202700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240913 | 202600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240913 | 202500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240913 | 202400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240913 | 202300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240913 | 202200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 63 | 20240913 | 202100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240913 | 202000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240913 | 201900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240913 | 201800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240913 | 201700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240913 | 201600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240913 | 201500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240913 | 201400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240913 | 201300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240913 | 201200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240913 | 201100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240913 | 201000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240913 | 200900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240913 | 200800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240913 | 200700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240913 | 200600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240913 | 200500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240913 | 200400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240913 | 200300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240913 | 200200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240913 | 200100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240913 | 200000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240913 | 195900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240913 | 195800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240913 | 195700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240913 | 195600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240913 | 195500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240913 | 195400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240913 | 195300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240913 | 195200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 93 | 20240913 | 195100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240913 | 195000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240913 | 194900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240913 | 194800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240913 | 194700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240913 | 194600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240913 | 194500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240913 | 194400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240913 | 194300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240913 | 194200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240913 | 194100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240913 | 194000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240913 | 193900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240913 | 193800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240913 | 193700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240913 | 193600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240913 | 193500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240913 | 193400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240913 | 193300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240913 | 193200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240913 | 193100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240913 | 193000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240913 | 192900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240913 | 192800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240913 | 192700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240913 | 192600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240913 | 192500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240913 | 192400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240913 | 192300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240913 | 192200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 123 | 20240913 | 192100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240913 | 192000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240913 | 191900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240913 | 191800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240913 | 191700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240913 | 191600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240913 | 191500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240913 | 191400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240913 | 191300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240913 | 191200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240913 | 191100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240913 | 191000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240913 | 190900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240913 | 190800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240913 | 190700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240913 | 190600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240913 | 190500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240913 | 190400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240913 | 190300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240913 | 190200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240913 | 190100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240913 | 190000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240913 | 185900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240913 | 185800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240913 | 185700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240913 | 185600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240913 | 185500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240913 | 185400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240913 | 185300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240913 | 185200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 153 | 20240913 | 185100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240913 | 185000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240913 | 184900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240913 | 184800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240913 | 184700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240913 | 184600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240913 | 184500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240913 | 184400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240913 | 184300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240913 | 184200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240913 | 184100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240913 | 184000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240913 | 183900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240913 | 183800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240913 | 183700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240913 | 183600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240913 | 183500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240913 | 183400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240913 | 183300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240913 | 183200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240913 | 183100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240913 | 183000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240913 | 182900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240913 | 182800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240913 | 182700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240913 | 182600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240913 | 182500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240913 | 182400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240913 | 182300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240913 | 182200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 183 | 20240913 | 182100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240913 | 182000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240913 | 181900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240913 | 181800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240913 | 181700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240913 | 181600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240913 | 181500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240913 | 181400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240913 | 181300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240913 | 181200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240913 | 181100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240913 | 181000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240913 | 180900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240913 | 180800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240913 | 180700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240913 | 180600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240913 | 180500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240913 | 180400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240913 | 180300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240913 | 180200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240913 | 180100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240913 | 180000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240913 | 175900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240913 | 175800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240913 | 175700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240913 | 175600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240913 | 175500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240913 | 175400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240913 | 175300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240913 | 175200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 213 | 20240913 | 175100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240913 | 175000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240913 | 174900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240913 | 174800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240913 | 174700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240913 | 174600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240913 | 174500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240913 | 174400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240913 | 174300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240913 | 174200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240913 | 174100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240913 | 174000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240913 | 173900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240913 | 173800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240913 | 173700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240913 | 173600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240913 | 173500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240913 | 173400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240913 | 173300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240913 | 173200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240913 | 173100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240913 | 173000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240913 | 172900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240913 | 172800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240913 | 172700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240913 | 172600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240913 | 172500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240913 | 172400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240913 | 172300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240913 | 