37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 213400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 3 | 20241004 | 213300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20241004 | 213200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20241004 | 213100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20241004 | 213000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20241004 | 212900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20241004 | 212800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20241004 | 212700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20241004 | 212600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20241004 | 212500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20241004 | 212400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20241004 | 212300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20241004 | 212200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20241004 | 212100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20241004 | 212000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20241004 | 211900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20241004 | 211800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20241004 | 211700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20241004 | 211600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20241004 | 211500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20241004 | 211400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20241004 | 211300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20241004 | 211200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20241004 | 211100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20241004 | 211000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20241004 | 210900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20241004 | 210800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20241004 | 210700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20241004 | 210600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20241004 | 210500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20241004 | 210400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 33 | 20241004 | 210300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20241004 | 210200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20241004 | 210100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20241004 | 210000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20241004 | 205900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20241004 | 205800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20241004 | 205700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20241004 | 205600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20241004 | 205500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20241004 | 205400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20241004 | 205300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20241004 | 205200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20241004 | 205100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20241004 | 205000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20241004 | 204900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20241004 | 204800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20241004 | 204700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20241004 | 204600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20241004 | 204500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20241004 | 204400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20241004 | 204300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20241004 | 204200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20241004 | 204100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20241004 | 204000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20241004 | 203900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20241004 | 203800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20241004 | 203700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20241004 | 203600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20241004 | 203500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20241004 | 203400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 63 | 20241004 | 203300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20241004 | 203200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20241004 | 203100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20241004 | 203000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20241004 | 202900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20241004 | 202800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20241004 | 202700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20241004 | 202600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20241004 | 202500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20241004 | 202400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20241004 | 202300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20241004 | 202200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20241004 | 202100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20241004 | 202000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20241004 | 201900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20241004 | 201800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20241004 | 201700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20241004 | 201600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20241004 | 201500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20241004 | 201400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20241004 | 201300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20241004 | 201200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20241004 | 201100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20241004 | 201000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20241004 | 200900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20241004 | 200800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20241004 | 200700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20241004 | 200600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20241004 | 200500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20241004 | 200400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 93 | 20241004 | 200300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20241004 | 200200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20241004 | 200100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20241004 | 200000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20241004 | 195900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20241004 | 195800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20241004 | 195700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20241004 | 195600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20241004 | 195500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20241004 | 195400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20241004 | 195300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20241004 | 195200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20241004 | 195100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20241004 | 195000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20241004 | 194900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20241004 | 194800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20241004 | 194700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20241004 | 194600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20241004 | 194500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20241004 | 194400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20241004 | 194300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20241004 | 194200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20241004 | 194100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20241004 | 194000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20241004 | 193900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20241004 | 193800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20241004 | 193700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20241004 | 193600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20241004 | 193500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20241004 | 193400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 123 | 20241004 | 193300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20241004 | 193200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20241004 | 193100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20241004 | 193000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20241004 | 192900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20241004 | 192800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20241004 | 192700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20241004 | 192600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20241004 | 192500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20241004 | 192400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20241004 | 192300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20241004 | 192200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20241004 | 192100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20241004 | 192000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20241004 | 191900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20241004 | 191800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20241004 | 191700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20241004 | 191600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20241004 | 191500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20241004 | 191400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20241004 | 191300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20241004 | 191200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20241004 | 191100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20241004 | 191000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20241004 | 190900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20241004 | 190800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20241004 | 190700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20241004 | 190600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20241004 | 190500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20241004 | 190400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 153 | 20241004 | 190300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20241004 | 190200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20241004 | 190100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20241004 | 190000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20241004 | 185900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20241004 | 185800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20241004 | 185700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20241004 | 185600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20241004 | 185500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20241004 | 185400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20241004 | 185300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20241004 | 185200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20241004 | 185100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20241004 | 185000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20241004 | 184900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20241004 | 184800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20241004 | 184700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20241004 | 184600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20241004 | 184500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20241004 | 184400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20241004 | 184300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20241004 | 184200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20241004 | 184100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20241004 | 184000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20241004 | 183900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20241004 | 183800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20241004 | 183700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20241004 | 183600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20241004 | 183500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20241004 | 183400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 183 | 20241004 | 183300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20241004 | 183200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20241004 | 183100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20241004 | 183000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20241004 | 182900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20241004 | 182800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20241004 | 182700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20241004 | 182600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20241004 | 182500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20241004 | 182400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20241004 | 182300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20241004 | 182200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20241004 | 182100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20241004 | 182000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20241004 | 181900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20241004 | 