41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 3 | 20240927 | 213200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240927 | 213100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240927 | 213000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240927 | 212900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240927 | 212800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240927 | 212700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240927 | 212600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240927 | 212500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240927 | 212400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240927 | 212300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240927 | 212200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240927 | 212100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240927 | 212000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240927 | 211900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240927 | 211800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240927 | 211700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240927 | 211600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240927 | 211500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240927 | 211400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240927 | 211300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240927 | 211200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240927 | 211100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240927 | 211000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240927 | 210900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240927 | 210800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240927 | 210700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240927 | 210600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240927 | 210500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240927 | 210400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240927 | 210300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 33 | 20240927 | 210200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240927 | 210100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240927 | 210000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240927 | 205900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240927 | 205800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240927 | 205700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240927 | 205600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240927 | 205500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240927 | 205400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240927 | 205300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240927 | 205200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240927 | 205100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240927 | 205000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240927 | 204900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240927 | 204800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240927 | 204700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240927 | 204600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240927 | 204500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240927 | 204400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240927 | 204300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240927 | 204200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240927 | 204100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240927 | 204000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240927 | 203900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240927 | 203800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240927 | 203700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240927 | 203600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240927 | 203500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240927 | 203400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240927 | 203300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 63 | 20240927 | 203200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240927 | 203100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240927 | 203000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240927 | 202900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240927 | 202800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240927 | 202700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240927 | 202600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240927 | 202500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240927 | 202400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240927 | 202300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240927 | 202200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240927 | 202100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240927 | 202000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240927 | 201900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240927 | 201800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240927 | 201700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240927 | 201600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240927 | 201500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240927 | 201400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240927 | 201300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240927 | 201200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240927 | 201100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240927 | 201000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240927 | 200900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240927 | 200800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240927 | 200700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240927 | 200600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240927 | 200500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240927 | 200400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240927 | 200300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 93 | 20240927 | 200200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240927 | 200100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240927 | 200000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240927 | 195900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240927 | 195800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240927 | 195700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240927 | 195600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240927 | 195500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240927 | 195400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240927 | 195300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240927 | 195200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240927 | 195100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240927 | 195000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240927 | 194900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240927 | 194800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240927 | 194700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240927 | 194600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240927 | 194500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240927 | 194400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240927 | 194300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240927 | 194200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240927 | 194100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240927 | 194000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240927 | 193900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240927 | 193800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240927 | 193700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240927 | 193600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240927 | 193500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240927 | 193400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240927 | 193300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 123 | 20240927 | 193200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240927 | 193100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240927 | 193000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240927 | 192900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240927 | 192800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240927 | 192700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240927 | 192600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240927 | 192500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240927 | 192400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240927 | 192300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240927 | 192200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240927 | 192100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240927 | 192000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240927 | 191900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240927 | 191800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240927 | 191700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240927 | 191600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240927 | 191500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240927 | 191400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240927 | 191300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240927 | 191200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240927 | 191100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240927 | 191000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240927 | 190900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240927 | 190800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240927 | 190700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240927 | 190600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240927 | 190500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240927 | 190400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240927 | 190300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 153 | 20240927 | 190200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240927 | 190100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240927 | 190000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240927 | 185900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240927 | 185800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240927 | 185700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240927 | 185600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240927 | 185500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240927 | 185400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240927 | 185300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240927 | 185200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240927 | 185100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240927 | 185000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240927 | 184900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240927 | 184800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240927 | 184700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240927 | 184600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240927 | 184500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240927 | 184400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240927 | 184300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240927 | 184200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240927 | 184100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240927 | 184000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240927 | 183900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240927 | 183800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240927 | 183700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240927 | 183600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240927 | 183500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240927 | 183400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240927 | 183300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 183 | 20240927 | 183200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240927 | 183100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240927 | 183000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240927 | 182900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240927 | 182800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240927 | 182700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240927 | 182600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240927 | 182500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240927 | 182400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240927 | 182300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240927 | 182200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240927 | 182100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240927 | 182000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240927 | 181900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240927 | 181800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240927 | 181700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240927 | 181600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240927 | 181500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240927 | 181400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240927 | 181300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240927 | 181200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240927 | 181100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240927 | 181000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240927 | 180900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240927 | 180800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240927 | 180700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240927 | 