172200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 243 | 20240913 | 172100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240913 | 172000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240913 | 171900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240913 | 171800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240913 | 171700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240913 | 171600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240913 | 171500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240913 | 171400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240913 | 171300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240913 | 171200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240913 | 171100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240913 | 171000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240913 | 170900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240913 | 170800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240913 | 170700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240913 | 170600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240913 | 170500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240913 | 170400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240913 | 170300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240913 | 170200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240913 | 170100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240913 | 170000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240913 | 165900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240913 | 165800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240913 | 165700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240913 | 165600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240913 | 165500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240913 | 165400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240913 | 165300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240913 | 165200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 273 | 20240913 | 165100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240913 | 165000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240913 | 164900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240913 | 164800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240913 | 164700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240913 | 164600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240913 | 164500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240913 | 164400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240913 | 164300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240913 | 164200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240913 | 164100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240913 | 164000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240913 | 163900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240913 | 163800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240913 | 163700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240913 | 163600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240913 | 163500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240913 | 163400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240913 | 163300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240913 | 163200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240913 | 163100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240913 | 163000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20240913 | 162900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20240913 | 162800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20240913 | 162700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20240913 | 162600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20240913 | 162500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20240913 | 162400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20240913 | 162300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20240913 | 162200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 303 | 20240913 | 162100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20240913 | 162000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20240913 | 161900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20240913 | 161800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20240913 | 161700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20240913 | 161600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20240913 | 161500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20240913 | 161400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20240913 | 161300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20240913 | 161200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20240913 | 161100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20240913 | 161000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20240913 | 160900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20240913 | 160800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20240913 | 160700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20240913 | 160600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20240913 | 160500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20240913 | 160400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20240913 | 160300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20240913 | 160200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20240913 | 160100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20240913 | 160000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20240913 | 155900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20240913 | 155800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20240913 | 155700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20240913 | 155600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20240913 | 155500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20240913 | 155400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20240913 | 155300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20240913 | 155200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 333 | 20240913 | 