181800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20241004 | 181700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20241004 | 181600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20241004 | 181500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20241004 | 181400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20241004 | 181300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20241004 | 181200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20241004 | 181100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20241004 | 181000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20241004 | 180900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20241004 | 180800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20241004 | 180700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20241004 | 180600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20241004 | 180500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20241004 | 180400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 213 | 20241004 | 180300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20241004 | 180200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20241004 | 180100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20241004 | 180000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20241004 | 175900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20241004 | 175800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20241004 | 175700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20241004 | 175600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20241004 | 175500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20241004 | 175400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20241004 | 175300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20241004 | 175200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20241004 | 175100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20241004 | 175000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20241004 | 174900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20241004 | 174800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20241004 | 174700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20241004 | 174600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20241004 | 174500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20241004 | 174400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20241004 | 174300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20241004 | 174200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20241004 | 174100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20241004 | 174000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20241004 | 173900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20241004 | 173800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20241004 | 173700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20241004 | 173600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20241004 | 173500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20241004 | 173400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 243 | 20241004 | 173300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20241004 | 173200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20241004 | 173100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20241004 | 173000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20241004 | 172900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20241004 | 172800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20241004 | 172700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20241004 | 172600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20241004 | 172500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20241004 | 172400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20241004 | 172300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20241004 | 172200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20241004 | 172100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20241004 | 172000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20241004 | 171900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20241004 | 171800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20241004 | 171700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20241004 | 171600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20241004 | 171500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20241004 | 171400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20241004 | 171300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20241004 | 171200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20241004 | 171100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20241004 | 171000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20241004 | 170900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20241004 | 170800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20241004 | 170700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20241004 | 170600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20241004 | 170500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20241004 | 170400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 273 | 20241004 | 170300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20241004 | 170200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20241004 | 170100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20241004 | 170000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20241004 | 165900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20241004 | 165800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20241004 | 165700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20241004 | 165600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20241004 | 165500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20241004 | 165400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20241004 | 165300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20241004 | 165200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20241004 | 165100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20241004 | 165000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20241004 | 164900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20241004 | 164800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20241004 | 164700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20241004 | 164600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20241004 | 164500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20241004 | 164400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20241004 | 164300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20241004 | 164200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20241004 | 164100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20241004 | 164000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20241004 | 163900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20241004 | 163800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20241004 | 163700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20241004 | 163600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20241004 | 163500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20241004 | 163400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 303 | 20241004 | 163300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20241004 | 163200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20241004 | 163100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20241004 | 163000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20241004 | 162900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20241004 | 162800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20241004 | 162700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20241004 | 162600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20241004 | 162500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20241004 | 162400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20241004 | 162300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20241004 | 162200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 315 | 20241004 | 162100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20241004 | 162000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20241004 | 161900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20241004 | 161800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20241004 | 161700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20241004 | 161600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20241004 | 161500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20241004 | 161400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20241004 | 161300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20241004 | 161200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20241004 | 161100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 326 | 20241004 | 161000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 327 | 20241004 | 160900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 328 | 20241004 | 160800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 329 | 20241004 | 160700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 330 | 20241004 | 160600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 331 | 20241004 | 160500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 332 | 20241004 | 160400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 333 | 20241004 | 160300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 334 | 20241004 | 160200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 335 | 20241004 | 160100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20241004 | 160000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20241004 | 155900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20241004 | 155800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20241004 | 155700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20241004 | 155600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20241004 | 155500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 342 | 20241004 | 155400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 343 | 20241004 | 155300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 344 | 20241004 | 155200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 345 | 20241004 | 155100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 346 | 20241004 | 155000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 347 | 20241004 | 154900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 348 | 20241004 | 154800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 349 | 20241004 | 154700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 350 | 20241004 | 154600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 351 | 20241004 | 154500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 352 | 20241004 | 154400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 353 | 20241004 | 154300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 354 | 20241004 | 154200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 355 | 20241004 | 154100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 356 | 20241004 | 154000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 357 | 20241004 | 153900 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 358 | 20241004 | 153800 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 359 | 20241004 | 153700 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 360 | 20241004 | 153600 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 361 | 20241004 | 153500 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 362 | 20241004 | 153400 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 363 | 20241004 | 153300 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 364 | 20241004 | 153200 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 365 | 20241004 | 153100 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 0 |
| 366 | 20241004 | 153000 | 7007264010 | 9650 | 9650 | 9650 | 9650 | 30555 |
| 367 | 20241004 | 152900 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 368 | 20241004 | 152800 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 369 | 20241004 | 152700 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 370 | 20241004 | 152600 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 371 | 20241004 | 152500 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 372 | 20241004 | 152400 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 373 | 20241004 | 152300 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 374 | 20241004 | 152200 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 375 | 20241004 | 152100 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 376 | 20241004 | 152000 | 6712408260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 377 | 20241004 | 151900 | 6712408260 | 9630 | 9570 | 9640 | 9570 | 9963 |
| 378 | 20241004 | 151800 | 6616682400 | 9570 | 9560 | 9570 | 9560 | 1110 |
| 379 | 20241004 | 151700 | 6606064180 | 9570 | 9560 | 9570 | 9560 | 1846 |
| 380 | 20241004 | 151600 | 6588410190 | 9550 | 9570 | 9570 | 9550 | 71 |
| 381 | 20241004 | 151500 | 6587731240 | 9570 | 9560 | 9570 | 9550 | 2615 |
| 382 | 20241004 | 151400 | 6562722990 | 9560 | 9570 | 9570 | 9550 | 554 |
| 383 | 20241004 | 151300 | 6557426390 | 9560 | 9550 | 9560 | 9540 | 2582 |
| 384 | 20241004 | 151200 | 6532759530 | 9530 | 9550 | 9550 | 9530 | 502 |
| 385 | 20241004 | 151100 | 6527967320 | 9530 | 9550 | 9560 | 9530 | 801 |
| 386 | 20241004 | 151000 | 6520326000 | 9550 | 9530 | 9560 | 9530 | 2350 |
| 387 | 20241004 | 150900 | 6497911570 | 9540 | 9510 | 9540 | 9510 | 983 |
| 388 | 20241004 | 150800 | 6488535360 | 9510 | 9530 | 9550 | 9500 | 6374 |
| 389 | 20241004 | 150700 | 6427915130 | 9540 | 9540 | 9540 | 9530 | 908 |
