38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 215700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 3 | 20241007 | 215600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241007 | 215500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241007 | 215400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241007 | 215300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241007 | 215200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241007 | 215100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241007 | 215000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241007 | 214900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241007 | 214800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241007 | 214700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241007 | 214600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241007 | 214500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241007 | 214400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241007 | 214300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241007 | 214200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241007 | 214100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241007 | 214000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241007 | 213900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241007 | 213800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241007 | 213700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241007 | 213600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241007 | 213500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241007 | 213400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241007 | 213300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241007 | 213200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241007 | 213100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241007 | 213000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241007 | 212900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241007 | 212800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241007 | 212700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 33 | 20241007 | 212600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241007 | 212500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241007 | 212400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241007 | 212300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241007 | 212200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241007 | 212100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241007 | 212000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241007 | 211900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241007 | 211800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241007 | 211700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241007 | 211600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241007 | 211500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241007 | 211400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241007 | 211300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241007 | 211200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241007 | 211100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241007 | 211000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241007 | 210900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241007 | 210800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241007 | 210700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241007 | 210600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241007 | 210500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241007 | 210400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241007 | 210300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241007 | 210200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241007 | 210100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241007 | 210000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241007 | 205900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241007 | 205800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241007 | 205700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 63 | 20241007 | 205600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241007 | 205500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241007 | 205400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241007 | 205300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241007 | 205200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241007 | 205100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241007 | 205000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241007 | 204900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241007 | 204800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241007 | 204700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241007 | 204600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241007 | 204500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241007 | 204400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241007 | 204300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241007 | 204200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241007 | 204100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241007 | 204000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241007 | 203900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241007 | 203800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241007 | 203700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241007 | 203600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241007 | 203500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241007 | 203400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241007 | 203300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241007 | 203200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241007 | 203100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241007 | 203000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241007 | 202900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241007 | 202800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241007 | 202700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 93 | 20241007 | 202600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241007 | 202500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241007 | 202400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241007 | 202300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241007 | 202200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241007 | 202100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241007 | 202000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241007 | 201900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241007 | 201800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241007 | 201700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241007 | 201600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241007 | 201500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241007 | 201400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241007 | 201300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241007 | 201200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241007 | 201100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241007 | 201000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241007 | 200900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241007 | 200800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241007 | 200700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241007 | 200600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241007 | 200500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241007 | 200400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241007 | 200300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241007 | 200200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241007 | 200100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241007 | 200000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241007 | 195900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241007 | 195800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241007 | 195700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 123 | 20241007 | 195600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241007 | 195500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241007 | 195400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241007 | 195300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241007 | 195200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241007 | 195100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241007 | 195000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241007 | 194900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241007 | 194800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241007 | 194700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241007 | 194600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241007 | 194500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241007 | 194400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241007 | 194300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241007 | 194200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241007 | 194100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241007 | 194000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241007 | 193900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241007 | 193800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241007 | 193700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241007 | 193600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241007 | 193500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241007 | 193400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241007 | 193300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241007 | 193200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241007 | 193100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241007 | 193000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241007 | 192900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241007 | 192800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241007 | 192700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 153 | 20241007 | 192600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241007 | 192500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241007 | 192400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241007 | 192300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241007 | 192200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241007 | 192100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241007 | 192000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241007 | 191900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241007 | 191800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241007 | 191700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241007 | 191600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241007 | 191500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241007 | 191400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241007 | 191300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241007 | 191200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241007 | 191100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241007 | 191000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241007 | 190900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241007 | 190800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241007 | 190700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241007 | 190600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241007 | 190500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241007 | 190400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241007 | 190300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241007 | 190200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241007 | 190100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241007 | 190000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241007 | 185900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241007 | 185800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241007 | 185700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 183 | 20241007 | 185600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241007 | 185500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241007 | 185400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241007 | 185300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241007 | 185200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241007 | 185100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241007 | 185000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241007 | 184900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241007 | 184800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241007 | 184700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241007 | 184600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241007 | 184500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241007 | 184400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241007 | 184300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241007 | 184200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241007 | 184100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241007 | 184000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241007 | 183900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241007 | 183800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241007 | 183700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241007 | 183600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241007 | 183500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241007 | 183400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241007 | 183300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20241007 | 183200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20241007 | 183100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20241007 | 183000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20241007 | 182900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20241007 | 182800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20241007 | 182700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 213 | 20241007 | 182600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20241007 | 182500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20241007 | 182400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20241007 | 182300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20241007 | 182200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20241007 | 182100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20241007 | 182000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20241007 | 181900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20241007 | 181800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20241007 | 181700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20241007 | 181600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20241007 | 181500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20241007 | 181400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20241007 | 181300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20241007 | 181200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20241007 | 181100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20241007 | 181000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20241007 | 180900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20241007 | 180800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20241007 | 180700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20241007 | 180600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20241007 | 180500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20241007 | 180400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20241007 | 180300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20241007 | 180200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20241007 | 180100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20241007 | 180000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20241007 | 175900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20241007 | 175800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20241007 | 175700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 243 | 20241007 | 175600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20241007 | 175500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20241007 | 175400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20241007 | 175300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20241007 | 175200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20241007 | 175100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20241007 | 175000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20241007 | 174900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20241007 | 174800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20241007 | 174700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20241007 | 174600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20241007 | 174500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20241007 | 174400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20241007 | 174300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20241007 | 