155100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20240913 | 155000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20240913 | 154900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20240913 | 154800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20240913 | 154700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20240913 | 154600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20240913 | 154500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20240913 | 154400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20240913 | 154300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20240913 | 154200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20240913 | 154100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20240913 | 154000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20240913 | 153900 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20240913 | 153800 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20240913 | 153700 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20240913 | 153600 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20240913 | 153500 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20240913 | 153400 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20240913 | 153300 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20240913 | 153200 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20240913 | 153100 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20240913 | 153000 | 70471886710 | 8600 | 8600 | 8600 | 8600 | 31414 |
| 355 | 20240913 | 152900 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20240913 | 152800 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20240913 | 152700 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20240913 | 152600 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20240913 | 152500 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20240913 | 152400 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 361 | 20240913 | 152300 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 362 | 20240913 | 152200 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 363 | 20240913 | 152100 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 364 | 20240913 | 152000 | 70201726310 | 8600 | 8600 | 8600 | 8600 | 0 |
| 365 | 20240913 | 151900 | 70201726310 | 8600 | 8570 | 8630 | 8560 | 12141 |
| 366 | 20240913 | 151800 | 70097424520 | 8580 | 8600 | 8600 | 8570 | 6441 |
| 367 | 20240913 | 151700 | 70042180250 | 8580 | 8580 | 8600 | 8580 | 8627 |
| 368 | 20240913 | 151600 | 69968047750 | 8580 | 8590 | 8610 | 8570 | 9969 |
| 369 | 20240913 | 151500 | 69882432310 | 8590 | 8590 | 8630 | 8590 | 4890 |
| 370 | 20240913 | 151400 | 69840369420 | 8600 | 8630 | 8640 | 8570 | 12460 |
| 371 | 20240913 | 151300 | 69733139880 | 8630 | 8690 | 8690 | 8630 | 9934 |
| 372 | 20240913 | 151200 | 69647235900 | 8680 | 8670 | 8700 | 8660 | 7669 |
| 373 | 20240913 | 151100 | 69580756640 | 8670 | 8720 | 8740 | 8670 | 5861 |
| 374 | 20240913 | 151000 | 69529821120 | 8730 | 8690 | 8770 | 8670 | 13172 |
| 375 | 20240913 | 150900 | 69414793470 | 8680 | 8660 | 8680 | 8650 | 2734 |
| 376 | 20240913 | 150800 | 69391098880 | 8670 | 8630 | 8690 | 8630 | 4959 |
| 377 | 20240913 | 150700 | 69348193720 | 8660 | 8690 | 8750 | 8610 | 26904 |
| 378 | 20240913 | 150600 | 69115927340 | 8670 | 8750 | 8790 | 8610 | 25977 |
| 379 | 20240913 | 150500 | 68889994970 | 8750 | 8760 | 8760 | 8740 | 5976 |
| 380 | 20240913 | 150400 | 68837726690 | 8770 | 8770 | 8780 | 8750 | 2326 |
| 381 | 20240913 | 150300 | 68817340660 | 8780 | 8770 | 8780 | 8750 | 3187 |
| 382 | 20240913 | 150200 | 68789422410 | 8770 | 8780 | 8800 | 8770 | 790 |
| 383 | 20240913 | 150100 | 68782480880 | 8770 | 8770 | 8800 | 8760 | 858 |
| 384 | 20240913 | 150000 | 68774955480 | 8760 | 8790 | 8790 | 8750 | 5659 |
| 385 | 20240913 | 145900 | 68725322900 | 8800 | 8790 | 8800 | 8780 | 1388 |
| 386 | 20240913 | 145800 | 68713118450 | 8790 | 8790 | 8800 | 8770 | 2447 |
| 387 | 20240913 | 145700 | 68691629410 | 8790 | 8800 | 8800 | 8770 | 6937 |
| 388 | 20240913 | 145600 | 68630741440 | 8800 | 8820 | 8820 | 8790 | 3214 |
| 389 | 20240913 | 145500 | 68602458750 | 8820 | 8840 | 8840 | 8820 | 1482 |
| 390 | 20240913 | 145400 | 68589378050 | 8840 | 8860 | 8860 | 8810 | 2265 |
| 391 | 20240913 | 145300 | 68569382540 | 8860 | 8810 | 8860 | 8800 | 2705 |
| 392 | 20240913 | 145200 | 68545472110 | 8790 | 8840 | 8840 | 8790 | 2435 |
| 393 | 20240913 | 145100 | 68524027720 | 8840 | 8850 | 8860 | 8830 | 5981 |
| 394 | 20240913 | 145000 | 68471105160 | 8850 | 8860 | 8860 | 8840 | 1320 |
| 395 | 20240913 | 144900 | 68459419970 | 8860 | 8880 | 8880 | 8850 | 1905 |
| 396 | 20240913 | 144800 | 68442537690 | 8880 | 8840 | 8880 | 8840 | 3616 |
| 397 | 20240913 | 144700 | 68410469960 | 8850 | 8860 | 8860 | 8840 | 3636 |
| 398 | 20240913 | 144600 | 68378277450 | 8860 | 8870 | 8880 | 8850 | 5625 |
| 399 | 20240913 | 144500 | 68328374120 | 8870 | 8790 | 8870 | 8790 | 8401 |
| 400 | 20240913 | 144400 | 68253993510 | 8800 | 8770 | 8810 | 8760 | 1673 |
| 401 | 20240913 | 144300 | 68239309100 | 8770 | 8800 | 8800 | 8760 | 4832 |
| 402 | 20240913 | 144200 | 68196928340 | 8780 | 8800 | 8840 | 8770 | 2918 |
| 403 | 20240913 | 144100 | 68171286300 | 8800 | 8850 | 8850 | 8770 | 6713 |
| 404 | 20240913 | 144000 | 68112269240 | 8860 | 8850 | 8860 | 8810 | 8864 |
| 405 | 20240913 | 143900 | 68034019810 | 8850 | 8860 | 8870 | 8840 | 5474 |
| 406 | 20240913 | 143800 | 67985564930 | 8870 | 8900 | 8910 | 8850 | 10436 |
| 407 | 20240913 | 143700 | 67892902630 | 8900 | 8910 | 8920 | 8900 | 4881 |
| 408 | 20240913 | 143600 | 67849429100 | 8910 | 8900 | 8910 | 8890 | 7023 |
| 409 | 20240913 | 143500 | 67786946200 | 8910 | 8880 | 8920 | 8870 | 6689 |
| 410 | 20240913 | 143400 | 67727435100 | 8850 | 8890 | 8890 | 8840 | 3575 |
| 411 | 20240913 | 143300 | 67695727330 | 8900 | 8870 | 8910 | 8850 | 7855 |
| 412 | 20240913 | 143200 | 67625921490 | 8870 | 8830 | 8880 | 8820 | 3627 |
| 413 | 20240913 | 143100 | 67593831050 | 8830 | 8820 | 8840 | 8810 | 1120 |
| 414 | 20240913 | 143000 | 67583949570 | 8820 | 8850 | 8850 | 8820 | 4081 |
| 415 | 20240913 | 142900 | 67547878540 | 8840 | 8780 | 8850 | 8760 | 2955 |
| 416 | 20240913 | 142800 | 67521891270 | 8780 | 8760 | 8790 | 8760 | 1864 |
| 417 | 20240913 | 142700 | 67505542860 | 8760 | 8790 | 8790 | 8750 | 4864 |