180600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240927 | 180500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240927 | 180400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240927 | 180300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 213 | 20240927 | 180200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240927 | 180100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240927 | 180000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240927 | 175900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240927 | 175800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240927 | 175700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240927 | 175600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240927 | 175500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240927 | 175400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240927 | 175300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240927 | 175200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240927 | 175100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240927 | 175000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240927 | 174900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240927 | 174800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240927 | 174700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240927 | 174600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240927 | 174500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240927 | 174400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240927 | 174300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240927 | 174200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240927 | 174100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240927 | 174000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240927 | 173900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240927 | 173800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240927 | 173700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240927 | 173600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240927 | 173500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240927 | 173400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240927 | 173300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 243 | 20240927 | 173200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240927 | 173100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240927 | 173000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240927 | 172900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240927 | 172800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240927 | 172700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240927 | 172600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240927 | 172500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240927 | 172400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240927 | 172300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240927 | 172200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240927 | 172100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240927 | 172000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240927 | 171900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240927 | 171800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240927 | 171700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240927 | 171600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240927 | 171500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240927 | 171400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240927 | 171300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240927 | 171200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240927 | 171100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240927 | 171000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240927 | 170900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240927 | 170800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240927 | 170700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240927 | 170600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240927 | 170500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240927 | 170400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240927 | 170300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 273 | 20240927 | 170200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240927 | 170100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240927 | 170000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240927 | 165900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240927 | 165800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240927 | 165700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240927 | 165600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240927 | 165500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240927 | 165400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240927 | 165300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240927 | 165200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240927 | 165100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240927 | 165000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240927 | 164900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20240927 | 164800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20240927 | 164700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20240927 | 164600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20240927 | 164500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240927 | 164400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20240927 | 164300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20240927 | 164200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20240927 | 164100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20240927 | 164000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20240927 | 163900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20240927 | 163800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20240927 | 163700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20240927 | 163600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20240927 | 163500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20240927 | 163400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240927 | 163300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 303 | 20240927 | 163200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20240927 | 163100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20240927 | 163000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20240927 | 162900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240927 | 162800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20240927 | 162700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20240927 | 162600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20240927 | 162500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20240927 | 162400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20240927 | 