174200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20241007 | 174100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20241007 | 174000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20241007 | 173900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20241007 | 173800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20241007 | 173700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20241007 | 173600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20241007 | 173500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20241007 | 173400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20241007 | 173300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20241007 | 173200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20241007 | 173100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20241007 | 173000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20241007 | 172900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20241007 | 172800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20241007 | 172700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 273 | 20241007 | 172600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20241007 | 172500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20241007 | 172400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20241007 | 172300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20241007 | 172200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20241007 | 172100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20241007 | 172000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20241007 | 171900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20241007 | 171800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20241007 | 171700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20241007 | 171600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20241007 | 171500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20241007 | 171400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20241007 | 171300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20241007 | 171200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20241007 | 171100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20241007 | 171000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20241007 | 170900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20241007 | 170800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20241007 | 170700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20241007 | 170600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20241007 | 170500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20241007 | 170400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20241007 | 170300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20241007 | 170200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20241007 | 170100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20241007 | 170000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20241007 | 165900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20241007 | 165800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20241007 | 165700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 303 | 20241007 | 165600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20241007 | 165500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20241007 | 165400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20241007 | 165300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20241007 | 165200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20241007 | 165100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20241007 | 165000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20241007 | 164900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20241007 | 164800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20241007 | 164700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20241007 | 164600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20241007 | 164500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20241007 | 164400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20241007 | 164300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20241007 | 164200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20241007 | 164100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20241007 | 164000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20241007 | 163900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20241007 | 163800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20241007 | 163700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20241007 | 163600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20241007 | 163500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20241007 | 163400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20241007 | 163300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20241007 | 163200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20241007 | 163100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20241007 | 163000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20241007 | 162900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20241007 | 162800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 332 | 20241007 | 162700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 333 | 20241007 | 162600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 334 | 20241007 | 162500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 335 | 20241007 | 162400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 336 | 20241007 | 162300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 337 | 20241007 | 162200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 338 | 20241007 | 162100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 339 | 20241007 | 162000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 