| 418 | 20240913 | 142600 | 67462929410 | 8800 | 8800 | 8800 | 8760 | 8866 |
| 419 | 20240913 | 142500 | 67385064640 | 8810 | 8830 | 8830 | 8800 | 4557 |
| 420 | 20240913 | 142400 | 67344929880 | 8840 | 8790 | 8840 | 8780 | 5857 |
| 421 | 20240913 | 142300 | 67293384260 | 8790 | 8810 | 8830 | 8790 | 7680 |
| 422 | 20240913 | 142200 | 67225817130 | 8800 | 8790 | 8810 | 8780 | 4488 |
| 423 | 20240913 | 142100 | 67186361730 | 8790 | 8830 | 8860 | 8780 | 9692 |
| 424 | 20240913 | 142000 | 67101038660 | 8850 | 8850 | 8860 | 8830 | 3490 |
| 425 | 20240913 | 141900 | 67070171910 | 8850 | 8830 | 8860 | 8810 | 4182 |
| 426 | 20240913 | 141800 | 67033242790 | 8820 | 8850 | 8890 | 8820 | 8032 |
| 427 | 20240913 | 141700 | 66962279130 | 8850 | 8880 | 8920 | 8840 | 7484 |
| 428 | 20240913 | 141600 | 66895917520 | 8880 | 8900 | 8940 | 8860 | 7691 |
| 429 | 20240913 | 141500 | 66827503380 | 8900 | 8910 | 8960 | 8900 | 19806 |
| 430 | 20240913 | 141400 | 66650514560 | 8900 | 8880 | 8950 | 8880 | 28066 |
| 431 | 20240913 | 141300 | 66400143930 | 8880 | 8820 | 8880 | 8820 | 23367 |
| 432 | 20240913 | 141200 | 66193531040 | 8820 | 8900 | 8900 | 8820 | 7035 |
| 433 | 20240913 | 141100 | 66131140680 | 8900 | 8880 | 8900 | 8870 | 4661 |
| 434 | 20240913 | 141000 | 66089725010 | 8880 | 8870 | 8880 | 8830 | 8045 |
| 435 | 20240913 | 140900 | 66018453430 | 8870 | 8840 | 8870 | 8810 | 10129 |
| 436 | 20240913 | 140800 | 65928809750 | 8810 | 8820 | 8850 | 8780 | 5920 |
| 437 | 20240913 | 140700 | 65876659390 | 8800 | 8780 | 8820 | 8760 | 15081 |
| 438 | 20240913 | 140600 | 65744174790 | 8780 | 8770 | 8830 | 8760 | 21802 |
| 439 | 20240913 | 140500 | 65552560280 | 8770 | 8860 | 8910 | 8700 | 34357 |
| 440 | 20240913 | 140400 | 65250586730 | 8850 | 8930 | 8950 | 8840 | 26141 |
| 441 | 20240913 | 140300 | 65018258160 | 8930 | 9000 | 9030 | 8930 | 9870 |
| 442 | 20240913 | 140200 | 64929699400 | 9000 | 8960 | 9080 | 8860 | 36236 |
| 443 | 20240913 | 140100 | 64605676420 | 8960 | 9030 | 9040 | 8930 | 25329 |
| 444 | 20240913 | 140000 | 64378272610 | 9030 | 8910 | 9100 | 8900 | 92153 |
| 445 | 20240913 | 135900 | 63545664890 | 8890 | 8880 | 9030 | 8860 | 35797 |
| 446 | 20240913 | 135800 | 63225132870 | 8860 | 8920 | 8990 | 8840 | 47544 |
| 447 | 20240913 | 135700 | 62801455620 | 8910 | 9050 | 9050 | 8890 | 56259 |
| 448 | 20240913 | 135600 | 62296832370 | 9050 | 9090 | 9100 | 9000 | 54529 |
| 449 | 20240913 | 135500 | 61803137360 | 9090 | 9070 | 9190 | 9030 | 170153 |
| 450 | 20240913 | 135400 | 60254524330 | 9070 | 8910 | 9090 | 8840 | 178873 |
| 451 | 20240913 | 135300 | 58645515000 | 8910 | 8780 | 8920 | 8770 | 70796 |
| 452 | 20240913 | 135200 | 58020994020 | 8780 | 8670 | 8790 | 8660 | 40625 |
| 453 | 20240913 | 135100 | 57666222520 | 8670 | 8640 | 8700 | 8610 | 18223 |
| 454 | 20240913 | 135000 | 57508489730 | 8620 | 8570 | 8650 | 8570 | 8696 |
| 455 | 20240913 | 134900 | 57433628210 | 8570 | 8560 | 8580 | 8560 | 3096 |
| 456 | 20240913 | 134800 | 57407095870 | 8570 | 8560 | 8570 | 8560 | 990 |
| 457 | 20240913 | 134700 | 57398620140 | 8560 | 8550 | 8570 | 8550 | 440 |
| 458 | 20240913 | 134600 | 57394853400 | 8560 | 8540 | 8560 | 8540 | 542 |
| 459 | 20240913 | 134500 | 57390215680 | 8560 | 8550 | 8560 | 8540 | 490 |
| 460 | 20240913 | 134400 | 57386026070 | 8550 | 8550 | 8560 | 8550 | 61 |
| 461 | 20240913 | 134300 | 57385504460 | 8550 | 8550 | 8550 | 8530 | 2281 |
| 462 | 20240913 | 134200 | 57366014010 | 8550 | 8560 | 8560 | 8540 | 2015 |
| 463 | 20240913 | 134100 | 57348794860 | 8550 | 8550 | 8560 | 8550 | 511 |
| 464 | 20240913 | 134000 | 57344425660 | 8550 | 8560 | 8570 | 8550 | 334 |
| 465 | 20240913 | 133900 | 57341566840 | 8570 | 8560 | 8580 | 8560 | 1606 |
| 466 | 20240913 | 133800 | 57327806460 | 8560 | 8560 | 8560 | 8550 | 1805 |
| 467 | 20240913 | 133700 | 57312368120 | 8560 | 8550 | 8560 | 8550 | 255 |
| 468 | 20240913 | 133600 | 57310187730 | 8560 | 8530 | 8560 | 8530 | 996 |
| 469 | 20240913 | 133500 | 57301671220 | 8540 | 8530 | 8540 | 8520 | 10801 |
| 470 | 20240913 | 133400 | 57209550060 | 8540 | 8540 | 8540 | 8530 | 1856 |
| 471 | 20240913 | 133300 | 57193700250 | 8540 | 8540 | 8540 | 8520 | 3617 |
| 472 | 20240913 | 133200 | 57162846960 | 8550 | 8540 | 8550 | 8520 | 2547 |
| 473 | 20240913 | 133100 | 57141109500 | 8530 | 8550 | 8550 | 8530 | 3394 |
| 474 | 20240913 | 133000 | 57112122400 | 8560 | 8560 | 8570 | 8550 | 2341 |
| 475 | 20240913 | 132900 | 57092087180 | 8560 | 8530 | 8560 | 8520 | 751 |
| 476 | 20240913 | 132800 | 57085673510 | 8530 | 8530 | 8530 | 8500 | 20524 |
| 477 | 20240913 | 132700 | 56910863610 | 8530 | 8550 | 8560 | 8530 | 4603 |
| 478 | 20240913 | 132600 | 56871546880 | 8550 | 8550 | 8560 | 8540 | 1982 |
| 479 | 20240913 | 132500 | 56854599980 | 8550 | 8560 | 8560 | 8550 | 1174 |
| 480 | 20240913 | 132400 | 56844551310 | 8560 | 8560 | 8560 | 8550 | 215 |
| 481 | 20240913 | 132300 | 56842711380 | 8550 | 8570 | 8570 | 8540 | 2034 |
| 482 | 20240913 | 132200 | 56825311510 | 8570 | 8570 | 8570 | 8540 | 2050 |
| 483 | 20240913 | 132100 | 56807794880 | 8550 | 8540 | 8570 | 8540 | 12377 |
| 484 | 20240913 | 132000 | 56702085030 | 8540 | 8560 | 8560 | 8540 | 7356 |
| 485 | 20240913 | 131900 | 56639208180 | 8560 | 8570 | 8580 | 8560 | 3796 |
| 486 | 20240913 | 131800 | 56606696640 | 8570 | 8580 | 8580 | 8570 | 668 |
| 487 | 20240913 | 131700 | 56600966950 | 8580 | 8590 | 8590 | 8570 | 1472 |
| 488 | 20240913 | 131600 | 56588333730 | 8580 | 8570 | 8590 | 8570 | 1060 |
| 489 | 20240913 | 131500 | 56579244440 | 8560 | 8570 | 8570 | 8560 | 1539 |
| 490 | 20240913 | 131400 | 56566069670 | 8570 | 8560 | 8570 | 8560 | 1737 |
| 491 | 20240913 | 131300 | 56551195890 | 8560 | 8560 | 8570 | 8560 | 691 |
| 492 | 20240913 | 131200 | 56545279820 | 8560 | 8570 | 8590 | 8560 | 2521 |
| 493 | 20240913 | 131100 | 56523679820 | 8580 | 8560 | 8590 | 8560 | 2460 |
| 494 | 20240913 | 131000 | 56502616210 | 8560 | 8580 | 8590 | 8560 | 1762 |
| 495 | 20240913 | 130900 | 56487522900 | 8580 | 8590 | 8600 | 8580 | 409 |
| 496 | 20240913 | 130800 | 56484012390 | 8590 | 8590 | 8600 | 8580 | 2084 |
| 497 | 20240913 | 130700 | 56466113850 | 8600 | 8590 | 8600 | 8590 | 1152 |
| 498 | 20240913 | 130600 | 56456206850 | 8600 | 8620 | 8630 | 8600 | 4394 |
| 499 | 20240913 | 130500 | 56418393440 | 8630 | 8630 | 8640 | 8620 | 5692 |