162300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20240927 | 162200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20240927 | 162100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20240927 | 162000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20240927 | 161900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20240927 | 161800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20240927 | 161700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20240927 | 161600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20240927 | 161500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20240927 | 161400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20240927 | 161300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20240927 | 161200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20240927 | 161100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20240927 | 161000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20240927 | 160900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20240927 | 160800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20240927 | 160700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20240927 | 160600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20240927 | 160500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20240927 | 160400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20240927 | 160300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 333 | 20240927 | 160200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20240927 | 160100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20240927 | 160000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20240927 | 155900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20240927 | 155800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 338 | 20240927 | 155700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 339 | 20240927 | 155600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 340 | 20240927 | 155500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 341 | 20240927 | 155400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 342 | 20240927 | 155300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 343 | 20240927 | 155200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 344 | 20240927 | 155100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 345 | 20240927 | 155000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 346 | 20240927 | 154900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 347 | 20240927 | 154800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 348 | 20240927 | 154700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 349 | 20240927 | 154600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 350 | 20240927 | 154500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 351 | 20240927 | 154400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 352 | 20240927 | 154300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 353 | 20240927 | 154200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 354 | 20240927 | 154100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 355 | 20240927 | 154000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 356 | 20240927 | 153900 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 357 | 20240927 | 153800 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 358 | 20240927 | 153700 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 359 | 20240927 | 153600 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 360 | 20240927 | 153500 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 361 | 20240927 | 153400 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 362 | 20240927 | 153300 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 363 | 20240927 | 153200 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 364 | 20240927 | 153100 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 0 |
| 365 | 20240927 | 153000 | 31423773350 | 11150 | 11150 | 11150 | 11150 | 38031 |
| 366 | 20240927 | 152900 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 367 | 20240927 | 152800 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 368 | 20240927 | 152700 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 369 | 20240927 | 152600 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 370 | 20240927 | 152500 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 371 | 20240927 | 152400 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 372 | 20240927 | 152300 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 373 | 20240927 | 152200 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 374 | 20240927 | 152100 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 375 | 20240927 | 152000 | 30999727700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 376 | 20240927 | 151900 | 30999727700 | 11080 | 11100 | 11100 | 11070 | 8385 |
| 377 | 20240927 | 151800 | 30906789120 | 11090 | 11100 | 11110 | 11070 | 6766 |
| 378 | 20240927 | 151700 | 30831785390 | 11100 | 11100 | 11130 | 11100 | 3775 |
| 379 | 20240927 | 151600 | 30789864680 | 11100 | 11150 | 11150 | 11100 | 6844 |
| 380 | 20240927 | 151500 | 30713703650 | 11150 | 11150 | 11170 | 11150 | 3516 |
| 381 | 20240927 | 151400 | 30674474430 | 11160 | 11160 | 11160 | 11150 | 1549 |
| 382 | 20240927 | 151300 | 30657193610 | 11150 | 11140 | 11160 | 11140 | 2720 |
| 383 | 20240927 | 151200 | 30626876810 | 11140 | 11170 | 11180 | 11140 | 4185 |
| 384 | 20240927 | 151100 | 30580149900 | 11180 | 11120 | 11180 | 11100 | 9977 |
| 385 | 20240927 | 151000 | 30468932000 | 11120 | 11140 | 11150 | 11110 | 2830 |
| 386 | 20240927 | 150900 | 30437435990 | 11140 | 11160 | 11170 | 11140 | 4037 |
| 387 | 20240927 | 150800 | 30392406290 | 11160 | 11130 | 11170 | 11130 | 6553 |
| 388 | 20240927 | 150700 | 30319333280 | 11150 | 11080 | 11160 | 11080 | 13270 |
| 389 | 20240927 | 150600 | 30171747200 | 11080 | 11080 | 11090 | 11060 | 5164 |
| 390 | 20240927 | 150500 | 30114530890 | 11080 | 11070 | 11090 | 11060 | 7583 |
| 391 | 20240927 | 150400 | 30030535220 | 11070 | 11100 | 11100 | 11070 | 3475 |
| 392 | 20240927 | 150300 | 29992012900 | 11100 | 11100 | 11110 | 11090 | 1280 |
| 393 | 20240927 | 150200 | 29977805750 | 11100 | 11100 | 11110 | 11090 | 1703 |
| 394 | 20240927 | 150100 | 29958908710 | 11110 | 11120 | 11120 | 11110 | 2456 |
| 395 | 20240927 | 150000 | 29931621310 | 11120 | 11110 | 11120 | 11090 | 3800 |
| 396 | 20240927 | 145900 | 29889417390 | 11110 | 11110 | 11120 | 11100 | 1766 |
| 397 | 20240927 | 145800 | 29869801300 | 11110 | 11110 | 11120 | 11110 | 1987 |
| 398 | 20240927 | 145700 | 29847718360 | 11120 | 11120 | 11130 | 11100 | 3456 |
| 399 | 20240927 | 145600 | 29809304140 | 11120 | 11130 | 11140 | 11110 | 6863 |
| 400 | 20240927 | 145500 | 29732921280 | 11130 | 11100 | 11130 | 11100 | 3488 |
| 401 | 20240927 | 145400 | 29694154870 | 11100 | 11060 | 11100 | 11060 | 5095 |
| 402 | 20240927 | 145300 | 29637710880 | 11060 | 11060 | 11070 | 11020 | 10319 |
| 403 | 20240927 | 145200 | 29523920270 | 11050 | 11040 | 11050 | 11030 | 990 |
| 404 | 20240927 | 145100 | 29512984900 | 11050 | 11030 | 11050 | 11020 | 1439 |