| 390 | 20241004 | 150600 | 6419255440 | 9540 | 9560 | 9560 | 9530 | 2710 |
| 391 | 20241004 | 150500 | 6393402730 | 9540 | 9540 | 9550 | 9540 | 587 |
| 392 | 20241004 | 150400 | 6387798900 | 9550 | 9530 | 9550 | 9520 | 1336 |
| 393 | 20241004 | 150300 | 6375060580 | 9550 | 9520 | 9550 | 9520 | 472 |
| 394 | 20241004 | 150200 | 6370563940 | 9520 | 9520 | 9550 | 9520 | 1526 |
| 395 | 20241004 | 150100 | 6356021040 | 9520 | 9530 | 9530 | 9520 | 950 |
| 396 | 20241004 | 150000 | 6346975620 | 9530 | 9510 | 9540 | 9510 | 299 |
| 397 | 20241004 | 145900 | 6344126320 | 9530 | 9510 | 9530 | 9510 | 1507 |
| 398 | 20241004 | 145800 | 6329785450 | 9510 | 9540 | 9540 | 9510 | 817 |
| 399 | 20241004 | 145700 | 6322014310 | 9530 | 9520 | 9530 | 9520 | 808 |
| 400 | 20241004 | 145600 | 6314317950 | 9530 | 9540 | 9540 | 9510 | 693 |
| 401 | 20241004 | 145500 | 6307718940 | 9520 | 9510 | 9530 | 9510 | 2674 |
| 402 | 20241004 | 145400 | 6282254740 | 9510 | 9520 | 9530 | 9510 | 519 |
| 403 | 20241004 | 145300 | 6277313240 | 9520 | 9530 | 9530 | 9520 | 466 |
| 404 | 20241004 | 145200 | 6272876890 | 9520 | 9530 | 9530 | 9520 | 1974 |
| 405 | 20241004 | 145100 | 6254081610 | 9530 | 9530 | 9540 | 9520 | 228 |
| 406 | 20241004 | 145000 | 6251908960 | 9530 | 9540 | 9540 | 9530 | 1768 |
| 407 | 20241004 | 144900 | 6235055400 | 9540 | 9540 | 9540 | 9530 | 258 |
| 408 | 20241004 | 144800 | 6232594580 | 9540 | 9530 | 9540 | 9530 | 594 |
| 409 | 20241004 | 144700 | 6226928020 | 9540 | 9540 | 9550 | 9540 | 656 |
| 410 | 20241004 | 144600 | 6220669760 | 9530 | 9520 | 9530 | 9520 | 1185 |
| 411 | 20241004 | 144500 | 6209381560 | 9530 | 9520 | 9530 | 9510 | 2077 |
| 412 | 20241004 | 144400 | 6189590710 | 9520 | 9520 | 9520 | 9520 | 49 |
| 413 | 20241004 | 144300 | 6189124230 | 9530 | 9520 | 9530 | 9520 | 766 |
| 414 | 20241004 | 144200 | 6181827850 | 9510 | 9520 | 9520 | 9510 | 1198 |
| 415 | 20241004 | 144100 | 6170430040 | 9510 | 9510 | 9510 | 9510 | 595 |
| 416 | 20241004 | 144000 | 6164771590 | 9510 | 9520 | 9520 | 9500 | 2195 |
| 417 | 20241004 | 143900 | 6143897070 | 9520 | 9530 | 9530 | 9520 | 351 |
| 418 | 20241004 | 143800 | 6140555390 | 9520 | 9530 | 9540 | 9520 | 767 |
| 419 | 20241004 | 143700 | 6133251990 | 9520 | 9540 | 9540 | 9520 | 502 |
| 420 | 20241004 | 143600 | 6128470100 | 9530 | 9530 | 9540 | 9530 | 728 |
| 421 | 20241004 | 143500 | 6121531000 | 9530 | 9540 | 9540 | 9530 | 622 |
| 422 | 20241004 | 143400 | 6115600410 | 9530 | 9540 | 9540 | 9530 | 4 |
| 423 | 20241004 | 143300 | 6115562260 | 9530 | 9530 | 9540 | 9530 | 48 |
| 424 | 20241004 | 143200 | 6115104800 | 9530 | 9530 | 9540 | 9530 | 932 |
| 425 | 20241004 | 143100 | 6106222770 | 9520 | 9530 | 9530 | 9510 | 868 |
| 426 | 20241004 | 143000 | 6097959730 | 9530 | 9530 | 9530 | 9520 | 111 |
| 427 | 20241004 | 142900 | 6096902910 | 9520 | 9520 | 9530 | 9520 | 256 |
| 428 | 20241004 | 142800 | 6094465730 | 9520 | 9520 | 9530 | 9520 | 1149 |
| 429 | 20241004 | 142700 | 6083527220 | 9530 | 9520 | 9530 | 9520 | 944 |
| 430 | 20241004 | 142600 | 6074540330 | 9510 | 9540 | 9550 | 9510 | 704 |
| 431 | 20241004 | 142500 | 6067839790 | 9520 | 9540 | 9540 | 9520 | 1201 |
| 432 | 20241004 | 142400 | 6056395160 | 9550 | 9570 | 9570 | 9550 | 486 |
| 433 | 20241004 | 142300 | 6051753360 | 9570 | 9560 | 9570 | 9560 | 963 |
| 434 | 20241004 | 142200 | 6042540910 | 9560 | 9560 | 9560 | 9560 | 518 |
| 435 | 20241004 | 142100 | 6037588830 | 9550 | 9550 | 9550 | 9530 | 1147 |
| 436 | 20241004 | 142000 | 6026640560 | 9530 | 9530 | 9540 | 9530 | 347 |
| 437 | 20241004 | 141900 | 6023330430 | 9530 | 9540 | 9540 | 9530 | 825 |
| 438 | 20241004 | 141800 | 6015463720 | 9530 | 9530 | 9530 | 9530 | 340 |
| 439 | 20241004 | 141700 | 6012223520 | 9530 | 9500 | 9530 | 9500 | 1155 |
| 440 | 20241004 | 141600 | 6001227890 | 9500 | 9520 | 9520 | 9500 | 674 |
| 441 | 20241004 | 141500 | 5994816570 | 9520 | 9510 | 9520 | 9510 | 676 |
| 442 | 20241004 | 141400 | 5988382070 | 9510 | 9520 | 9520 | 9510 | 309 |
| 443 | 20241004 | 141300 | 5985443470 | 9510 | 9520 | 9520 | 9510 | 233 |
| 444 | 20241004 | 141200 | 5983227310 | 9520 | 9520 | 9530 | 9520 | 632 |
| 445 | 20241004 | 141100 | 5977210600 | 9510 | 9510 | 9510 | 9500 | 21 |
| 446 | 20241004 | 141000 | 5977010900 | 9520 | 9530 | 9530 | 9520 | 3 |
| 447 | 20241004 | 140900 | 5976982330 | 9510 | 9530 | 9530 | 9500 | 661 |
| 448 | 20241004 | 140800 | 5970695790 | 9530 | 9530 | 9530 | 9520 | 260 |
| 449 | 20241004 | 140700 | 5968218440 | 9540 | 9520 | 9540 | 9520 | 794 |
| 450 | 20241004 | 140600 | 5960651610 | 9530 | 9520 | 9530 | 9480 | 1881 |
| 451 | 20241004 | 140500 | 5942796400 | 9530 | 9490 | 9530 | 9480 | 2650 |
| 452 | 20241004 | 140400 | 5917618990 | 9490 | 9500 | 9510 | 9470 | 9834 |
| 453 | 20241004 | 140300 | 5824374360 | 9490 | 9530 | 9530 | 9490 | 9783 |
| 454 | 20241004 | 140200 | 5731437880 | 9520 | 9530 | 9530 | 9520 | 1015 |
| 455 | 20241004 | 140100 | 5721773650 | 9520 | 9530 | 9530 | 9520 | 1232 |
| 456 | 20241004 | 140000 | 5710043840 | 9520 | 9530 | 9530 | 9510 | 1957 |
| 457 | 20241004 | 135900 | 5691416880 | 9520 | 9530 | 9540 | 9520 | 2479 |
| 458 | 20241004 | 135800 | 5667803630 | 9530 | 9540 | 9540 | 9530 | 3477 |
| 459 | 20241004 | 135700 | 5634667740 | 9530 | 9550 | 9550 | 9530 | 563 |
| 460 | 20241004 | 135600 | 5629299170 | 9540 | 9550 | 9550 | 9540 | 5209 |
| 461 | 20241004 | 135500 | 5579571240 | 9560 | 9550 | 9560 | 9550 | 1453 |
| 462 | 20241004 | 135400 | 5565694600 | 9560 | 9560 | 9560 | 9560 | 12 |
| 463 | 20241004 | 135300 | 5565579880 | 9560 | 9560 | 9560 | 9560 | 919 |
| 464 | 20241004 | 135200 | 5556794240 | 9560 | 9570 | 9570 | 9560 | 584 |
| 465 | 20241004 | 135100 | 5551210940 | 9570 | 9590 | 9590 | 9570 | 1128 |
| 466 | 20241004 | 135000 | 5540415290 | 9580 | 9570 | 9590 | 9570 | 1288 |
| 467 | 20241004 | 134900 | 5528075630 | 9570 | 9580 | 9590 | 9570 | 359 |
| 468 | 20241004 | 134800 | 5524636220 | 9580 | 9590 | 9590 | 9580 | 103 |
| 469 | 20241004 | 134700 | 5523648460 | 9590 | 9580 | 9590 | 9570 | 697 |
| 470 | 20241004 | 134600 | 5516971750 | 9570 | 9580 | 9580 | 9570 | 854 |
| 471 | 20241004 | 134500 | 5508792890 | 9590 | 9600 | 9600 | 9590 | 292 |
| 472 | 20241004 | 134400 | 5505992010 | 9620 | 9620 | 9620 | 9620 | 2 |
| 473 | 20241004 | 134300 | 5505972770 | 9620 | 9640 | 9640 | 9590 | 3021 |
| 474 | 20241004 | 134200 | 5476986980 | 9640 | 9580 | 9640 | 9560 | 4291 |
| 475 | 20241004 | 134100 | 5435841580 | 9580 | 9590 | 9590 | 9580 | 289 |
| 476 | 20241004 | 134000 | 5433072880 | 9590 | 9600 | 9600 | 9580 | 243 |
| 477 | 20241004 | 133900 | 5430742340 | 9600 | 9590 | 9600 | 9590 | 1129 |
| 478 | 20241004 | 133800 | 5419914970 | 9590 | 9590 | 9590 | 9590 | 104 |
| 479 | 20241004 | 133700 | 5418917610 | 9590 | 9590 | 9590 | 9590 | 22 |
| 480 | 20241004 | 133600 | 5418706630 | 9590 | 9590 | 9590 | 9590 | 263 |
| 481 | 20241004 | 133500 | 5416184460 | 9590 | 9570 | 9590 | 9570 | 255 |