| 500 | 20240913 | 130400 | 56369273270 | 8620 | 8620 | 8630 | 8600 | 5534 |
| 501 | 20240913 | 130300 | 56321590460 | 8620 | 8570 | 8640 | 8570 | 15055 |
| 502 | 20240913 | 130200 | 56191963270 | 8570 | 8580 | 8590 | 8570 | 4676 |
| 503 | 20240913 | 130100 | 56151839160 | 8590 | 8580 | 8590 | 8570 | 2253 |
| 504 | 20240913 | 130000 | 56132495160 | 8580 | 8560 | 8580 | 8550 | 1406 |
| 505 | 20240913 | 125900 | 56120443170 | 8560 | 8540 | 8560 | 8530 | 5064 |
| 506 | 20240913 | 125800 | 56077201610 | 8530 | 8600 | 8600 | 8520 | 18688 |
| 507 | 20240913 | 125700 | 55917506540 | 8600 | 8590 | 8600 | 8580 | 1787 |
| 508 | 20240913 | 125600 | 55902157390 | 8580 | 8590 | 8600 | 8580 | 1768 |
| 509 | 20240913 | 125500 | 55886973110 | 8580 | 8570 | 8600 | 8560 | 4110 |
| 510 | 20240913 | 125400 | 55851678810 | 8560 | 8590 | 8590 | 8560 | 7031 |
| 511 | 20240913 | 125300 | 55791400930 | 8590 | 8590 | 8600 | 8580 | 7820 |
| 512 | 20240913 | 125200 | 55724215330 | 8590 | 8630 | 8640 | 8580 | 19761 |
| 513 | 20240913 | 125100 | 55554168290 | 8640 | 8630 | 8640 | 8620 | 7949 |
| 514 | 20240913 | 125000 | 55485614480 | 8630 | 8650 | 8660 | 8630 | 5758 |
| 515 | 20240913 | 124900 | 55435904220 | 8650 | 8650 | 8660 | 8640 | 2817 |
| 516 | 20240913 | 124800 | 55411539150 | 8660 | 8650 | 8660 | 8650 | 785 |
| 517 | 20240913 | 124700 | 55404746190 | 8640 | 8660 | 8660 | 8640 | 18137 |
| 518 | 20240913 | 124600 | 55247880840 | 8670 | 8670 | 8680 | 8660 | 3751 |
| 519 | 20240913 | 124500 | 55215374880 | 8690 | 8690 | 8690 | 8670 | 795 |
| 520 | 20240913 | 124400 | 55208473530 | 8690 | 8680 | 8690 | 8670 | 2447 |
| 521 | 20240913 | 124300 | 55187219830 | 8680 | 8680 | 8680 | 8670 | 505 |
| 522 | 20240913 | 124200 | 55182836530 | 8680 | 8670 | 8680 | 8670 | 851 |
| 523 | 20240913 | 124100 | 55175453590 | 8670 | 8690 | 8690 | 8660 | 584 |
| 524 | 20240913 | 124000 | 55170390530 | 8660 | 8710 | 8710 | 8660 | 3433 |
| 525 | 20240913 | 123900 | 55140633170 | 8690 | 8700 | 8700 | 8670 | 1504 |
| 526 | 20240913 | 123800 | 55127567190 | 8700 | 8720 | 8720 | 8700 | 2686 |
| 527 | 20240913 | 123700 | 55104193500 | 8710 | 8710 | 8720 | 8700 | 2708 |
| 528 | 20240913 | 123600 | 55080618840 | 8710 | 8730 | 8730 | 8710 | 1190 |
| 529 | 20240913 | 123500 | 55070240210 | 8730 | 8730 | 8740 | 8730 | 584 |
| 530 | 20240913 | 123400 | 55065141840 | 8730 | 8740 | 8750 | 8710 | 176 |
| 531 | 20240913 | 123300 | 55063605360 | 8740 | 8700 | 8750 | 8700 | 2587 |
| 532 | 20240913 | 123200 | 55041035650 | 8700 | 8680 | 8710 | 8680 | 3014 |
| 533 | 20240913 | 123100 | 55014817130 | 8680 | 8700 | 8700 | 8680 | 450 |
| 534 | 20240913 | 123000 | 55010910960 | 8700 | 8660 | 8700 | 8660 | 963 |
| 535 | 20240913 | 122900 | 55002553880 | 8660 | 8700 | 8700 | 8660 | 1018 |
| 536 | 20240913 | 122800 | 54993731350 | 8700 | 8700 | 8710 | 8660 | 1584 |
| 537 | 20240913 | 122700 | 54979987050 | 8680 | 8720 | 8730 | 8680 | 2349 |
| 538 | 20240913 | 122600 | 54959544650 | 8710 | 8710 | 8730 | 8710 | 845 |
| 539 | 20240913 | 122500 | 54952173180 | 8730 | 8670 | 8740 | 8670 | 10721 |
| 540 | 20240913 | 122400 | 54858802440 | 8670 | 8660 | 8680 | 8630 | 8641 |
| 541 | 20240913 | 122300 | 54783981750 | 8660 | 8660 | 8670 | 8640 | 6823 |
| 542 | 20240913 | 122200 | 54724926360 | 8660 | 8660 | 8680 | 8650 | 5908 |
| 543 | 20240913 | 122100 | 54673767030 | 8650 | 8680 | 8690 | 8650 | 9700 |
| 544 | 20240913 | 122000 | 54589745620 | 8680 | 8680 | 8710 | 8660 | 10616 |
| 545 | 20240913 | 121900 | 54497560460 | 8670 | 8710 | 8710 | 8670 | 13523 |
| 546 | 20240913 | 121800 | 54380079150 | 8700 | 8730 | 8730 | 8700 | 7693 |
| 547 | 20240913 | 121700 | 54313041370 | 8730 | 8760 | 8760 | 8730 | 6092 |
| 548 | 20240913 | 121600 | 54259808060 | 8760 | 8740 | 8760 | 8740 | 1523 |
| 549 | 20240913 | 121500 | 54246488790 | 8740 | 8780 | 8780 | 8740 | 9813 |
| 550 | 20240913 | 121400 | 54160574000 | 8780 | 8790 | 8790 | 8770 | 1571 |
| 551 | 20240913 | 121300 | 54146777480 | 8790 | 8790 | 8800 | 8790 | 256 |
| 552 | 20240913 | 121200 | 54144526140 | 8790 | 8800 | 8800 | 8780 | 3814 |
| 553 | 20240913 | 121100 | 54111006580 | 8800 | 8810 | 8820 | 8790 | 2405 |
| 554 | 20240913 | 121000 | 54089829870 | 8820 | 8820 | 8830 | 8810 | 2842 |
| 555 | 20240913 | 120900 | 54064759200 | 8810 | 8810 | 8830 | 8810 | 1304 |
| 556 | 20240913 | 120800 | 54053262050 | 8810 | 8830 | 8830 | 8800 | 6145 |
| 557 | 20240913 | 120700 | 53999080390 | 8830 | 8780 | 8840 | 8780 | 4543 |
| 558 | 20240913 | 120600 | 53959055790 | 8760 | 8760 | 8780 | 8760 | 783 |
| 559 | 20240913 | 120500 | 53952193310 | 8760 | 8780 | 8790 | 8760 | 1644 |
| 560 | 20240913 | 120400 | 53937764700 | 8790 | 8750 | 8800 | 8750 | 2494 |
| 561 | 20240913 | 120300 | 53915902660 | 8780 | 8790 | 8790 | 8750 | 1113 |
| 562 | 20240913 | 120200 | 53906134070 | 8790 | 8760 | 8790 | 8740 | 8746 |
| 563 | 20240913 | 120100 | 53829572830 | 8760 | 8780 | 8780 | 8760 | 1733 |
| 564 | 20240913 | 120000 | 53814381920 | 8780 | 8780 | 8790 | 8770 | 835 |
| 565 | 20240913 | 115900 | 53807051860 | 8790 | 8750 | 8790 | 8750 | 2287 |
| 566 | 20240913 | 115800 | 53787018560 | 8760 | 8790 | 8800 | 8760 | 10647 |
| 567 | 20240913 | 115700 | 53693428750 | 8790 | 8740 | 8800 | 8730 | 4660 |
| 568 | 20240913 | 115600 | 53652650710 | 8740 | 8740 | 8760 | 8730 | 5509 |
| 569 | 20240913 | 115500 | 53604499440 | 8740 | 8780 | 8780 | 8730 | 8881 |
| 570 | 20240913 | 115400 | 53526863750 | 8780 | 8780 | 8810 | 8770 | 1780 |
| 571 | 20240913 | 115300 | 53511211290 | 8780 | 8770 | 8780 | 8750 | 2004 |
| 572 | 20240913 | 115200 | 53493653660 | 8770 | 8770 | 8780 | 8740 | 3797 |
| 573 | 20240913 | 115100 | 53460412410 | 8770 | 8820 | 8820 | 8770 | 4112 |
| 574 | 20240913 | 115000 | 53424247230 | 8820 | 8760 | 8830 | 8760 | 5497 |
| 575 | 20240913 | 114900 | 53375883160 | 8780 | 8790 | 8790 | 8730 | 8749 |
| 576 | 20240913 | 114800 | 53299259240 | 8790 | 8750 | 8790 | 8740 | 4317 |
| 577 | 20240913 | 114700 | 53261416470 | 8760 | 8770 | 8780 | 8730 | 15995 |
| 578 | 20240913 | 114600 | 53121373130 | 8770 | 8810 | 8840 | 8770 | 6061 |
| 579 | 20240913 | 114500 | 53068093840 | 8810 | 8770 | 8920 | 8760 | 19392 |
| 580 | 20240913 | 114400 | 52897315420 | 8770 | 8840 | 8840 | 8770 | 18442 |
| 581 | 20240913 | 114300 | 52734955270 | 8840 | 8840 | 8850 | 8820 | 3587 |