| 405 | 20240927 | 145000 | 29497120110 | 11050 | 11030 | 11050 | 11020 | 3721 |
| 406 | 20240927 | 144900 | 29456090750 | 11030 | 11080 | 11080 | 11030 | 5044 |
| 407 | 20240927 | 144800 | 29400332100 | 11070 | 11070 | 11080 | 11070 | 680 |
| 408 | 20240927 | 144700 | 29392800920 | 11070 | 11080 | 11090 | 11070 | 1757 |
| 409 | 20240927 | 144600 | 29373330740 | 11080 | 11070 | 11080 | 11070 | 1179 |
| 410 | 20240927 | 144500 | 29360271360 | 11070 | 11080 | 11080 | 11060 | 1605 |
| 411 | 20240927 | 144400 | 29342497290 | 11080 | 11080 | 11080 | 11070 | 2340 |
| 412 | 20240927 | 144300 | 29316588230 | 11090 | 11090 | 11100 | 11080 | 4463 |
| 413 | 20240927 | 144200 | 29267110180 | 11100 | 11090 | 11100 | 11080 | 2661 |
| 414 | 20240927 | 144100 | 29237602940 | 11090 | 11120 | 11150 | 11080 | 10884 |
| 415 | 20240927 | 144000 | 29116604800 | 11120 | 11080 | 11120 | 11080 | 8783 |
| 416 | 20240927 | 143900 | 29019153390 | 11070 | 11050 | 11080 | 11040 | 4285 |
| 417 | 20240927 | 143800 | 28971752100 | 11050 | 11040 | 11050 | 11030 | 1535 |
| 418 | 20240927 | 143700 | 28954797060 | 11040 | 11000 | 11040 | 11000 | 2681 |
| 419 | 20240927 | 143600 | 28925230520 | 11000 | 11020 | 11020 | 11000 | 1271 |
| 420 | 20240927 | 143500 | 28911239340 | 11020 | 11020 | 11020 | 11010 | 1153 |
| 421 | 20240927 | 143400 | 28898536280 | 11020 | 10990 | 11020 | 10990 | 4572 |
| 422 | 20240927 | 143300 | 28848208580 | 10990 | 11000 | 11010 | 10990 | 1306 |
| 423 | 20240927 | 143200 | 28833842570 | 11010 | 10960 | 11010 | 10960 | 3588 |
| 424 | 20240927 | 143100 | 28794393340 | 10970 | 10980 | 10990 | 10970 | 3233 |
| 425 | 20240927 | 143000 | 28758905030 | 10980 | 11000 | 11000 | 10980 | 1639 |
| 426 | 20240927 | 142900 | 28740898850 | 11000 | 10990 | 11000 | 10980 | 1986 |
| 427 | 20240927 | 142800 | 28719078220 | 10990 | 11010 | 11020 | 10990 | 4569 |
| 428 | 20240927 | 142700 | 28668814600 | 11020 | 11030 | 11040 | 11010 | 2341 |
| 429 | 20240927 | 142600 | 28643021060 | 11030 | 11030 | 11040 | 11020 | 950 |
| 430 | 20240927 | 142500 | 28632546140 | 11030 | 11050 | 11050 | 11030 | 4269 |
| 431 | 20240927 | 142400 | 28585389020 | 11040 | 11000 | 11050 | 11000 | 4646 |
| 432 | 20240927 | 142300 | 28534144240 | 11010 | 11020 | 11030 | 11010 | 2512 |
| 433 | 20240927 | 142200 | 28506461290 | 11020 | 10990 | 11030 | 10990 | 7775 |
| 434 | 20240927 | 142100 | 28420873880 | 10990 | 10980 | 10990 | 10980 | 2276 |
| 435 | 20240927 | 142000 | 28395873330 | 10980 | 10980 | 10990 | 10970 | 931 |
| 436 | 20240927 | 141900 | 28385649370 | 10980 | 10970 | 10980 | 10970 | 6190 |
| 437 | 20240927 | 141800 | 28317706360 | 10970 | 10940 | 10980 | 10940 | 4331 |
| 438 | 20240927 | 141700 | 28270208890 | 10940 | 10920 | 10940 | 10910 | 2185 |
| 439 | 20240927 | 141600 | 28246339500 | 10910 | 10930 | 10930 | 10910 | 862 |
| 440 | 20240927 | 141500 | 28236926500 | 10930 | 10930 | 10930 | 10920 | 392 |
| 441 | 20240927 | 141400 | 28232643340 | 10930 | 10910 | 10930 | 10910 | 496 |
| 442 | 20240927 | 141300 | 28227224950 | 10910 | 10900 | 10910 | 10890 | 2274 |
| 443 | 20240927 | 141200 | 28202441370 | 10900 | 10920 | 10920 | 10900 | 218 |
| 444 | 20240927 | 141100 | 28200064820 | 10920 | 10910 | 10920 | 10900 | 2656 |
| 445 | 20240927 | 141000 | 28171075050 | 10910 | 10910 | 10930 | 10910 | 51 |
| 446 | 20240927 | 140900 | 28170518600 | 10910 | 10910 | 10910 | 10900 | 711 |
| 447 | 20240927 | 140800 | 28162764390 | 10900 | 10930 | 10930 | 10900 | 326 |
| 448 | 20240927 | 140700 | 28159210420 | 10930 | 10890 | 10930 | 10880 | 860 |
| 449 | 20240927 | 140600 | 28149844890 | 10880 | 10910 | 10930 | 10880 | 5632 |
| 450 | 20240927 | 140500 | 28088508150 | 10910 | 10910 | 10930 | 10910 | 1147 |
| 451 | 20240927 | 140400 | 28075978410 | 10920 | 10890 | 10920 | 10870 | 20692 |
| 452 | 20240927 | 140300 | 27850794060 | 10890 | 10900 | 10900 | 10890 | 1060 |
| 453 | 20240927 | 140200 | 27839249450 | 10900 | 10900 | 10900 | 10890 | 706 |
| 454 | 20240927 | 140100 | 27831557680 | 10890 | 10890 | 10900 | 10890 | 3441 |
| 455 | 20240927 | 140000 | 27794068880 | 10890 | 10910 | 10910 | 10890 | 1076 |
| 456 | 20240927 | 135900 | 27782345510 | 10910 | 10920 | 10920 | 10890 | 4198 |
| 457 | 20240927 | 135800 | 27736577740 | 10920 | 10920 | 10930 | 10910 | 1370 |
| 458 | 20240927 | 135700 | 27721617240 | 10920 | 10900 | 10920 | 10900 | 1334 |
| 459 | 20240927 | 135600 | 27707066290 | 10900 | 10910 | 10910 | 10900 | 668 |
| 460 | 20240927 | 135500 | 27699778440 | 10910 | 10930 | 10930 | 10910 | 2260 |
| 461 | 20240927 | 135400 | 27675104160 | 10920 | 10910 | 10930 | 10910 | 2744 |
| 462 | 20240927 | 135300 | 27645142450 | 10920 | 10920 | 10920 | 10900 | 1767 |
| 463 | 20240927 | 135200 | 27625863680 | 10910 | 10930 | 10930 | 10910 | 3256 |
| 464 | 20240927 | 135100 | 27590315500 | 10930 | 10940 | 10940 | 10920 | 954 |
| 465 | 20240927 | 135000 | 27579889290 | 10940 | 10930 | 10940 | 10920 | 914 |
| 466 | 20240927 | 134900 | 27569899570 | 10930 | 10940 | 10940 | 10930 | 949 |
| 467 | 20240927 | 134800 | 27559526300 | 10940 | 10950 | 10950 | 10940 | 783 |
| 468 | 20240927 | 134700 | 27550958050 | 10950 | 10940 | 10950 | 10940 | 293 |
| 469 | 20240927 | 134600 | 27547751710 | 10960 | 10950 | 10960 | 10930 | 1067 |
| 470 | 20240927 | 134500 | 27536072810 | 10950 | 10930 | 10960 | 10930 | 1366 |
| 471 | 20240927 | 134400 | 27521116390 | 10940 | 10930 | 10940 | 10920 | 506 |
| 472 | 20240927 | 134300 | 27515588090 | 10930 | 10920 | 10930 | 10910 | 793 |
| 473 | 20240927 | 134200 | 27506929640 | 10920 | 10930 | 10940 | 10920 | 336 |
| 474 | 20240927 | 134100 | 27503258720 | 10910 | 10940 | 10940 | 10900 | 2099 |
| 475 | 20240927 | 134000 | 27480366970 | 10940 | 10970 | 10970 | 10940 | 283 |
| 476 | 20240927 | 133900 | 27477269470 | 10950 | 10900 | 10970 | 10900 | 1631 |
| 477 | 20240927 | 133800 | 27459448420 | 10910 | 10920 | 10940 | 10910 | 840 |
| 478 | 20240927 | 133700 | 27450275030 | 10920 | 10920 | 10920 | 10920 | 440 |
| 479 | 20240927 | 133600 | 27445470230 | 10920 | 10910 | 10930 | 10900 | 859 |
| 480 | 20240927 | 133500 | 27436098170 | 10910 | 10910 | 10930 | 10900 | 2063 |
| 481 | 20240927 | 133400 | 27413592220 | 10910 | 10930 | 10930 | 10900 | 104 |
| 482 | 20240927 | 133300 | 27412456740 | 10930 | 10940 | 10940 | 10890 | 1913 |
| 483 | 20240927 | 133200 | 27391608410 | 10940 | 10900 | 10940 | 10900 | 2637 |
| 484 | 20240927 | 133100 | 27362840580 | 10900 | 10900 | 10940 | 10880 | 9567 |
| 485 | 20240927 | 133000 | 27258593410 | 10900 | 10960 | 10970 | 10900 | 8477 |
| 486 | 20240927 | 132900 | 27165974960 | 10960 | 10980 | 10980 | 10950 | 218 |
| 487 | 20240927 | 132800 | 27163585630 | 10980 | 11000 | 11000 | 10960 | 669 |
| 488 | 20240927 | 132700 | 27156233960 | 10960 | 10990 | 11000 | 10960 | 685 |
| 489 | 20240927 | 132600 | 27148702050 | 11000 | 10980 | 11020 | 10920 | 4904 |
| 490 | 20240927 | 132500 | 27095015620 | 10980 | 11020 | 11060 | 10940 | 4720 |
| 491 | 20240927 | 132400 | 27043119960 | 11030 | 10960 | 11030 | 10960 | 1814 |