340 | 20241007 | 161900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 341 | 20241007 | 161800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 342 | 20241007 | 161700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 343 | 20241007 | 161600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 344 | 20241007 | 161500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 345 | 20241007 | 161400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 346 | 20241007 | 161300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 347 | 20241007 | 161200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 348 | 20241007 | 161100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 349 | 20241007 | 161000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 350 | 20241007 | 160900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 351 | 20241007 | 160800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 352 | 20241007 | 160700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 353 | 20241007 | 160600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 354 | 20241007 | 160500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 355 | 20241007 | 160400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 356 | 20241007 | 160300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 357 | 20241007 | 160200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 358 | 20241007 | 160100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 359 | 20241007 | 160000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 360 | 20241007 | 155900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 361 | 20241007 | 155800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 362 | 20241007 | 155700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 363 | 20241007 | 155600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 364 | 20241007 | 155500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 365 | 20241007 | 155400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 366 | 20241007 | 155300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 367 | 20241007 | 155200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 368 | 20241007 | 155100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 369 | 20241007 | 155000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 370 | 20241007 | 154900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 371 | 20241007 | 154800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 372 | 20241007 | 154700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 373 | 20241007 | 154600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 374 | 20241007 | 154500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 375 | 20241007 | 154400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 376 | 20241007 | 154300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 377 | 20241007 | 154200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 378 | 20241007 | 154100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 379 | 20241007 | 154000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 380 | 20241007 | 153900 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 381 | 20241007 | 153800 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 382 | 20241007 | 153700 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 383 | 20241007 | 153600 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 384 | 20241007 | 153500 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 385 | 20241007 | 153400 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 386 | 20241007 | 153300 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 387 | 20241007 | 153200 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 388 | 20241007 | 153100 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 389 | 20241007 | 153000 | 4942553200 | 9750 | 9750 | 9750 | 9750 | 29008 |
| 390 | 20241007 | 152900 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 391 | 20241007 | 152800 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 392 | 20241007 | 152700 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 393 | 20241007 | 152600 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 394 | 20241007 | 152500 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 395 | 20241007 | 152400 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 396 | 20241007 | 152300 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 397 | 20241007 | 152200 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 398 | 20241007 | 152100 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 399 | 20241007 | 152000 | 4659725200 | 9710 | 9710 | 9710 | 9710 | 0 |
| 400 | 20241007 | 151900 | 4659725200 | 9710 | 9700 | 9720 | 9690 | 9659 |
| 401 | 20241007 | 151800 | 4565921870 | 9700 | 9680 | 9700 | 9680 | 2095 |
| 402 | 20241007 | 151700 | 4545617810 | 9690 | 9700 | 9700 | 9690 | 1946 |
| 403 | 20241007 | 151600 | 4526759760 | 9700 | 9710 | 9720 | 9700 | 3382 |
| 404 | 20241007 | 151500 | 4493937780 | 9710 | 9720 | 9730 | 9710 | 3286 |
| 405 | 20241007 | 151400 | 4461994390 | 9720 | 9700 | 9720 | 9690 | 10992 |
| 406 | 20241007 | 151300 | 4355342500 | 9700 | 9680 | 9700 | 9680 | 2541 |
| 407 | 20241007 | 151200 | 4330725080 | 9680 | 9680 | 9680 | 9670 | 722 |
| 408 | 20241007 | 151100 | 4323736620 | 9680 | 9690 | 9690 | 9670 | 1161 |
| 409 | 20241007 | 151000 | 4312499290 | 9680 | 9680 | 9690 | 9680 | 458 |
| 410 | 20241007 | 150900 | 4308065810 | 9680 | 9690 | 9690 | 9670 | 1467 |
| 411 | 20241007 | 150800 | 4293864540 | 9690 | 9700 | 9700 | 9670 | 5701 |
| 412 | 20241007 | 150700 | 4238660600 | 9700 | 9690 | 9700 | 9690 | 1264 |
| 413 | 20241007 | 150600 | 4226412330 | 9690 | 9690 | 9700 | 9690 | 2647 |
| 414 | 20241007 | 150500 | 4200750790 | 9690 | 9680 | 9700 | 9670 | 4526 |
| 415 | 20241007 | 150400 | 4156894900 | 9680 | 9680 | 9690 | 9670 | 455 |