| 582 | 20240913 | 114200 | 52703264740 | 8840 | 8860 | 8860 | 8830 | 2720 |
| 583 | 20240913 | 114100 | 52679203700 | 8860 | 8900 | 8910 | 8860 | 4173 |
| 584 | 20240913 | 114000 | 52642126320 | 8880 | 8860 | 8900 | 8850 | 4992 |
| 585 | 20240913 | 113900 | 52597781860 | 8850 | 8840 | 8880 | 8830 | 24724 |
| 586 | 20240913 | 113800 | 52379102390 | 8840 | 8860 | 8860 | 8800 | 20921 |
| 587 | 20240913 | 113700 | 52194239800 | 8860 | 8890 | 8910 | 8860 | 12358 |
| 588 | 20240913 | 113600 | 52084566080 | 8880 | 8920 | 8920 | 8870 | 21371 |
| 589 | 20240913 | 113500 | 51894409700 | 8920 | 8940 | 8950 | 8920 | 7599 |
| 590 | 20240913 | 113400 | 51826511510 | 8940 | 8950 | 8960 | 8940 | 4614 |
| 591 | 20240913 | 113300 | 51785212730 | 8980 | 8980 | 9000 | 8950 | 6666 |
| 592 | 20240913 | 113200 | 51725478110 | 8980 | 8980 | 8980 | 8950 | 10833 |
| 593 | 20240913 | 113100 | 51628386600 | 8980 | 9000 | 9010 | 8980 | 7155 |
| 594 | 20240913 | 113000 | 51564048740 | 9000 | 9000 | 9010 | 8990 | 4150 |
| 595 | 20240913 | 112900 | 51526694640 | 9000 | 9000 | 9020 | 8980 | 7639 |
| 596 | 20240913 | 112800 | 51457987160 | 8990 | 8980 | 9000 | 8960 | 6790 |
| 597 | 20240913 | 112700 | 51397004080 | 8970 | 8960 | 8980 | 8930 | 11936 |
| 598 | 20240913 | 112600 | 51290111220 | 8980 | 8940 | 8990 | 8930 | 15867 |
| 599 | 20240913 | 112500 | 51147928850 | 8930 | 9000 | 9000 | 8890 | 35403 |
| 600 | 20240913 | 112400 | 50831474760 | 9000 | 9130 | 9140 | 8990 | 48553 |
| 601 | 20240913 | 112300 | 50392210830 | 9140 | 9140 | 9140 | 9120 | 5603 |
| 602 | 20240913 | 112200 | 50341058420 | 9150 | 9150 | 9150 | 9140 | 1812 |
| 603 | 20240913 | 112100 | 50324489570 | 9150 | 9160 | 9160 | 9150 | 5668 |
| 604 | 20240913 | 112000 | 50272611330 | 9160 | 9190 | 9190 | 9160 | 1048 |
| 605 | 20240913 | 111900 | 50262987190 | 9190 | 9160 | 9200 | 9160 | 4663 |
| 606 | 20240913 | 111800 | 50220142430 | 9160 | 9140 | 9180 | 9140 | 3019 |
| 607 | 20240913 | 111700 | 50192441910 | 9140 | 9150 | 9150 | 9130 | 6320 |
| 608 | 20240913 | 111600 | 50134682980 | 9150 | 9160 | 9170 | 9140 | 5333 |
| 609 | 20240913 | 111500 | 50085873660 | 9160 | 9180 | 9180 | 9150 | 4055 |
| 610 | 20240913 | 111400 | 50048693570 | 9180 | 9180 | 9180 | 9160 | 3909 |
| 611 | 20240913 | 111300 | 50012871290 | 9190 | 9180 | 9190 | 9170 | 1889 |
| 612 | 20240913 | 111200 | 49995530000 | 9180 | 9150 | 9200 | 9150 | 3015 |
| 613 | 20240913 | 111100 | 49967845080 | 9150 | 9130 | 9150 | 9130 | 4064 |
| 614 | 20240913 | 111000 | 49930714860 | 9140 | 9150 | 9160 | 9130 | 11430 |
| 615 | 20240913 | 110900 | 49826282350 | 9150 | 9190 | 9200 | 9150 | 15223 |
| 616 | 20240913 | 110800 | 49686746530 | 9200 | 9200 | 9200 | 9190 | 1237 |
| 617 | 20240913 | 110700 | 49675377570 | 9200 | 9200 | 9220 | 9200 | 2461 |
| 618 | 20240913 | 110600 | 49652726790 | 9210 | 9220 | 9220 | 9180 | 4453 |
| 619 | 20240913 | 110500 | 49611772960 | 9220 | 9210 | 9220 | 9210 | 3360 |
| 620 | 20240913 | 110400 | 49580820660 | 9210 | 9220 | 9220 | 9210 | 1449 |
| 621 | 20240913 | 110300 | 49567463640 | 9220 | 9210 | 9250 | 9210 | 1298 |
| 622 | 20240913 | 110200 | 49555485070 | 9210 | 9250 | 9250 | 9210 | 5655 |
| 623 | 20240913 | 110100 | 49503330860 | 9250 | 9250 | 9260 | 9230 | 3175 |
| 624 | 20240913 | 110000 | 49473980710 | 9250 | 9240 | 9260 | 9240 | 456 |
| 625 | 20240913 | 105900 | 49469759580 | 9240 | 9260 | 9260 | 9220 | 3547 |
| 626 | 20240913 | 105800 | 49437000570 | 9260 | 9260 | 9270 | 9240 | 1800 |
| 627 | 20240913 | 105700 | 49420339800 | 9260 | 9280 | 9290 | 9260 | 4782 |
| 628 | 20240913 | 105600 | 49375960600 | 9290 | 9290 | 9290 | 9260 | 7768 |
| 629 | 20240913 | 105500 | 49303886020 | 9290 | 9260 | 9300 | 9260 | 12905 |
| 630 | 20240913 | 105400 | 49184097260 | 9260 | 9270 | 9290 | 9200 | 10261 |
| 631 | 20240913 | 105300 | 49089048820 | 9270 | 9190 | 9270 | 9180 | 10598 |
| 632 | 20240913 | 105200 | 48991195850 | 9180 | 9180 | 9190 | 9170 | 2107 |
| 633 | 20240913 | 105100 | 48971854700 | 9180 | 9180 | 9180 | 9170 | 1033 |
| 634 | 20240913 | 105000 | 48962378050 | 9180 | 9190 | 9200 | 9170 | 723 |
| 635 | 20240913 | 104900 | 48955735380 | 9190 | 9180 | 9190 | 9170 | 1087 |
| 636 | 20240913 | 104800 | 48945760650 | 9180 | 9160 | 9180 | 9160 | 1950 |
| 637 | 20240913 | 104700 | 48927889070 | 9160 | 9170 | 9190 | 9160 | 3631 |
| 638 | 20240913 | 104600 | 48894586720 | 9170 | 9180 | 9190 | 9170 | 1104 |
| 639 | 20240913 | 104500 | 48884453430 | 9180 | 9180 | 9190 | 9170 | 2772 |
| 640 | 20240913 | 104400 | 48859002350 | 9180 | 9220 | 9220 | 9180 | 4061 |
| 641 | 20240913 | 104300 | 48821644410 | 9220 | 9230 | 9230 | 9220 | 1176 |
| 642 | 20240913 | 104200 | 48810801260 | 9230 | 9220 | 9230 | 9210 | 2320 |
| 643 | 20240913 | 104100 | 48789428360 | 9220 | 9260 | 9260 | 9220 | 1861 |
| 644 | 20240913 | 104000 | 48772231190 | 9240 | 9210 | 9270 | 9200 | 6585 |
| 645 | 20240913 | 103900 | 48711369720 | 9210 | 9170 | 9210 | 9170 | 4133 |
| 646 | 20240913 | 103800 | 48673396490 | 9170 | 9180 | 9190 | 9160 | 6935 |
| 647 | 20240913 | 103700 | 48609803250 | 9190 | 9160 | 9200 | 9150 | 6431 |
| 648 | 20240913 | 103600 | 48550827390 | 9170 | 9220 | 9220 | 9150 | 23691 |
| 649 | 20240913 | 103500 | 48333379820 | 9220 | 9230 | 9230 | 9210 | 6408 |
| 650 | 20240913 | 103400 | 48274302560 | 9230 | 9250 | 9250 | 9230 | 3398 |
| 651 | 20240913 | 103300 | 48242907620 | 9240 | 9240 | 9250 | 9230 | 2053 |
| 652 | 20240913 | 103200 | 48223937130 | 9230 | 9240 | 9250 | 9230 | 2795 |
| 653 | 20240913 | 103100 | 48198125470 | 9240 | 9250 | 9250 | 9240 | 1118 |
| 654 | 20240913 | 103000 | 48187794390 | 9230 | 9230 | 9250 | 9220 | 5557 |
| 655 | 20240913 | 102900 | 48136489480 | 9230 | 9250 | 9250 | 9230 | 5089 |
| 656 | 20240913 | 102800 | 48089456700 | 9260 | 9300 | 9310 | 9240 | 4168 |
| 657 | 20240913 | 102700 | 48050813000 | 9310 | 9320 | 9350 | 9300 | 10914 |
| 658 | 20240913 | 102600 | 47948974640 | 9330 | 9320 | 9340 | 9320 | 11118 |
| 659 | 20240913 | 102500 | 47845287870 | 9320 | 9290 | 9320 | 9280 | 10422 |
| 660 | 20240913 | 102400 | 47748360740 | 9290 | 9290 | 9300 | 9270 | 6452 |
| 661 | 20240913 | 102300 | 47688465580 | 9290 | 9270 | 9290 | 9270 | 4458 |
| 662 | 20240913 | 102200 | 47647101210 | 9260 | 9250 | 9270 | 9250 | 2198 |
| 663 | 20240913 | 102100 | 47626741890 | 9240 | 9240 | 9270 | 9220 | 8799 |