| 492 | 20240927 | 132300 | 27023160090 | 10960 | 10950 | 10960 | 10940 | 835 |
| 493 | 20240927 | 132200 | 27014015460 | 10950 | 10950 | 10950 | 10940 | 1273 |
| 494 | 20240927 | 132100 | 27000082310 | 10950 | 10950 | 10960 | 10930 | 1061 |
| 495 | 20240927 | 132000 | 26988471920 | 10950 | 10980 | 11000 | 10950 | 2255 |
| 496 | 20240927 | 131900 | 26963717110 | 10980 | 10960 | 10980 | 10930 | 2947 |
| 497 | 20240927 | 131800 | 26931445970 | 10970 | 10950 | 10970 | 10920 | 4289 |
| 498 | 20240927 | 131700 | 26884547060 | 10940 | 10960 | 10970 | 10920 | 5397 |
| 499 | 20240927 | 131600 | 26825496690 | 10960 | 10970 | 10980 | 10960 | 1969 |
| 500 | 20240927 | 131500 | 26803914050 | 10970 | 10940 | 10980 | 10940 | 3511 |
| 501 | 20240927 | 131400 | 26765461640 | 10940 | 10970 | 10990 | 10940 | 4464 |
| 502 | 20240927 | 131300 | 26716561180 | 10970 | 10990 | 11000 | 10960 | 1626 |
| 503 | 20240927 | 131200 | 26698722250 | 10970 | 11000 | 11000 | 10960 | 7068 |
| 504 | 20240927 | 131100 | 26621139670 | 10990 | 11000 | 11000 | 10990 | 2642 |
| 505 | 20240927 | 131000 | 26592088080 | 10990 | 11030 | 11030 | 10990 | 1261 |
| 506 | 20240927 | 130900 | 26578221700 | 11010 | 11030 | 11030 | 11000 | 725 |
| 507 | 20240927 | 130800 | 26570238410 | 10990 | 11060 | 11060 | 10980 | 13225 |
| 508 | 20240927 | 130700 | 26424786750 | 11060 | 11020 | 11060 | 11010 | 2026 |
| 509 | 20240927 | 130600 | 26402437080 | 11020 | 11020 | 11020 | 11000 | 9771 |
| 510 | 20240927 | 130500 | 26294918200 | 11020 | 11010 | 11040 | 11010 | 8698 |
| 511 | 20240927 | 130400 | 26199118820 | 11010 | 11050 | 11050 | 11010 | 5631 |
| 512 | 20240927 | 130300 | 26137010120 | 11050 | 11070 | 11070 | 11050 | 4169 |
| 513 | 20240927 | 130200 | 26090923410 | 11060 | 11070 | 11080 | 11060 | 2785 |
| 514 | 20240927 | 130100 | 26060102470 | 11070 | 11090 | 11090 | 11070 | 2611 |
| 515 | 20240927 | 130000 | 26031176480 | 11090 | 11090 | 11100 | 11070 | 4270 |
| 516 | 20240927 | 125900 | 25983889730 | 11090 | 11070 | 11090 | 11070 | 431 |
| 517 | 20240927 | 125800 | 25979113230 | 11070 | 11080 | 11090 | 11070 | 2025 |
| 518 | 20240927 | 125700 | 25956681300 | 11080 | 11080 | 11100 | 11080 | 2531 |
| 519 | 20240927 | 125600 | 25928635890 | 11080 | 11120 | 11120 | 11080 | 3679 |
| 520 | 20240927 | 125500 | 25887815810 | 11110 | 11110 | 11130 | 11110 | 566 |
| 521 | 20240927 | 125400 | 25881527220 | 11110 | 11140 | 11140 | 11110 | 117 |
| 522 | 20240927 | 125300 | 25880227120 | 11110 | 11140 | 11140 | 11110 | 1446 |
| 523 | 20240927 | 125200 | 25864145420 | 11140 | 11130 | 11140 | 11110 | 743 |
| 524 | 20240927 | 125100 | 25855881100 | 11130 | 11170 | 11170 | 11130 | 1237 |
| 525 | 20240927 | 125000 | 25842083460 | 11170 | 11150 | 11170 | 11140 | 3514 |
| 526 | 20240927 | 124900 | 25802865920 | 11160 | 11140 | 11160 | 11130 | 422 |
| 527 | 20240927 | 124800 | 25798165060 | 11130 | 11140 | 11150 | 11130 | 1349 |
| 528 | 20240927 | 124700 | 25783132180 | 11140 | 11140 | 11150 | 11130 | 1403 |
| 529 | 20240927 | 124600 | 25767496620 | 11150 | 11110 | 11150 | 11100 | 3100 |
| 530 | 20240927 | 124500 | 25733006980 | 11110 | 11080 | 11110 | 11080 | 653 |
| 531 | 20240927 | 124400 | 25725754510 | 11080 | 11080 | 11110 | 11080 | 2399 |
| 532 | 20240927 | 124300 | 25699162400 | 11080 | 11120 | 11120 | 11080 | 2319 |
| 533 | 20240927 | 124200 | 25673434790 | 11120 | 11150 | 11160 | 11120 | 4540 |
| 534 | 20240927 | 124100 | 25622831430 | 11160 | 11150 | 11160 | 11130 | 2430 |
| 535 | 20240927 | 124000 | 25595730210 | 11140 | 11100 | 11140 | 11100 | 746 |
| 536 | 20240927 | 123900 | 25587430770 | 11100 | 11090 | 11110 | 11060 | 3710 |
| 537 | 20240927 | 123800 | 25546299390 | 11090 | 11090 | 11100 | 11080 | 2433 |
| 538 | 20240927 | 123700 | 25519297060 | 11070 | 11070 | 11090 | 11050 | 6308 |
| 539 | 20240927 | 123600 | 25449451750 | 11070 | 11060 | 11080 | 11050 | 1656 |
| 540 | 20240927 | 123500 | 25431129030 | 11070 | 11050 | 11070 | 11050 | 3316 |
| 541 | 20240927 | 123400 | 25394477540 | 11050 | 11100 | 11110 | 11050 | 8965 |
| 542 | 20240927 | 123300 | 25295161110 | 11100 | 11120 | 11150 | 11100 | 4510 |
| 543 | 20240927 | 123200 | 25245053910 | 11140 | 11150 | 11150 | 11100 | 4592 |
| 544 | 20240927 | 123100 | 25194001730 | 11150 | 11130 | 11160 | 11130 | 2022 |
| 545 | 20240927 | 123000 | 25171476940 | 11130 | 11080 | 11130 | 11070 | 3557 |
| 546 | 20240927 | 122900 | 25132028060 | 11080 | 11130 | 11140 | 11070 | 13749 |
| 547 | 20240927 | 122800 | 24979473860 | 11140 | 11170 | 11170 | 11130 | 3165 |
| 548 | 20240927 | 122700 | 24944205010 | 11170 | 11150 | 11170 | 11150 | 1189 |
| 549 | 20240927 | 122600 | 24930940850 | 11150 | 11150 | 11170 | 11140 | 1970 |
| 550 | 20240927 | 122500 | 24908977390 | 11170 | 11170 | 11170 | 11140 | 4397 |
| 551 | 20240927 | 122400 | 24859955600 | 11160 | 11180 | 11190 | 11160 | 3070 |
| 552 | 20240927 | 122300 | 24825668590 | 11190 | 11190 | 11200 | 11170 | 2606 |
| 553 | 20240927 | 122200 | 24796519760 | 11190 | 11200 | 11210 | 11180 | 7328 |
| 554 | 20240927 | 122100 | 24714460400 | 11180 | 11180 | 11200 | 11160 | 3820 |
| 555 | 20240927 | 122000 | 24671743190 | 11170 | 11150 | 11170 | 11130 | 2392 |
| 556 | 20240927 | 121900 | 24645085170 | 11150 | 11150 | 11150 | 11130 | 5109 |
| 557 | 20240927 | 121800 | 24588158920 | 11150 | 11160 | 11170 | 11140 | 2235 |
| 558 | 20240927 | 121700 | 24563239050 | 11160 | 11140 | 11190 | 11130 | 1323 |
| 559 | 20240927 | 121600 | 24548474480 | 11140 | 11120 | 11140 | 11100 | 10586 |
| 560 | 20240927 | 121500 | 24430890350 | 11110 | 11130 | 11140 | 11110 | 6472 |
| 561 | 20240927 | 121400 | 24358918150 | 11130 | 11160 | 11160 | 11110 | 23453 |
| 562 | 20240927 | 121300 | 24097777140 | 11160 | 11180 | 11190 | 11150 | 8545 |
| 563 | 20240927 | 121200 | 24002353660 | 11180 | 11200 | 11200 | 11170 | 1737 |
| 564 | 20240927 | 121100 | 23982923980 | 11200 | 11180 | 11220 | 11160 | 8464 |
| 565 | 20240927 | 121000 | 23888298780 | 11180 | 11200 | 11220 | 11180 | 6285 |
| 566 | 20240927 | 120900 | 23817937840 | 11200 | 11190 | 11200 | 11170 | 7010 |
| 567 | 20240927 | 120800 | 23739514770 | 11190 | 11160 | 11230 | 11160 | 9506 |
| 568 | 20240927 | 120700 | 23633008070 | 11160 | 11170 | 11190 | 11150 | 19133 |
| 569 | 20240927 | 120600 | 23419339530 | 11180 | 11220 | 11230 | 11120 | 36461 |
| 570 | 20240927 | 120500 | 23011912140 | 11210 | 11270 | 11280 | 11190 | 26821 |
| 571 | 20240927 | 120400 | 22710995550 | 11280 | 11250 | 11290 | 11240 | 17443 |
| 572 | 20240927 | 120300 | 22514525840 | 11250 | 11370 | 11370 | 11250 | 45965 |
| 573 | 20240927 | 120200 | 21994720480 | 11380 | 11410 | 11410 | 11370 | 16113 |
| 574 | 20240927 | 120100 | 21811143270 | 11410 | 11470 | 11470 | 11340 | 36680 |
| 575 | 20240927 | 120000 | 21393044420 | 11480 | 11490 | 11490 | 11430 | 13920 |
| 576 | 20240927 | 115900 | 21233488400 | 11490 | 11480 | 11500 | 11410 | 26150 |
| 577 | 20240927 | 115800 | 20933967640 | 11480 | 11490 | 11500 | 11470 | 11458 |
| 578 | 20240927 | 115700 | 20802359200 | 11480 | 11430 | 11540 | 11380 | 46502 |
| 579 | 20240927 | 115600 | 20269049310 | 11430 | 11550 | 11590 | 11390 | 77122 |