| 482 | 20241004 | 133400 | 5413743910 | 9580 | 9590 | 9590 | 9570 | 552 |
| 483 | 20241004 | 133300 | 5408453710 | 9590 | 9590 | 9590 | 9570 | 550 |
| 484 | 20241004 | 133200 | 5403184370 | 9570 | 9570 | 9570 | 9560 | 551 |
| 485 | 20241004 | 133100 | 5397913670 | 9570 | 9590 | 9590 | 9570 | 221 |
| 486 | 20241004 | 133000 | 5395797170 | 9580 | 9600 | 9600 | 9580 | 519 |
| 487 | 20241004 | 132900 | 5390823820 | 9590 | 9630 | 9630 | 9580 | 1543 |
| 488 | 20241004 | 132800 | 5376008050 | 9630 | 9600 | 9650 | 9570 | 4565 |
| 489 | 20241004 | 132700 | 5332153650 | 9600 | 9580 | 9600 | 9580 | 3300 |
| 490 | 20241004 | 132600 | 5300483020 | 9560 | 9590 | 9590 | 9560 | 1767 |
| 491 | 20241004 | 132500 | 5283570660 | 9590 | 9550 | 9590 | 9540 | 4037 |
| 492 | 20241004 | 132400 | 5244965550 | 9540 | 9540 | 9600 | 9530 | 4478 |
| 493 | 20241004 | 132300 | 5202178230 | 9550 | 9550 | 9550 | 9550 | 365 |
| 494 | 20241004 | 132200 | 5198692480 | 9560 | 9540 | 9560 | 9540 | 221 |
| 495 | 20241004 | 132100 | 5196580020 | 9570 | 9520 | 9580 | 9520 | 3620 |
| 496 | 20241004 | 132000 | 5161955730 | 9530 | 9510 | 9530 | 9490 | 6749 |
| 497 | 20241004 | 131900 | 5097829200 | 9510 | 9520 | 9520 | 9510 | 515 |
| 498 | 20241004 | 131800 | 5092931150 | 9520 | 9520 | 9530 | 9510 | 996 |
| 499 | 20241004 | 131700 | 5083450410 | 9520 | 9530 | 9530 | 9510 | 650 |
| 500 | 20241004 | 131600 | 5077262850 | 9520 | 9530 | 9530 | 9520 | 472 |
| 501 | 20241004 | 131500 | 5072769210 | 9560 | 9530 | 9560 | 9520 | 1029 |
| 502 | 20241004 | 131400 | 5062954840 | 9530 | 9530 | 9530 | 9520 | 101 |
| 503 | 20241004 | 131300 | 5061992410 | 9520 | 9530 | 9530 | 9520 | 425 |
| 504 | 20241004 | 131200 | 5057945590 | 9550 | 9510 | 9550 | 9500 | 1705 |
| 505 | 20241004 | 131100 | 5041734500 | 9510 | 9510 | 9520 | 9510 | 701 |
| 506 | 20241004 | 131000 | 5035065530 | 9510 | 9520 | 9520 | 9500 | 2308 |
| 507 | 20241004 | 130900 | 5013130130 | 9510 | 9530 | 9530 | 9500 | 22240 |
| 508 | 20241004 | 130800 | 4801674770 | 9530 | 9550 | 9550 | 9530 | 3574 |
| 509 | 20241004 | 130700 | 4767576860 | 9550 | 9550 | 9560 | 9550 | 352 |
| 510 | 20241004 | 130600 | 4764215160 | 9550 | 9570 | 9570 | 9550 | 5085 |
| 511 | 20241004 | 130500 | 4715593210 | 9570 | 9580 | 9580 | 9570 | 113 |
| 512 | 20241004 | 130400 | 4714511700 | 9580 | 9590 | 9590 | 9570 | 1510 |
| 513 | 20241004 | 130300 | 4700037030 | 9600 | 9580 | 9600 | 9580 | 1098 |
| 514 | 20241004 | 130200 | 4689515250 | 9570 | 9570 | 9570 | 9570 | 1356 |
| 515 | 20241004 | 130100 | 4676538330 | 9570 | 9560 | 9580 | 9560 | 2197 |
| 516 | 20241004 | 130000 | 4655518230 | 9560 | 9580 | 9580 | 9560 | 893 |
| 517 | 20241004 | 125900 | 4646972900 | 9580 | 9570 | 9580 | 9570 | 143 |
| 518 | 20241004 | 125800 | 4645603650 | 9570 | 9580 | 9580 | 9570 | 429 |
| 519 | 20241004 | 125700 | 4641494830 | 9560 | 9570 | 9570 | 9560 | 725 |
| 520 | 20241004 | 125600 | 4634557820 | 9570 | 9570 | 9570 | 9560 | 214 |
| 521 | 20241004 | 125500 | 4632509880 | 9560 | 9560 | 9560 | 9560 | 2835 |
| 522 | 20241004 | 125400 | 4605407280 | 9550 | 9560 | 9560 | 9550 | 257 |
| 523 | 20241004 | 125300 | 4602950810 | 9560 | 9560 | 9560 | 9550 | 1135 |
| 524 | 20241004 | 125200 | 4592111090 | 9550 | 9550 | 9550 | 9550 | 208 |
| 525 | 20241004 | 125100 | 4590124690 | 9550 | 9560 | 9560 | 9550 | 364 |
| 526 | 20241004 | 125000 | 4586647510 | 9560 | 9560 | 9560 | 9560 | 807 |
| 527 | 20241004 | 124900 | 4578932590 | 9550 | 9560 | 9560 | 9550 | 2762 |
| 528 | 20241004 | 124800 | 4552540240 | 9560 | 9560 | 9560 | 9560 | 34 |
| 529 | 20241004 | 124700 | 4552215200 | 9560 | 9560 | 9560 | 9550 | 643 |
| 530 | 20241004 | 124600 | 4546068260 | 9560 | 9560 | 9560 | 9560 | 10 |
| 531 | 20241004 | 124500 | 4545972660 | 9550 | 9550 | 9560 | 9550 | 2384 |
| 532 | 20241004 | 124400 | 4523185460 | 9550 | 9560 | 9560 | 9550 | 529 |
| 533 | 20241004 | 124300 | 4518131450 | 9560 | 9550 | 9560 | 9550 | 152 |
| 534 | 20241004 | 124200 | 4516679640 | 9550 | 9560 | 9560 | 9550 | 324 |
| 535 | 20241004 | 124100 | 4513585260 | 9560 | 9560 | 9560 | 9560 | 18 |
| 536 | 20241004 | 124000 | 4513413180 | 9560 | 9560 | 9560 | 9550 | 304 |
| 537 | 20241004 | 123900 | 4510508710 | 9560 | 9560 | 9560 | 9560 | 49 |
| 538 | 20241004 | 123800 | 4510040270 | 9560 | 9570 | 9570 | 9560 | 437 |
| 539 | 20241004 | 123700 | 4505862500 | 9560 | 9560 | 9560 | 9560 | 151 |
| 540 | 20241004 | 123600 | 4504418940 | 9560 | 9560 | 9560 | 9560 | 347 |
| 541 | 20241004 | 123500 | 4501101620 | 9560 | 9570 | 9570 | 9560 | 514 |
| 542 | 20241004 | 123400 | 4496186730 | 9560 | 9570 | 9570 | 9560 | 626 |
| 543 | 20241004 | 123300 | 4490197950 | 9580 | 9560 | 9580 | 9560 | 602 |
| 544 | 20241004 | 123200 | 4484437130 | 9560 | 9550 | 9570 | 9540 | 3977 |
| 545 | 20241004 | 123100 | 4446421090 | 9550 | 9550 | 9550 | 9550 | 2640 |
| 546 | 20241004 | 123000 | 4421209090 | 9560 | 9560 | 9560 | 9560 | 1457 |
| 547 | 20241004 | 122900 | 4407280170 | 9560 | 9540 | 9560 | 9540 | 1068 |
| 548 | 20241004 | 122800 | 4397089280 | 9540 | 9530 | 9540 | 9520 | 779 |
| 549 | 20241004 | 122700 | 4389659390 | 9520 | 9540 | 9550 | 9520 | 8433 |
| 550 | 20241004 | 122600 | 4309327770 | 9540 | 9550 | 9560 | 9530 | 494 |
| 551 | 20241004 | 122500 | 4304615020 | 9560 | 9550 | 9560 | 9530 | 5299 |
| 552 | 20241004 | 122400 | 4254062540 | 9540 | 9560 | 9570 | 9540 | 7181 |
| 553 | 20241004 | 122300 | 4185498020 | 9560 | 9560 | 9570 | 9550 | 624 |
| 554 | 20241004 | 122200 | 4179535430 | 9560 | 9570 | 9580 | 9560 | 1676 |
| 555 | 20241004 | 122100 | 4163503200 | 9560 | 9570 | 9570 | 9550 | 3996 |
| 556 | 20241004 | 122000 | 4125283470 | 9580 | 9570 | 9580 | 9570 | 2036 |
| 557 | 20241004 | 121900 | 4105792700 | 9570 | 9580 | 9580 | 9570 | 1433 |
| 558 | 20241004 | 121800 | 4092071210 | 9580 | 9580 | 9590 | 9580 | 1381 |
| 559 | 20241004 | 121700 | 4078841190 | 9600 | 9580 | 9610 | 9580 | 167 |
| 560 | 20241004 | 121600 | 4077241200 | 9580 | 9580 | 9590 | 9560 | 3937 |
| 561 | 20241004 | 121500 | 4039562050 | 9580 | 9630 | 9630 | 9580 | 9549 |
| 562 | 20241004 | 121400 | 3947939090 | 9620 | 9630 | 9630 | 9620 | 341 |
| 563 | 20241004 | 121300 | 3944656590 | 9630 | 9620 | 9630 | 9610 | 1605 |
| 564 | 20241004 | 121200 | 3929219850 | 9610 | 9610 | 9620 | 9610 | 870 |
| 565 | 20241004 | 121100 | 3920855090 | 9610 | 9610 | 9610 | 9610 | 204 |
| 566 | 20241004 | 121000 | 3918894650 | 9610 | 9620 | 9630 | 9610 | 686 |
| 567 | 20241004 | 120900 | 3912297010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 568 | 20241004 | 120800 | 3912297010 | 9620 | 9630 | 9630 | 9620 | 1365 |
| 569 | 20241004 | 120700 | 3899165670 | 9610 | 9590 | 9610 | 9590 | 2517 |
| 570 | 20241004 | 120600 | 3874998530 | 9600 | 9610 | 9610 | 9600 | 1939 |
| 571 | 20241004 | 120500 | 3856384120 | 9610 | 9610 | 9610 | 9610 | 361 |
| 572 | 20241004 | 120400 | 3852914910 | 9610 | 9610 | 9610 | 9610 | 221 |