| 664 | 20240913 | 102000 | 47545541070 | 9240 | 9280 | 9290 | 9220 | 13693 |
| 665 | 20240913 | 101900 | 47419028760 | 9280 | 9300 | 9320 | 9270 | 7792 |
| 666 | 20240913 | 101800 | 47346615530 | 9310 | 9330 | 9340 | 9290 | 26067 |
| 667 | 20240913 | 101700 | 47103719870 | 9310 | 9290 | 9350 | 9280 | 14261 |
| 668 | 20240913 | 101600 | 46970779230 | 9300 | 9270 | 9300 | 9230 | 7412 |
| 669 | 20240913 | 101500 | 46902165900 | 9280 | 9350 | 9350 | 9260 | 13439 |
| 670 | 20240913 | 101400 | 46777133730 | 9340 | 9270 | 9370 | 9260 | 48241 |
| 671 | 20240913 | 101300 | 46327046360 | 9260 | 9250 | 9270 | 9230 | 6009 |
| 672 | 20240913 | 101200 | 46271393400 | 9240 | 9250 | 9250 | 9230 | 2362 |
| 673 | 20240913 | 101100 | 46249557550 | 9250 | 9230 | 9260 | 9220 | 6938 |
| 674 | 20240913 | 101000 | 46185471220 | 9220 | 9240 | 9240 | 9220 | 3874 |
| 675 | 20240913 | 100900 | 46149727720 | 9230 | 9220 | 9240 | 9220 | 3566 |
| 676 | 20240913 | 100800 | 46116824170 | 9220 | 9200 | 9240 | 9200 | 4559 |
| 677 | 20240913 | 100700 | 46074751360 | 9210 | 9230 | 9240 | 9200 | 8586 |
| 678 | 20240913 | 100600 | 45995617060 | 9220 | 9220 | 9270 | 9210 | 8768 |
| 679 | 20240913 | 100500 | 45914710820 | 9210 | 9150 | 9230 | 9150 | 12888 |
| 680 | 20240913 | 100400 | 45796538960 | 9160 | 9210 | 9210 | 9150 | 15003 |
| 681 | 20240913 | 100300 | 45658807580 | 9210 | 9250 | 9250 | 9210 | 9101 |
| 682 | 20240913 | 100200 | 45574824790 | 9240 | 9260 | 9270 | 9240 | 6666 |
| 683 | 20240913 | 100100 | 45513142570 | 9270 | 9270 | 9270 | 9260 | 2592 |
| 684 | 20240913 | 100000 | 45489132400 | 9270 | 9270 | 9280 | 9260 | 4129 |
| 685 | 20240913 | 095900 | 45450853990 | 9280 | 9300 | 9310 | 9260 | 9244 |
| 686 | 20240913 | 095800 | 45364985710 | 9300 | 9270 | 9300 | 9270 | 6208 |
| 687 | 20240913 | 095700 | 45307320900 | 9270 | 9270 | 9280 | 9250 | 4647 |
| 688 | 20240913 | 095600 | 45264257070 | 9270 | 9280 | 9300 | 9260 | 16663 |
| 689 | 20240913 | 095500 | 45109654550 | 9270 | 9200 | 9280 | 9200 | 10391 |
| 690 | 20240913 | 095400 | 45013452240 | 9200 | 9210 | 9210 | 9180 | 7821 |
| 691 | 20240913 | 095300 | 44941542080 | 9210 | 9260 | 9270 | 9210 | 12244 |
| 692 | 20240913 | 095200 | 44828463940 | 9260 | 9270 | 9280 | 9240 | 12417 |
| 693 | 20240913 | 095100 | 44713479060 | 9270 | 9230 | 9280 | 9230 | 26558 |
| 694 | 20240913 | 095000 | 44467650890 | 9250 | 9180 | 9270 | 9170 | 21674 |
| 695 | 20240913 | 094900 | 44268062200 | 9170 | 9140 | 9190 | 9120 | 16302 |
| 696 | 20240913 | 094800 | 44119094620 | 9140 | 9190 | 9190 | 9130 | 34354 |
| 697 | 20240913 | 094700 | 43804384200 | 9180 | 9170 | 9200 | 9160 | 17608 |
| 698 | 20240913 | 094600 | 43642672800 | 9170 | 9220 | 9230 | 9150 | 56728 |
| 699 | 20240913 | 094500 | 43121699100 | 9230 | 9300 | 9300 | 9210 | 37050 |
| 700 | 20240913 | 094400 | 42779087510 | 9300 | 9320 | 9330 | 9290 | 12035 |
| 701 | 20240913 | 094300 | 42667136200 | 9320 | 9350 | 9350 | 9320 | 8817 |
| 702 | 20240913 | 094200 | 42584854560 | 9350 | 9290 | 9360 | 9290 | 13507 |
| 703 | 20240913 | 094100 | 42458742320 | 9300 | 9280 | 9320 | 9260 | 24295 |
| 704 | 20240913 | 094000 | 42233268440 | 9280 | 9350 | 9350 | 9280 | 15359 |
| 705 | 20240913 | 093900 | 42090300750 | 9350 | 9370 | 9370 | 9340 | 14641 |
| 706 | 20240913 | 093800 | 41953435650 | 9370 | 9370 | 9380 | 9330 | 14094 |
| 707 | 20240913 | 093700 | 41821506370 | 9380 | 9360 | 9390 | 9320 | 17288 |
| 708 | 20240913 | 093600 | 41659676480 | 9360 | 9330 | 9370 | 9280 | 30764 |
| 709 | 20240913 | 093500 | 41373337070 | 9330 | 9370 | 9370 | 9320 | 24398 |
| 710 | 20240913 | 093400 | 41145451090 | 9360 | 9340 | 9420 | 9320 | 27160 |
| 711 | 20240913 | 093300 | 40890942700 | 9320 | 9290 | 9370 | 9290 | 35049 |
| 712 | 20240913 | 093200 | 40563589210 | 9300 | 9330 | 9340 | 9290 | 36553 |
| 713 | 20240913 | 093100 | 40223606990 | 9340 | 9400 | 9410 | 9290 | 104481 |
| 714 | 20240913 | 093000 | 39247729530 | 9400 | 9420 | 9450 | 9400 | 30893 |
| 715 | 20240913 | 092900 | 38956778370 | 9420 | 9460 | 9490 | 9400 | 49329 |
| 716 | 20240913 | 092800 | 38491698960 | 9460 | 9520 | 9530 | 9420 | 92223 |
| 717 | 20240913 | 092700 | 37619986550 | 9520 | 9550 | 9600 | 9520 | 37360 |
| 718 | 20240913 | 092600 | 37262755560 | 9560 | 9530 | 9610 | 9510 | 39619 |
| 719 | 20240913 | 092500 | 36883356220 | 9530 | 9500 | 9640 | 9490 | 90125 |
| 720 | 20240913 | 092400 | 36021246920 | 9500 | 9610 | 9630 | 9490 | 118086 |
| 721 | 20240913 | 092300 | 34893550190 | 9610 | 9670 | 9740 | 9610 | 148158 |
| 722 | 20240913 | 092200 | 33463972510 | 9680 | 9770 | 9780 | 9650 | 124065 |
| 723 | 20240913 | 092100 | 32261442750 | 9770 | 9630 | 9820 | 9610 | 373980 |
| 724 | 20240913 | 092000 | 28621312360 | 9620 | 9570 | 9640 | 9510 | 229243 |
| 725 | 20240913 | 091900 | 26421860600 | 9580 | 9400 | 9580 | 9360 | 268917 |
| 726 | 20240913 | 091800 | 23859569850 | 9360 | 9420 | 9500 | 9360 | 137796 |
| 727 | 20240913 | 091700 | 22557438790 | 9420 | 9350 | 9490 | 9350 | 93784 |
| 728 | 20240913 | 091600 | 21673307280 | 9350 | 9430 | 9450 | 9330 | 108246 |
| 729 | 20240913 | 091500 | 20657332660 | 9430 | 9350 | 9560 | 9340 | 274927 |
| 730 | 20240913 | 091400 | 18056309630 | 9350 | 9200 | 9540 | 9200 | 436231 |
| 731 | 20240913 | 091300 | 13960987570 | 9200 | 9220 | 9230 | 9150 | 55282 |
| 732 | 20240913 | 091200 | 13453207430 | 9220 | 9310 | 9320 | 9210 | 86560 |
| 733 | 20240913 | 091100 | 12651874390 | 9310 | 9110 | 9310 | 9100 | 172370 |
| 734 | 20240913 | 091000 | 11062461410 | 9100 | 9010 | 9120 | 9010 | 38154 |
| 735 | 20240913 | 090900 | 10716140340 | 9030 | 9010 | 9040 | 9000 | 63115 |
| 736 | 20240913 | 090800 | 10147184230 | 9020 | 9130 | 9170 | 9000 | 110585 |
| 737 | 20240913 | 090700 | 9143170410 | 9120 | 9200 | 9230 | 9120 | 62200 |
| 738 | 20240913 | 090600 | 8571651740 | 9200 | 9140 | 9210 | 9100 | 61316 |
| 739 | 20240913 | 090500 | 8010669580 | 9140 | 9250 | 9250 | 9130 | 109816 |
| 740 | 20240913 | 090400 | 7001839760 | 9240 | 9350 | 9360 | 9210 | 124922 |
| 741 | 20240913 | 090300 | 5842810480 | 9330 | 9190 | 9430 | 9160 | 277699 |
| 742 | 20240913 | 090200 | 3257800630 | 9190 | 9330 | 9360 | 9190 | 350017 |
| 743 | 20240913 | 090100 | 0 | 8530 | 8530 | 8530 | 8530 | 0 |
| 744 | 20240913 | 090000 | 0 | 8530 | 8530 | 8530 | 8530 | 0 |