| 580 | 20240927 | 115500 | 19381773280 | 11580 | 11650 | 11660 | 11520 | 80896 |
| 581 | 20240927 | 115400 | 18444636450 | 11650 | 11680 | 11690 | 11570 | 84380 |
| 582 | 20240927 | 115300 | 17462674090 | 11670 | 11620 | 11710 | 11620 | 167257 |
| 583 | 20240927 | 115200 | 15512390330 | 11620 | 11480 | 11630 | 11470 | 173399 |
| 584 | 20240927 | 115100 | 13507297300 | 11480 | 11330 | 11480 | 11320 | 61323 |
| 585 | 20240927 | 115000 | 12807724700 | 11330 | 11320 | 11340 | 11310 | 16305 |
| 586 | 20240927 | 114900 | 12623043030 | 11320 | 11260 | 11330 | 11260 | 18100 |
| 587 | 20240927 | 114800 | 12418418550 | 11260 | 11270 | 11280 | 11250 | 2055 |
| 588 | 20240927 | 114700 | 12395274900 | 11270 | 11290 | 11300 | 11270 | 2172 |
| 589 | 20240927 | 114600 | 12370762180 | 11290 | 11250 | 11290 | 11240 | 3319 |
| 590 | 20240927 | 114500 | 12333341820 | 11260 | 11260 | 11270 | 11240 | 4909 |
| 591 | 20240927 | 114400 | 12278064160 | 11260 | 11220 | 11260 | 11200 | 3374 |
| 592 | 20240927 | 114300 | 12240158970 | 11220 | 11210 | 11220 | 11190 | 2742 |
| 593 | 20240927 | 114200 | 12209422530 | 11210 | 11200 | 11210 | 11180 | 1121 |
| 594 | 20240927 | 114100 | 12196870580 | 11200 | 11200 | 11200 | 11180 | 1141 |
| 595 | 20240927 | 114000 | 12184097670 | 11200 | 11180 | 11200 | 11180 | 1502 |
| 596 | 20240927 | 113900 | 12167296570 | 11180 | 11160 | 11180 | 11160 | 730 |
| 597 | 20240927 | 113800 | 12159142880 | 11160 | 11140 | 11180 | 11120 | 7852 |
| 598 | 20240927 | 113700 | 12071586660 | 11140 | 11210 | 11210 | 11140 | 9876 |
| 599 | 20240927 | 113600 | 11961212180 | 11200 | 11230 | 11240 | 11200 | 3915 |
| 600 | 20240927 | 113500 | 11917280300 | 11230 | 11250 | 11250 | 11210 | 3042 |
| 601 | 20240927 | 113400 | 11883124080 | 11210 | 11220 | 11240 | 11200 | 2967 |
| 602 | 20240927 | 113300 | 11849874290 | 11200 | 11220 | 11240 | 11200 | 12120 |
| 603 | 20240927 | 113200 | 11714024180 | 11220 | 11290 | 11290 | 11220 | 11201 |
| 604 | 20240927 | 113100 | 11587996210 | 11300 | 11280 | 11310 | 11250 | 23412 |
| 605 | 20240927 | 113000 | 11323987150 | 11280 | 11340 | 11380 | 11260 | 34672 |
| 606 | 20240927 | 112900 | 10930952720 | 11330 | 11280 | 11350 | 11270 | 35107 |
| 607 | 20240927 | 112800 | 10533562790 | 11280 | 11260 | 11280 | 11240 | 10679 |
| 608 | 20240927 | 112700 | 10413251180 | 11270 | 11250 | 11270 | 11240 | 11992 |
| 609 | 20240927 | 112600 | 10278342090 | 11250 | 11200 | 11260 | 11200 | 9129 |
| 610 | 20240927 | 112500 | 10175780210 | 11200 | 11250 | 11270 | 11190 | 17759 |
| 611 | 20240927 | 112400 | 9976375150 | 11260 | 11230 | 11280 | 11190 | 28255 |
| 612 | 20240927 | 112300 | 9658490520 | 11230 | 11180 | 11240 | 11180 | 16650 |
| 613 | 20240927 | 112200 | 9471773470 | 11180 | 11190 | 11190 | 11150 | 3649 |
| 614 | 20240927 | 112100 | 9430980340 | 11190 | 11140 | 11190 | 11140 | 13790 |
| 615 | 20240927 | 112000 | 9276948520 | 11150 | 11140 | 11150 | 11130 | 4409 |
| 616 | 20240927 | 111900 | 9227832470 | 11150 | 11150 | 11160 | 11140 | 1245 |
| 617 | 20240927 | 111800 | 9213952000 | 11160 | 11150 | 11160 | 11140 | 1189 |
| 618 | 20240927 | 111700 | 9200689110 | 11150 | 11160 | 11170 | 11150 | 3260 |
| 619 | 20240927 | 111600 | 9164309850 | 11160 | 11150 | 11170 | 11140 | 4828 |
| 620 | 20240927 | 111500 | 9110452620 | 11160 | 11150 | 11180 | 11150 | 6241 |
| 621 | 20240927 | 111400 | 9040761690 | 11160 | 11120 | 11170 | 11120 | 13801 |
| 622 | 20240927 | 111300 | 8886883410 | 11120 | 11100 | 11130 | 11100 | 2362 |
| 623 | 20240927 | 111200 | 8860622310 | 11100 | 11080 | 11100 | 11070 | 935 |
| 624 | 20240927 | 111100 | 8850267010 | 11080 | 11080 | 11100 | 11080 | 1956 |
| 625 | 20240927 | 111000 | 8828566600 | 11080 | 11110 | 11110 | 11080 | 2197 |
| 626 | 20240927 | 110900 | 8804201670 | 11110 | 11140 | 11140 | 11070 | 8047 |
| 627 | 20240927 | 110800 | 8714829030 | 11140 | 11090 | 11140 | 11090 | 5908 |
| 628 | 20240927 | 110700 | 8649137910 | 11090 | 11100 | 11120 | 11090 | 5058 |
| 629 | 20240927 | 110600 | 8592956510 | 11090 | 11070 | 11110 | 11070 | 7240 |
| 630 | 20240927 | 110500 | 8512679870 | 11070 | 11040 | 11080 | 11010 | 4409 |
| 631 | 20240927 | 110400 | 8463931860 | 11050 | 11030 | 11060 | 11020 | 2887 |
| 632 | 20240927 | 110300 | 8432047430 | 11030 | 11030 | 11030 | 11020 | 484 |
| 633 | 20240927 | 110200 | 8426709010 | 11000 | 11030 | 11030 | 11000 | 1575 |
| 634 | 20240927 | 110100 | 8409356070 | 11040 | 11030 | 11040 | 11000 | 451 |
| 635 | 20240927 | 110000 | 8404379890 | 11030 | 10990 | 11040 | 10990 | 827 |
| 636 | 20240927 | 105900 | 8395274280 | 10990 | 11050 | 11050 | 10980 | 3287 |
| 637 | 20240927 | 105800 | 8359098820 | 11050 | 11040 | 11050 | 11020 | 918 |
| 638 | 20240927 | 105700 | 8348964850 | 11020 | 11030 | 11060 | 11020 | 3122 |
| 639 | 20240927 | 105600 | 8314494940 | 11030 | 10990 | 11030 | 10990 | 1179 |
| 640 | 20240927 | 105500 | 8301525160 | 10990 | 10990 | 10990 | 10980 | 473 |
| 641 | 20240927 | 105400 | 8296329930 | 11000 | 11010 | 11010 | 10990 | 757 |
| 642 | 20240927 | 105300 | 8288008340 | 11010 | 10990 | 11010 | 10960 | 1424 |
| 643 | 20240927 | 105200 | 8272381530 | 10990 | 10970 | 10990 | 10970 | 1364 |
| 644 | 20240927 | 105100 | 8257407690 | 10980 | 10980 | 10980 | 10970 | 1508 |
| 645 | 20240927 | 105000 | 8240855270 | 10970 | 10950 | 10980 | 10950 | 1060 |
| 646 | 20240927 | 104900 | 8229232520 | 10920 | 10970 | 10970 | 10910 | 1431 |
| 647 | 20240927 | 104800 | 8213617360 | 10980 | 10980 | 10990 | 10920 | 3628 |
| 648 | 20240927 | 104700 | 8173991460 | 10990 | 10990 | 10990 | 10920 | 4161 |
| 649 | 20240927 | 104600 | 8128438050 | 10980 | 11010 | 11020 | 10980 | 1598 |
| 650 | 20240927 | 104500 | 8110853860 | 11010 | 11000 | 11020 | 10980 | 2528 |
| 651 | 20240927 | 104400 | 8083057260 | 11000 | 10980 | 11000 | 10980 | 1045 |
| 652 | 20240927 | 104300 | 8071577390 | 10980 | 11030 | 11050 | 10980 | 4010 |
| 653 | 20240927 | 104200 | 8027372580 | 11030 | 10980 | 11040 | 10980 | 2453 |
| 654 | 20240927 | 104100 | 8000320200 | 10980 | 11080 | 11080 | 10910 | 9087 |
| 655 | 20240927 | 104000 | 7900464290 | 11080 | 11070 | 11100 | 11040 | 3422 |
| 656 | 20240927 | 103900 | 7862587750 | 11070 | 11190 | 11190 | 11060 | 24568 |
| 657 | 20240927 | 103800 | 7588710900 | 11180 | 11090 | 11190 | 11060 | 28874 |
| 658 | 20240927 | 103700 | 7267491270 | 11090 | 10930 | 11090 | 10930 | 14805 |
| 659 | 20240927 | 103600 | 7104250290 | 10930 | 10950 | 10950 | 10920 | 828 |
| 660 | 20240927 | 103500 | 7095190550 | 10950 | 10930 | 10950 | 10930 | 3179 |
| 661 | 20240927 | 103400 | 7060392010 | 10930 | 10940 | 10940 | 10920 | 1455 |
| 662 | 20240927 | 103300 | 7044481730 | 10950 | 10910 | 10950 | 10890 | 5244 |
| 663 | 20240927 | 103200 | 6987188710 | 10890 | 10870 | 10920 | 10870 | 2731 |
| 664 | 20240927 | 103100 | 6957413870 | 10880 | 10890 | 10890 | 10870 | 576 |
| 665 | 20240927 | 103000 | 6951150960 | 10870 | 10840 | 10880 | 10830 | 1274 |
| 666 | 20240927 | 102900 | 6937331660 | 10830 | 10850 | 10860 | 10830 | 3232 |
| 667 | 20240927 | 102800 | 6902279750 | 10850 | 10890 | 10890 | 10850 | 9426 |