| 573 | 20241004 | 120300 | 3850791100 | 9610 | 9620 | 9630 | 9600 | 2483 |
| 574 | 20241004 | 120200 | 3826924900 | 9630 | 9630 | 9640 | 9630 | 523 |
| 575 | 20241004 | 120100 | 3821888230 | 9630 | 9630 | 9630 | 9620 | 574 |
| 576 | 20241004 | 120000 | 3816360660 | 9630 | 9620 | 9630 | 9620 | 838 |
| 577 | 20241004 | 115900 | 3808296050 | 9620 | 9620 | 9620 | 9620 | 525 |
| 578 | 20241004 | 115800 | 3803245550 | 9620 | 9620 | 9620 | 9620 | 150 |
| 579 | 20241004 | 115700 | 3801802550 | 9630 | 9630 | 9630 | 9630 | 22 |
| 580 | 20241004 | 115600 | 3801590690 | 9630 | 9630 | 9640 | 9630 | 929 |
| 581 | 20241004 | 115500 | 3792643560 | 9630 | 9620 | 9630 | 9620 | 942 |
| 582 | 20241004 | 115400 | 3783580670 | 9640 | 9630 | 9640 | 9620 | 291 |
| 583 | 20241004 | 115300 | 3780778500 | 9630 | 9630 | 9640 | 9630 | 198 |
| 584 | 20241004 | 115200 | 3778871580 | 9640 | 9640 | 9640 | 9630 | 41 |
| 585 | 20241004 | 115100 | 3778476370 | 9640 | 9630 | 9640 | 9630 | 766 |
| 586 | 20241004 | 115000 | 3771097820 | 9630 | 9650 | 9650 | 9630 | 92 |
| 587 | 20241004 | 114900 | 3770211520 | 9640 | 9660 | 9660 | 9640 | 895 |
| 588 | 20241004 | 114800 | 3761579440 | 9660 | 9640 | 9660 | 9640 | 1335 |
| 589 | 20241004 | 114700 | 3748699640 | 9650 | 9640 | 9650 | 9640 | 146 |
| 590 | 20241004 | 114600 | 3747291750 | 9650 | 9640 | 9650 | 9640 | 232 |
| 591 | 20241004 | 114500 | 3745055240 | 9630 | 9620 | 9630 | 9620 | 1370 |
| 592 | 20241004 | 114400 | 3731863150 | 9630 | 9620 | 9630 | 9620 | 2 |
| 593 | 20241004 | 114300 | 3731843900 | 9630 | 9620 | 9630 | 9610 | 353 |
| 594 | 20241004 | 114200 | 3728449440 | 9620 | 9610 | 9620 | 9610 | 903 |
| 595 | 20241004 | 114100 | 3719763320 | 9620 | 9620 | 9620 | 9610 | 129 |
| 596 | 20241004 | 114000 | 3718522440 | 9620 | 9610 | 9620 | 9610 | 514 |
| 597 | 20241004 | 113900 | 3713577960 | 9620 | 9600 | 9620 | 9600 | 1882 |
| 598 | 20241004 | 113800 | 3695493990 | 9600 | 9590 | 9600 | 9590 | 1248 |
| 599 | 20241004 | 113700 | 3683515230 | 9590 | 9590 | 9600 | 9580 | 843 |
| 600 | 20241004 | 113600 | 3675434550 | 9590 | 9590 | 9590 | 9590 | 788 |
| 601 | 20241004 | 113500 | 3667877630 | 9600 | 9600 | 9610 | 9600 | 2467 |
| 602 | 20241004 | 113400 | 3644178170 | 9600 | 9600 | 9600 | 9590 | 718 |
| 603 | 20241004 | 113300 | 3637288410 | 9600 | 9600 | 9610 | 9590 | 845 |
| 604 | 20241004 | 113200 | 3629181500 | 9610 | 9600 | 9610 | 9600 | 17 |
| 605 | 20241004 | 113100 | 3629018290 | 9610 | 9620 | 9620 | 9610 | 671 |
| 606 | 20241004 | 113000 | 3622569720 | 9620 | 9620 | 9620 | 9620 | 213 |
| 607 | 20241004 | 112900 | 3620520660 | 9620 | 9620 | 9620 | 9620 | 421 |
| 608 | 20241004 | 112800 | 3616470640 | 9610 | 9600 | 9610 | 9600 | 1686 |
| 609 | 20241004 | 112700 | 3600281060 | 9610 | 9600 | 9610 | 9600 | 252 |
| 610 | 20241004 | 112600 | 3597860690 | 9600 | 9620 | 9620 | 9600 | 1286 |
| 611 | 20241004 | 112500 | 3585493290 | 9620 | 9600 | 9620 | 9590 | 911 |
| 612 | 20241004 | 112400 | 3576745190 | 9600 | 9590 | 9600 | 9590 | 525 |
| 613 | 20241004 | 112300 | 3571710430 | 9590 | 9590 | 9600 | 9590 | 598 |
| 614 | 20241004 | 112200 | 3565974810 | 9590 | 9590 | 9600 | 9580 | 1014 |
| 615 | 20241004 | 112100 | 3556251110 | 9580 | 9580 | 9590 | 9570 | 7663 |
| 616 | 20241004 | 112000 | 3482841280 | 9580 | 9580 | 9600 | 9570 | 6902 |
| 617 | 20241004 | 111900 | 3416767750 | 9590 | 9590 | 9600 | 9580 | 1928 |
| 618 | 20241004 | 111800 | 3398293150 | 9590 | 9610 | 9610 | 9580 | 13032 |
| 619 | 20241004 | 111700 | 3273219400 | 9620 | 9620 | 9620 | 9610 | 670 |
| 620 | 20241004 | 111600 | 3266777470 | 9620 | 9610 | 9620 | 9610 | 1834 |
| 621 | 20241004 | 111500 | 3249147280 | 9620 | 9620 | 9630 | 9620 | 1787 |
| 622 | 20241004 | 111400 | 3231956130 | 9630 | 9630 | 9650 | 9630 | 2276 |
| 623 | 20241004 | 111300 | 3210031590 | 9630 | 9640 | 9650 | 9630 | 511 |
| 624 | 20241004 | 111200 | 3205106290 | 9650 | 9640 | 9650 | 9630 | 1306 |
| 625 | 20241004 | 111100 | 3192513700 | 9660 | 9670 | 9670 | 9630 | 6922 |
| 626 | 20241004 | 111000 | 3125721520 | 9670 | 9670 | 9680 | 9670 | 880 |
| 627 | 20241004 | 110900 | 3117211910 | 9670 | 9660 | 9670 | 9660 | 667 |
| 628 | 20241004 | 110800 | 3110762110 | 9670 | 9680 | 9680 | 9670 | 2546 |
| 629 | 20241004 | 110700 | 3086134360 | 9680 | 9680 | 9680 | 9680 | 134 |
| 630 | 20241004 | 110600 | 3084837240 | 9680 | 9680 | 9680 | 9680 | 280 |
| 631 | 20241004 | 110500 | 3082126840 | 9680 | 9700 | 9700 | 9680 | 2212 |
| 632 | 20241004 | 110400 | 3060709800 | 9700 | 9700 | 9700 | 9690 | 1209 |
| 633 | 20241004 | 110300 | 3048987630 | 9700 | 9700 | 9700 | 9690 | 1090 |
| 634 | 20241004 | 110200 | 3038418100 | 9700 | 9700 | 9710 | 9700 | 383 |
| 635 | 20241004 | 110100 | 3034702850 | 9710 | 9720 | 9720 | 9700 | 477 |
| 636 | 20241004 | 110000 | 3030072910 | 9710 | 9700 | 9710 | 9700 | 375 |
| 637 | 20241004 | 105900 | 3026435160 | 9700 | 9700 | 9710 | 9700 | 484 |
| 638 | 20241004 | 105800 | 3021736820 | 9700 | 9710 | 9710 | 9700 | 537 |
| 639 | 20241004 | 105700 | 3016522950 | 9710 | 9720 | 9720 | 9710 | 887 |
| 640 | 20241004 | 105600 | 3007907470 | 9720 | 9730 | 9730 | 9720 | 32 |
| 641 | 20241004 | 105500 | 3007596170 | 9730 | 9720 | 9730 | 9720 | 319 |
| 642 | 20241004 | 105400 | 3004495370 | 9720 | 9710 | 9720 | 9700 | 303 |
| 643 | 20241004 | 105300 | 3001553840 | 9700 | 9720 | 9720 | 9700 | 28 |
| 644 | 20241004 | 105200 | 3001281840 | 9700 | 9720 | 9720 | 9690 | 309 |
| 645 | 20241004 | 105100 | 2998284290 | 9720 | 9720 | 9720 | 9710 | 506 |
| 646 | 20241004 | 105000 | 2993367570 | 9730 | 9720 | 9730 | 9720 | 691 |
| 647 | 20241004 | 104900 | 2986644450 | 9720 | 9710 | 9720 | 9710 | 175 |
| 648 | 20241004 | 104800 | 2984943760 | 9700 | 9720 | 9720 | 9700 | 397 |
| 649 | 20241004 | 104700 | 2981089190 | 9730 | 9710 | 9730 | 9700 | 968 |
| 650 | 20241004 | 104600 | 2971692590 | 9690 | 9700 | 9700 | 9690 | 938 |
| 651 | 20241004 | 104500 | 2962599190 | 9700 | 9680 | 9700 | 9680 | 1568 |
| 652 | 20241004 | 104400 | 2947405540 | 9680 | 9670 | 9680 | 9670 | 812 |
| 653 | 20241004 | 104300 | 2939549260 | 9660 | 9650 | 9680 | 9650 | 605 |
| 654 | 20241004 | 104200 | 2933698680 | 9680 | 9680 | 9680 | 9640 | 2418 |
| 655 | 20241004 | 104100 | 2910345550 | 9680 | 9680 | 9680 | 9670 | 292 |
| 656 | 20241004 | 104000 | 2907519610 | 9680 | 9680 | 9680 | 9670 | 1289 |
| 657 | 20241004 | 103900 | 2895045590 | 9680 | 9700 | 9700 | 9680 | 1001 |
| 658 | 20241004 | 103800 | 2885346020 | 9700 | 9700 | 9700 | 9690 | 107 |
| 659 | 20241004 | 103700 | 2884308150 | 9700 | 9700 | 9710 | 9690 | 509 |
| 660 | 20241004 | 103600 | 2879375210 | 9710 | 9710 | 9710 | 9690 | 516 |
| 661 | 20241004 | 103500 | 2874372750 | 9710 | 9710 | 9720 | 9690 | 316 |
| 662 | 20241004 | 103400 | 2871307630 | 9700 | 9700 | 9700 | 9690 | 438 |
| 663 | 20241004 | 103300 | 2867059040 | 9700 | 9700 | 9710 | 9700 | 1771 |
| 664 | 20241004 | 103200 | 2849879010 | 9710 | 9730 | 9730 | 9700 | 2692 |