| 416 | 20241007 | 150300 | 4152490400 | 9680 | 9670 | 9680 | 9670 | 841 |
| 417 | 20241007 | 150200 | 4144352510 | 9680 | 9670 | 9690 | 9670 | 552 |
| 418 | 20241007 | 150100 | 4139011240 | 9670 | 9670 | 9690 | 9670 | 1648 |
| 419 | 20241007 | 150000 | 4123062850 | 9680 | 9680 | 9690 | 9670 | 1656 |
| 420 | 20241007 | 145900 | 4107024160 | 9680 | 9660 | 9680 | 9660 | 3644 |
| 421 | 20241007 | 145800 | 4071772070 | 9650 | 9650 | 9670 | 9650 | 1516 |
| 422 | 20241007 | 145700 | 4057134290 | 9650 | 9660 | 9660 | 9640 | 1183 |
| 423 | 20241007 | 145600 | 4045716750 | 9670 | 9660 | 9670 | 9660 | 349 |
| 424 | 20241007 | 145500 | 4042345380 | 9660 | 9660 | 9660 | 9660 | 341 |
| 425 | 20241007 | 145400 | 4039051320 | 9670 | 9660 | 9670 | 9660 | 68 |
| 426 | 20241007 | 145300 | 4038394310 | 9660 | 9670 | 9680 | 9660 | 2130 |
| 427 | 20241007 | 145200 | 4017796810 | 9670 | 9670 | 9680 | 9660 | 652 |
| 428 | 20241007 | 145100 | 4011492760 | 9670 | 9640 | 9680 | 9640 | 5907 |
| 429 | 20241007 | 145000 | 3954397320 | 9640 | 9630 | 9640 | 9630 | 573 |
| 430 | 20241007 | 144900 | 3948875650 | 9630 | 9630 | 9630 | 9630 | 301 |
| 431 | 20241007 | 144800 | 3945977020 | 9630 | 9650 | 9650 | 9630 | 1293 |
| 432 | 20241007 | 144700 | 3933524420 | 9650 | 9640 | 9650 | 9630 | 155 |
| 433 | 20241007 | 144600 | 3932030610 | 9640 | 9650 | 9650 | 9640 | 1068 |
| 434 | 20241007 | 144500 | 3921725480 | 9650 | 9650 | 9660 | 9650 | 1124 |
| 435 | 20241007 | 144400 | 3910878870 | 9650 | 9630 | 9650 | 9630 | 810 |
| 436 | 20241007 | 144300 | 3903064630 | 9640 | 9650 | 9650 | 9630 | 2914 |
| 437 | 20241007 | 144200 | 3874997650 | 9650 | 9640 | 9650 | 9630 | 368 |
| 438 | 20241007 | 144100 | 3871450610 | 9650 | 9650 | 9650 | 9630 | 802 |
| 439 | 20241007 | 144000 | 3863713310 | 9640 | 9630 | 9640 | 9630 | 927 |
| 440 | 20241007 | 143900 | 3854784050 | 9640 | 9620 | 9640 | 9610 | 686 |
| 441 | 20241007 | 143800 | 3848187320 | 9620 | 9620 | 9620 | 9620 | 486 |
| 442 | 20241007 | 143700 | 3843512000 | 9620 | 9630 | 9630 | 9620 | 1887 |
| 443 | 20241007 | 143600 | 3825358140 | 9630 | 9630 | 9630 | 9630 | 3375 |
| 444 | 20241007 | 143500 | 3792856890 | 9630 | 9640 | 9640 | 9630 | 1541 |
| 445 | 20241007 | 143400 | 3778002700 | 9640 | 9660 | 9660 | 9640 | 5366 |
| 446 | 20241007 | 143300 | 3726212460 | 9660 | 9670 | 9670 | 9660 | 332 |
| 447 | 20241007 | 143200 | 3723005020 | 9670 | 9660 | 9670 | 9660 | 152 |
| 448 | 20241007 | 143100 | 3721536440 | 9660 | 9670 | 9670 | 9660 | 428 |
| 449 | 20241007 | 143000 | 3717399830 | 9670 | 9670 | 9670 | 9670 | 211 |
| 450 | 20241007 | 142900 | 3715359460 | 9670 | 9670 | 9670 | 9660 | 3275 |
| 451 | 20241007 | 142800 | 3683717410 | 9670 | 9670 | 9670 | 9660 | 1270 |
| 452 | 20241007 | 142700 | 3671442070 | 9670 | 9670 | 9670 | 9660 | 721 |
| 453 | 20241007 | 142600 | 3664470450 | 9660 | 9670 | 9670 | 9660 | 14 |
| 454 | 20241007 | 142500 | 3664335180 | 9660 | 9670 | 9670 | 9660 | 516 |
| 455 | 20241007 | 142400 | 3659350560 | 9670 | 9670 | 9670 | 9650 | 1037 |
| 456 | 20241007 | 142300 | 3649333810 | 9670 | 9660 | 9670 | 9660 | 180 |
| 457 | 20241007 | 142200 | 3647595000 | 9660 | 9650 | 9660 | 9650 | 515 |
| 458 | 20241007 | 142100 | 3642625240 | 9650 | 9660 | 9660 | 9650 | 226 |
| 459 | 20241007 | 142000 | 3640443290 | 9650 | 9650 | 9650 | 9650 | 50 |
| 460 | 20241007 | 141900 | 3639960790 | 9650 | 9650 | 9670 | 9650 | 125 |
| 461 | 20241007 | 141800 | 3638754480 | 9650 | 9670 | 9670 | 9650 | 1732 |
| 462 | 20241007 | 141700 | 3622024170 | 9660 | 9670 | 9670 | 9660 | 10 |
| 463 | 20241007 | 141600 | 3621927560 | 9660 | 9670 | 9670 | 9660 | 128 |
| 464 | 20241007 | 141500 | 3620691020 | 9670 | 9660 | 9670 | 9660 | 113 |
| 465 | 20241007 | 141400 | 3619599430 | 9660 | 9660 | 9660 | 9660 | 461 |
| 466 | 20241007 | 141300 | 3615146170 | 9670 | 9670 | 9670 | 9660 | 211 |
| 467 | 20241007 | 141200 | 3613106110 | 9670 | 9660 | 9670 | 9660 | 1296 |
| 468 | 20241007 | 141100 | 3600581400 | 9660 | 9670 | 9670 | 9660 | 1160 |
| 469 | 20241007 | 141000 | 3589374710 | 9670 | 9660 | 9680 | 9660 | 1307 |
| 470 | 20241007 | 140900 | 3576736050 | 9660 | 9660 | 9660 | 9660 | 24 |
| 471 | 20241007 | 140800 | 3576504210 | 9650 | 9650 | 9660 | 9650 | 54 |
| 472 | 20241007 | 140700 | 3575983070 | 9660 | 9660 | 9660 | 9660 | 1 |
| 473 | 20241007 | 140600 | 3575973410 | 9650 | 9650 | 9650 | 9650 | 0 |
| 474 | 20241007 | 140500 | 3575973410 | 9650 | 9640 | 9650 | 9640 | 1543 |
| 475 | 20241007 | 140400 | 3561087460 | 9640 | 9650 | 9650 | 9640 | 319 |
| 476 | 20241007 | 140300 | 3558009810 | 9660 | 9660 | 9660 | 9650 | 216 |
| 477 | 20241007 | 140200 | 3555925050 | 9660 | 9660 | 9660 | 9660 | 2 |
| 478 | 20241007 | 140100 | 3555905730 | 9650 | 9660 | 9660 | 9650 | 444 |
| 479 | 20241007 | 140000 | 3551621080 | 9650 | 9670 | 9670 | 9650 | 131 |
| 480 | 20241007 | 135900 | 3550354430 | 9670 | 9670 | 9670 | 9650 | 1115 |
| 481 | 20241007 | 135800 | 3539572980 | 9670 | 9650 | 9670 | 9650 | 1646 |
| 482 | 20241007 | 135700 | 3523668870 | 9650 | 9660 | 9660 | 9650 | 215 |
| 483 | 20241007 | 135600 | 3521594110 | 9650 | 9660 | 9660 | 9650 | 528 |
| 484 | 20241007 | 135500 | 3516494630 | 9660 | 9660 | 9660 | 9650 | 301 |
| 485 | 20241007 | 135400 | 3513587970 | 9650 | 9650 | 9650 | 9650 | 8 |
| 486 | 20241007 | 135300 | 3513510770 | 9650 | 9670 | 9670 | 9650 | 204 |
| 487 | 20241007 | 135200 | 3511542130 | 9640 | 9650 | 9670 | 9640 | 806 |
| 488 | 20241007 | 135100 | 3503765490 | 9640 | 9650 | 9650 | 9640 | 1364 |
| 489 | 20241007 | 135000 | 3490602900 | 9670 | 9650 | 9670 | 9650 | 36 |
| 490 | 20241007 | 134900 | 3490255440 | 9670 | 9640 | 9670 | 9630 | 1317 |
| 491 | 20241007 | 134800 | 3477555050 | 9630 | 9640 | 9640 | 9630 | 1875 |
| 492 | 20241007 | 134700 | 3459486960 | 9640 | 9650 | 9660 | 9640 | 1268 |
| 493 | 20241007 | 134600 | 3447248380 | 9650 | 9660 | 9660 | 9650 | 204 |