| 668 | 20240927 | 102700 | 6799764980 | 10900 | 10920 | 10920 | 10890 | 1177 |
| 669 | 20240927 | 102600 | 6786936780 | 10920 | 10910 | 10920 | 10900 | 1940 |
| 670 | 20240927 | 102500 | 6765778780 | 10910 | 10920 | 10920 | 10910 | 1215 |
| 671 | 20240927 | 102400 | 6752520760 | 10930 | 10920 | 10940 | 10910 | 722 |
| 672 | 20240927 | 102300 | 6744637780 | 10920 | 10930 | 10930 | 10920 | 3593 |
| 673 | 20240927 | 102200 | 6705396230 | 10940 | 10940 | 10940 | 10930 | 1608 |
| 674 | 20240927 | 102100 | 6687804970 | 10940 | 10950 | 10950 | 10940 | 1309 |
| 675 | 20240927 | 102000 | 6673477790 | 10940 | 10940 | 10940 | 10910 | 2667 |
| 676 | 20240927 | 101900 | 6644342260 | 10950 | 10940 | 10960 | 10930 | 4163 |
| 677 | 20240927 | 101800 | 6598750620 | 10950 | 10880 | 10950 | 10880 | 7888 |
| 678 | 20240927 | 101700 | 6512587010 | 10890 | 10880 | 10890 | 10870 | 2147 |
| 679 | 20240927 | 101600 | 6489228240 | 10880 | 10890 | 10890 | 10880 | 883 |
| 680 | 20240927 | 101500 | 6479617040 | 10890 | 10890 | 10890 | 10880 | 761 |
| 681 | 20240927 | 101400 | 6471334120 | 10890 | 10880 | 10890 | 10870 | 1276 |
| 682 | 20240927 | 101300 | 6457451080 | 10880 | 10870 | 10890 | 10870 | 2825 |
| 683 | 20240927 | 101200 | 6426718000 | 10870 | 10850 | 10870 | 10840 | 5121 |
| 684 | 20240927 | 101100 | 6371120860 | 10850 | 10830 | 10850 | 10830 | 2769 |
| 685 | 20240927 | 101000 | 6341088280 | 10840 | 10830 | 10860 | 10810 | 5195 |
| 686 | 20240927 | 100900 | 6284781770 | 10830 | 10710 | 10830 | 10710 | 23552 |
| 687 | 20240927 | 100800 | 6031236350 | 10710 | 10760 | 10760 | 10700 | 28225 |
| 688 | 20240927 | 100700 | 5728375250 | 10770 | 10790 | 10800 | 10760 | 12621 |
| 689 | 20240927 | 100600 | 5592285560 | 10790 | 10810 | 10810 | 10790 | 8768 |
| 690 | 20240927 | 100500 | 5497606850 | 10810 | 10830 | 10830 | 10800 | 6393 |
| 691 | 20240927 | 100400 | 5428468140 | 10830 | 10840 | 10840 | 10830 | 2114 |
| 692 | 20240927 | 100300 | 5405571770 | 10840 | 10830 | 10840 | 10830 | 555 |
| 693 | 20240927 | 100200 | 5399560330 | 10830 | 10820 | 10830 | 10810 | 4474 |
| 694 | 20240927 | 100100 | 5351128340 | 10820 | 10820 | 10830 | 10810 | 2007 |
| 695 | 20240927 | 100000 | 5329415320 | 10820 | 10810 | 10820 | 10800 | 3559 |
| 696 | 20240927 | 095900 | 5290953940 | 10800 | 10840 | 10840 | 10800 | 17832 |
| 697 | 20240927 | 095800 | 5098215480 | 10840 | 10840 | 10860 | 10830 | 3330 |
| 698 | 20240927 | 095700 | 5062136510 | 10840 | 10840 | 10860 | 10830 | 2967 |
| 699 | 20240927 | 095600 | 5029967010 | 10840 | 10840 | 10860 | 10830 | 2278 |
| 700 | 20240927 | 095500 | 5005265680 | 10840 | 10820 | 10850 | 10820 | 1504 |
| 701 | 20240927 | 095400 | 4988976260 | 10830 | 10860 | 10860 | 10820 | 4545 |
| 702 | 20240927 | 095300 | 4939709380 | 10860 | 10860 | 10870 | 10850 | 869 |
| 703 | 20240927 | 095200 | 4930272400 | 10860 | 10850 | 10870 | 10850 | 1426 |
| 704 | 20240927 | 095100 | 4914783170 | 10850 | 10830 | 10850 | 10820 | 2371 |
| 705 | 20240927 | 095000 | 4889083070 | 10820 | 10860 | 10870 | 10820 | 16135 |
| 706 | 20240927 | 094900 | 4714133390 | 10860 | 10890 | 10900 | 10860 | 18225 |
| 707 | 20240927 | 094800 | 4515875050 | 10900 | 10910 | 10910 | 10890 | 1627 |
| 708 | 20240927 | 094700 | 4498135090 | 10910 | 10910 | 10920 | 10900 | 974 |
| 709 | 20240927 | 094600 | 4487516850 | 10920 | 10890 | 10920 | 10890 | 1425 |
| 710 | 20240927 | 094500 | 4471987860 | 10890 | 10890 | 10900 | 10890 | 1860 |
| 711 | 20240927 | 094400 | 4451732070 | 10890 | 10910 | 10910 | 10890 | 2086 |
| 712 | 20240927 | 094300 | 4429012810 | 10910 | 10950 | 10950 | 10900 | 4420 |
| 713 | 20240927 | 094200 | 4380756690 | 10950 | 10930 | 10950 | 10930 | 1739 |
| 714 | 20240927 | 094100 | 4361742180 | 10930 | 10960 | 10960 | 10920 | 655 |
| 715 | 20240927 | 094000 | 4354580590 | 10960 | 10900 | 10970 | 10900 | 6057 |
| 716 | 20240927 | 093900 | 4288388290 | 10900 | 10900 | 10920 | 10890 | 1297 |
| 717 | 20240927 | 093800 | 4274249010 | 10900 | 10890 | 10900 | 10880 | 2620 |
| 718 | 20240927 | 093700 | 4245723800 | 10890 | 10880 | 10900 | 10880 | 3379 |
| 719 | 20240927 | 093600 | 4208929810 | 10880 | 10900 | 10900 | 10860 | 10570 |
| 720 | 20240927 | 093500 | 4093973660 | 10880 | 10930 | 10940 | 10880 | 6886 |
| 721 | 20240927 | 093400 | 4018981990 | 10900 | 10920 | 10940 | 10900 | 6602 |
| 722 | 20240927 | 093300 | 3946988600 | 10910 | 10920 | 10960 | 10900 | 3296 |
| 723 | 20240927 | 093200 | 3911014540 | 10910 | 10970 | 10990 | 10910 | 7320 |
| 724 | 20240927 | 093100 | 3830990450 | 10970 | 11010 | 11010 | 10970 | 1151 |
| 725 | 20240927 | 093000 | 3818337990 | 10990 | 10980 | 11020 | 10960 | 3802 |
| 726 | 20240927 | 092900 | 3776594920 | 10980 | 11040 | 11050 | 10980 | 5060 |
| 727 | 20240927 | 092800 | 3720882570 | 11040 | 11010 | 11050 | 11000 | 3776 |
| 728 | 20240927 | 092700 | 3679244200 | 11010 | 10990 | 11020 | 10970 | 12168 |
| 729 | 20240927 | 092600 | 3545316860 | 10990 | 10870 | 11000 | 10870 | 12713 |
| 730 | 20240927 | 092500 | 3406441700 | 10870 | 10890 | 10890 | 10850 | 5824 |
| 731 | 20240927 | 092400 | 3343192220 | 10880 | 10900 | 10940 | 10880 | 5913 |
| 732 | 20240927 | 092300 | 3278807080 | 10910 | 10880 | 10940 | 10880 | 3693 |
| 733 | 20240927 | 092200 | 3238571300 | 10940 | 10960 | 10990 | 10860 | 15309 |
| 734 | 20240927 | 092100 | 3071528120 | 10990 | 10980 | 11010 | 10950 | 7943 |
| 735 | 20240927 | 092000 | 2984348290 | 10990 | 10960 | 10990 | 10950 | 5701 |
| 736 | 20240927 | 091900 | 2921825130 | 10950 | 10950 | 10960 | 10940 | 3506 |
| 737 | 20240927 | 091800 | 2883447330 | 10950 | 10940 | 10980 | 10940 | 3971 |
| 738 | 20240927 | 091700 | 2839951860 | 10940 | 10950 | 10950 | 10910 | 5011 |
| 739 | 20240927 | 091600 | 2785166610 | 10950 | 10940 | 10970 | 10940 | 3198 |
| 740 | 20240927 | 091500 | 2750139710 | 10940 | 10920 | 10940 | 10910 | 4356 |
| 741 | 20240927 | 091400 | 2702548750 | 10930 | 10940 | 10950 | 10920 | 2295 |
| 742 | 20240927 | 091300 | 2677440920 | 10920 | 10900 | 10950 | 10900 | 7333 |
| 743 | 20240927 | 091200 | 2597309930 | 10900 | 10850 | 10910 | 10850 | 8327 |
| 744 | 20240927 | 091100 | 2506783220 | 10850 | 10830 | 10870 | 10820 | 5037 |
| 745 | 20240927 | 091000 | 2452132680 | 10820 | 10820 | 10880 | 10800 | 22065 |
| 746 | 20240927 | 090900 | 2213451870 | 10830 | 10930 | 10980 | 10820 | 20491 |
| 747 | 20240927 | 090800 | 1990755250 | 10970 | 10880 | 10980 | 10880 | 7760 |
| 748 | 20240927 | 090700 | 1906007890 | 10880 | 10900 | 10910 | 10870 | 9303 |
| 749 | 20240927 | 090600 | 1804735020 | 10900 | 10940 | 10950 | 10880 | 17131 |
| 750 | 20240927 | 090500 | 1617791830 | 10930 | 11020 | 11030 | 10930 | 8292 |
| 751 | 20240927 | 090400 | 1526777760 | 11020 | 10920 | 11210 | 10910 | 20057 |
| 752 | 20240927 | 090300 | 1305666780 | 10910 | 10970 | 10970 | 10840 | 30463 |
| 753 | 20240927 | 090200 | 973621150 | 10960 | 11090 | 11100 | 10960 | 27828 |
| 754 | 20240927 | 090100 | 667357350 | 11090 | 11040 | 11190 | 10990 | 21369 |
| 755 | 20240927 | 090000 | 431002540 | 11030 | 11150 | 11150 | 11030 | 37284 |