| 665 | 20241004 | 103100 | 2823756860 | 9750 | 9730 | 9750 | 9710 | 3067 |
| 666 | 20241004 | 103000 | 2793959180 | 9740 | 9750 | 9750 | 9730 | 524 |
| 667 | 20241004 | 102900 | 2788858750 | 9750 | 9750 | 9750 | 9750 | 379 |
| 668 | 20241004 | 102800 | 2785163500 | 9750 | 9740 | 9750 | 9740 | 548 |
| 669 | 20241004 | 102700 | 2779821180 | 9750 | 9740 | 9750 | 9740 | 515 |
| 670 | 20241004 | 102600 | 2774804890 | 9740 | 9730 | 9740 | 9730 | 837 |
| 671 | 20241004 | 102500 | 2766659800 | 9730 | 9730 | 9730 | 9720 | 605 |
| 672 | 20241004 | 102400 | 2760775650 | 9720 | 9750 | 9750 | 9720 | 632 |
| 673 | 20241004 | 102300 | 2754626900 | 9750 | 9740 | 9760 | 9710 | 2243 |
| 674 | 20241004 | 102200 | 2732822430 | 9740 | 9730 | 9770 | 9730 | 2596 |
| 675 | 20241004 | 102100 | 2707502700 | 9730 | 9720 | 9730 | 9710 | 895 |
| 676 | 20241004 | 102000 | 2698804220 | 9700 | 9710 | 9720 | 9690 | 656 |
| 677 | 20241004 | 101900 | 2692437640 | 9690 | 9720 | 9720 | 9690 | 306 |
| 678 | 20241004 | 101800 | 2689464650 | 9730 | 9690 | 9750 | 9670 | 1142 |
| 679 | 20241004 | 101700 | 2678393980 | 9680 | 9730 | 9730 | 9680 | 1242 |
| 680 | 20241004 | 101600 | 2666337710 | 9730 | 9730 | 9730 | 9710 | 968 |
| 681 | 20241004 | 101500 | 2656928020 | 9720 | 9750 | 9760 | 9720 | 1134 |
| 682 | 20241004 | 101400 | 2645891810 | 9760 | 9750 | 9760 | 9730 | 1101 |
| 683 | 20241004 | 101300 | 2635165580 | 9740 | 9750 | 9760 | 9740 | 1299 |
| 684 | 20241004 | 101200 | 2622497000 | 9760 | 9740 | 9760 | 9730 | 1288 |
| 685 | 20241004 | 101100 | 2609948200 | 9730 | 9710 | 9730 | 9690 | 1481 |
| 686 | 20241004 | 101000 | 2595566070 | 9720 | 9710 | 9720 | 9670 | 6597 |
| 687 | 20241004 | 100900 | 2531656920 | 9720 | 9740 | 9740 | 9720 | 702 |
| 688 | 20241004 | 100800 | 2524832440 | 9740 | 9730 | 9740 | 9730 | 577 |
| 689 | 20241004 | 100700 | 2519217040 | 9740 | 9730 | 9740 | 9720 | 755 |
| 690 | 20241004 | 100600 | 2511868860 | 9720 | 9720 | 9730 | 9720 | 367 |
| 691 | 20241004 | 100500 | 2508299900 | 9720 | 9740 | 9750 | 9710 | 1495 |
| 692 | 20241004 | 100400 | 2493756070 | 9750 | 9720 | 9750 | 9710 | 2257 |
| 693 | 20241004 | 100300 | 2471775240 | 9710 | 9690 | 9710 | 9690 | 1464 |
| 694 | 20241004 | 100200 | 2457567630 | 9700 | 9700 | 9700 | 9690 | 568 |
| 695 | 20241004 | 100100 | 2452058410 | 9700 | 9680 | 9710 | 9680 | 3173 |
| 696 | 20241004 | 100000 | 2421263140 | 9680 | 9710 | 9710 | 9680 | 440 |
| 697 | 20241004 | 095900 | 2417000390 | 9710 | 9700 | 9710 | 9700 | 454 |
| 698 | 20241004 | 095800 | 2412595950 | 9700 | 9720 | 9720 | 9670 | 2751 |
| 699 | 20241004 | 095700 | 2385956470 | 9720 | 9700 | 9720 | 9690 | 2548 |
| 700 | 20241004 | 095600 | 2361242060 | 9700 | 9700 | 9710 | 9690 | 2009 |
| 701 | 20241004 | 095500 | 2341751440 | 9700 | 9700 | 9700 | 9690 | 3706 |
| 702 | 20241004 | 095400 | 2305808790 | 9700 | 9720 | 9720 | 9700 | 894 |
| 703 | 20241004 | 095300 | 2297133170 | 9740 | 9660 | 9740 | 9660 | 5154 |
| 704 | 20241004 | 095200 | 2247120030 | 9670 | 9650 | 9680 | 9640 | 1636 |
| 705 | 20241004 | 095100 | 2231320760 | 9650 | 9650 | 9650 | 9640 | 1058 |
| 706 | 20241004 | 095000 | 2221118060 | 9650 | 9670 | 9670 | 9650 | 2125 |
| 707 | 20241004 | 094900 | 2200605300 | 9660 | 9660 | 9660 | 9650 | 1085 |
| 708 | 20241004 | 094800 | 2190124590 | 9660 | 9680 | 9690 | 9660 | 2362 |
| 709 | 20241004 | 094700 | 2167282190 | 9680 | 9640 | 9680 | 9640 | 1765 |
| 710 | 20241004 | 094600 | 2150231720 | 9640 | 9670 | 9670 | 9640 | 1176 |
| 711 | 20241004 | 094500 | 2138874600 | 9670 | 9670 | 9680 | 9650 | 2221 |
| 712 | 20241004 | 094400 | 2117394640 | 9670 | 9620 | 9670 | 9620 | 2912 |
| 713 | 20241004 | 094300 | 2089327380 | 9610 | 9630 | 9650 | 9610 | 2680 |
| 714 | 20241004 | 094200 | 2063492700 | 9640 | 9560 | 9640 | 9550 | 10017 |
| 715 | 20241004 | 094100 | 1967546040 | 9550 | 9540 | 9550 | 9540 | 1209 |
| 716 | 20241004 | 094000 | 1956005060 | 9540 | 9530 | 9540 | 9530 | 969 |
| 717 | 20241004 | 093900 | 1946769610 | 9560 | 9520 | 9560 | 9510 | 1974 |
| 718 | 20241004 | 093800 | 1927983300 | 9530 | 9550 | 9550 | 9500 | 5070 |
| 719 | 20241004 | 093700 | 1879719910 | 9550 | 9590 | 9590 | 9530 | 3560 |
| 720 | 20241004 | 093600 | 1845755240 | 9550 | 9590 | 9600 | 9550 | 730 |
| 721 | 20241004 | 093500 | 1838779280 | 9560 | 9530 | 9600 | 9530 | 1372 |
| 722 | 20241004 | 093400 | 1825689080 | 9530 | 9600 | 9600 | 9530 | 5922 |
| 723 | 20241004 | 093300 | 1769160700 | 9550 | 9600 | 9630 | 9550 | 4757 |
| 724 | 20241004 | 093200 | 1723568670 | 9600 | 9590 | 9600 | 9580 | 894 |
| 725 | 20241004 | 093100 | 1714997670 | 9590 | 9580 | 9590 | 9580 | 507 |
| 726 | 20241004 | 093000 | 1710139780 | 9570 | 9560 | 9570 | 9560 | 774 |
| 727 | 20241004 | 092900 | 1702734140 | 9560 | 9570 | 9580 | 9550 | 2993 |
| 728 | 20241004 | 092800 | 1674095410 | 9570 | 9620 | 9620 | 9570 | 5624 |
| 729 | 20241004 | 092700 | 1620150550 | 9630 | 9640 | 9640 | 9600 | 6780 |
| 730 | 20241004 | 092600 | 1554867600 | 9640 | 9610 | 9640 | 9570 | 4634 |
| 731 | 20241004 | 092500 | 1510335080 | 9600 | 9590 | 9610 | 9560 | 2822 |
| 732 | 20241004 | 092400 | 1483280100 | 9590 | 9540 | 9610 | 9540 | 7140 |
| 733 | 20241004 | 092300 | 1414936200 | 9540 | 9530 | 9570 | 9500 | 3966 |
| 734 | 20241004 | 092200 | 1377101780 | 9500 | 9530 | 9530 | 9500 | 6030 |
| 735 | 20241004 | 092100 | 1319764740 | 9530 | 9500 | 9540 | 9490 | 11280 |
| 736 | 20241004 | 092000 | 1212559970 | 9500 | 9600 | 9600 | 9500 | 12898 |
| 737 | 20241004 | 091900 | 1089672490 | 9560 | 9570 | 9600 | 9550 | 4740 |
| 738 | 20241004 | 091800 | 1044367950 | 9570 | 9560 | 9570 | 9550 | 3746 |
| 739 | 20241004 | 091700 | 1008567520 | 9560 | 9600 | 9620 | 9560 | 2115 |
| 740 | 20241004 | 091600 | 988320430 | 9600 | 9580 | 9620 | 9580 | 4901 |
| 741 | 20241004 | 091500 | 941273250 | 9600 | 9590 | 9600 | 9550 | 4429 |
| 742 | 20241004 | 091400 | 898892950 | 9600 | 9590 | 9630 | 9570 | 3751 |
| 743 | 20241004 | 091300 | 862877180 | 9570 | 9650 | 9650 | 9560 | 17348 |
| 744 | 20241004 | 091200 | 696230250 | 9650 | 9660 | 9660 | 9640 | 3235 |
| 745 | 20241004 | 091100 | 665028800 | 9660 | 9690 | 9690 | 9650 | 2445 |
| 746 | 20241004 | 091000 | 641394340 | 9690 | 9640 | 9700 | 9640 | 1148 |
| 747 | 20241004 | 090900 | 630303980 | 9640 | 9700 | 9710 | 9640 | 5629 |
| 748 | 20241004 | 090800 | 575870210 | 9710 | 9690 | 9710 | 9690 | 2832 |
| 749 | 20241004 | 090700 | 548397630 | 9690 | 9750 | 9750 | 9690 | 2397 |
| 750 | 20241004 | 090600 | 525120360 | 9740 | 9730 | 9750 | 9720 | 2060 |
| 751 | 20241004 | 090500 | 505079040 | 9730 | 9750 | 9750 | 9710 | 1461 |
| 752 | 20241004 | 090400 | 490861650 | 9770 | 9700 | 9790 | 9700 | 3552 |
| 753 | 20241004 | 090300 | 456223080 | 9710 | 9670 | 9720 | 9650 | 6878 |
| 754 | 20241004 | 090200 | 389717530 | 9680 | 9740 | 9740 | 9660 | 5244 |
| 755 | 20241004 | 090100 | 338876600 | 9740 | 9740 | 9750 | 9690 | 5754 |
| 756 | 20241004 | 090000 | 282999640 | 9750 | 9630 | 9750 | 9630 | 29175 |