| 494 | 20241007 | 134500 | 3445279270 | 9650 | 9650 | 9650 | 9640 | 616 |
| 495 | 20241007 | 134400 | 3439336680 | 9640 | 9640 | 9640 | 9640 | 179 |
| 496 | 20241007 | 134300 | 3437611120 | 9640 | 9640 | 9640 | 9640 | 435 |
| 497 | 20241007 | 134200 | 3433417720 | 9640 | 9660 | 9660 | 9640 | 252 |
| 498 | 20241007 | 134100 | 3430985810 | 9660 | 9640 | 9660 | 9640 | 669 |
| 499 | 20241007 | 134000 | 3424533200 | 9660 | 9660 | 9660 | 9640 | 53 |
| 500 | 20241007 | 133900 | 3424021270 | 9640 | 9660 | 9660 | 9640 | 800 |
| 501 | 20241007 | 133800 | 3416298720 | 9660 | 9660 | 9660 | 9660 | 207 |
| 502 | 20241007 | 133700 | 3414299100 | 9660 | 9640 | 9660 | 9630 | 446 |
| 503 | 20241007 | 133600 | 3409999080 | 9660 | 9630 | 9660 | 9630 | 594 |
| 504 | 20241007 | 133500 | 3404275220 | 9650 | 9650 | 9660 | 9630 | 408 |
| 505 | 20241007 | 133400 | 3400337660 | 9630 | 9650 | 9660 | 9630 | 342 |
| 506 | 20241007 | 133300 | 3397041290 | 9650 | 9650 | 9650 | 9650 | 5 |
| 507 | 20241007 | 133200 | 3396993040 | 9660 | 9670 | 9670 | 9630 | 800 |
| 508 | 20241007 | 133100 | 3389274830 | 9670 | 9640 | 9670 | 9640 | 2168 |
| 509 | 20241007 | 133000 | 3368340780 | 9630 | 9630 | 9640 | 9630 | 351 |
| 510 | 20241007 | 132900 | 3364958040 | 9640 | 9630 | 9640 | 9620 | 126 |
| 511 | 20241007 | 132800 | 3363744850 | 9630 | 9630 | 9630 | 9630 | 157 |
| 512 | 20241007 | 132700 | 3362232940 | 9620 | 9620 | 9620 | 9620 | 153 |
| 513 | 20241007 | 132600 | 3360761080 | 9620 | 9630 | 9640 | 9620 | 382 |
| 514 | 20241007 | 132500 | 3357083230 | 9630 | 9630 | 9630 | 9630 | 324 |
| 515 | 20241007 | 132400 | 3353963110 | 9640 | 9640 | 9640 | 9640 | 750 |
| 516 | 20241007 | 132300 | 3346733110 | 9650 | 9640 | 9650 | 9640 | 210 |
| 517 | 20241007 | 132200 | 3344708610 | 9640 | 9650 | 9650 | 9640 | 308 |
| 518 | 20241007 | 132100 | 3341739100 | 9640 | 9650 | 9650 | 9640 | 1698 |
| 519 | 20241007 | 132000 | 3325354720 | 9640 | 9650 | 9650 | 9630 | 931 |
| 520 | 20241007 | 131900 | 3316386750 | 9640 | 9640 | 9650 | 9640 | 1838 |
| 521 | 20241007 | 131800 | 3298667420 | 9640 | 9640 | 9640 | 9630 | 65 |
| 522 | 20241007 | 131700 | 3298040950 | 9630 | 9630 | 9630 | 9630 | 689 |
| 523 | 20241007 | 131600 | 3291405880 | 9630 | 9620 | 9630 | 9620 | 70 |
| 524 | 20241007 | 131500 | 3290731810 | 9630 | 9630 | 9630 | 9620 | 172 |
| 525 | 20241007 | 131400 | 3289075550 | 9640 | 9640 | 9640 | 9620 | 458 |
| 526 | 20241007 | 131300 | 3284660750 | 9640 | 9630 | 9640 | 9620 | 88 |
| 527 | 20241007 | 131200 | 3283813320 | 9620 | 9620 | 9620 | 9620 | 324 |
| 528 | 20241007 | 131100 | 3280696440 | 9620 | 9620 | 9620 | 9620 | 145 |
| 529 | 20241007 | 131000 | 3279301540 | 9610 | 9610 | 9610 | 9610 | 321 |
| 530 | 20241007 | 130900 | 3276216730 | 9610 | 9610 | 9610 | 9600 | 1154 |
| 531 | 20241007 | 130800 | 3265129990 | 9610 | 9610 | 9620 | 9610 | 1383 |
| 532 | 20241007 | 130700 | 3251838360 | 9620 | 9620 | 9620 | 9610 | 397 |
| 533 | 20241007 | 130600 | 3248022080 | 9620 | 9620 | 9620 | 9620 | 108 |
| 534 | 20241007 | 130500 | 3246983120 | 9620 | 9610 | 9620 | 9610 | 107 |
| 535 | 20241007 | 130400 | 3245953840 | 9610 | 9610 | 9610 | 9610 | 52 |
| 536 | 20241007 | 130300 | 3245454120 | 9610 | 9620 | 9620 | 9610 | 99 |
| 537 | 20241007 | 130200 | 3244501990 | 9610 | 9610 | 9610 | 9610 | 10 |
| 538 | 20241007 | 130100 | 3244405890 | 9610 | 9620 | 9620 | 9610 | 261 |
| 539 | 20241007 | 130000 | 3241896170 | 9620 | 9630 | 9630 | 9610 | 2240 |
| 540 | 20241007 | 125900 | 3220327130 | 9610 | 9630 | 9630 | 9610 | 1790 |
| 541 | 20241007 | 125800 | 3203113380 | 9620 | 9620 | 9620 | 9620 | 13 |
| 542 | 20241007 | 125700 | 3202988320 | 9620 | 9630 | 9630 | 9620 | 1946 |
| 543 | 20241007 | 125600 | 3184267220 | 9630 | 9620 | 9630 | 9620 | 708 |
| 544 | 20241007 | 125500 | 3177456210 | 9620 | 9640 | 9640 | 9620 | 1758 |
| 545 | 20241007 | 125400 | 3160522680 | 9640 | 9650 | 9650 | 9640 | 904 |
| 546 | 20241007 | 125300 | 3151799090 | 9650 | 9630 | 9650 | 9630 | 814 |
| 547 | 20241007 | 125200 | 3143946030 | 9630 | 9630 | 9640 | 9630 | 862 |
| 548 | 20241007 | 125100 | 3135639490 | 9630 | 9630 | 9640 | 9620 | 622 |
| 549 | 20241007 | 125000 | 3129650310 | 9630 | 9630 | 9630 | 9630 | 42 |
| 550 | 20241007 | 124900 | 3129245850 | 9630 | 9630 | 9630 | 9620 | 159 |
| 551 | 20241007 | 124800 | 3127714950 | 9620 | 9630 | 9640 | 9620 | 1052 |
| 552 | 20241007 | 124700 | 3117584930 | 9630 | 9610 | 9630 | 9610 | 404 |
| 553 | 20241007 | 124600 | 3113697860 | 9620 | 9620 | 9620 | 9620 | 57 |
| 554 | 20241007 | 124500 | 3113149520 | 9610 | 9610 | 9610 | 9610 | 130 |
| 555 | 20241007 | 124400 | 3111900220 | 9600 | 9610 | 9610 | 9600 | 13 |
| 556 | 20241007 | 124300 | 3111775310 | 9610 | 9600 | 9620 | 9600 | 3314 |
| 557 | 20241007 | 124200 | 3079900620 | 9590 | 9600 | 9600 | 9590 | 969 |
| 558 | 20241007 | 124100 | 3070601110 | 9600 | 9600 | 9600 | 9590 | 216 |
| 559 | 20241007 | 124000 | 3068527600 | 9600 | 9600 | 9600 | 9590 | 171 |
| 560 | 20241007 | 123900 | 3066887620 | 9590 | 9590 | 9590 | 9590 | 1055 |
| 561 | 20241007 | 123800 | 3056770170 | 9600 | 9600 | 9600 | 9590 | 123 |
| 562 | 20241007 | 123700 | 3055589440 | 9600 | 9590 | 9600 | 9590 | 635 |
| 563 | 20241007 | 123600 | 3049499020 | 9590 | 9590 | 9600 | 9590 | 551 |
| 564 | 20241007 | 123500 | 3044214440 | 9600 | 9600 | 9600 | 9600 | 7 |
| 565 | 20241007 | 123400 | 3044147240 | 9610 | 9610 | 9610 | 9600 | 22 |
| 566 | 20241007 | 123300 | 3043935880 | 9610 | 9610 | 9610 | 9590 | 1371 |
| 567 | 20241007 | 123200 | 3030784010 | 9610 | 9610 | 9620 | 9590 | 1365 |
| 568 | 20241007 | 123100 | 3017679900 | 9620 | 9620 | 9620 | 9610 | 231 |
| 569 | 20241007 | 123000 | 3015458680 | 9620 | 9600 | 9620 | 9590 | 1167 |
| 570 | 20241007 | 122900 | 3004253660 | 9600 | 9610 | 9610 | 9590 | 187 |
| 571 | 20241007 | 122800 | 3002459870 | 9610 | 9600 | 9610 | 9600 | 124 |
| 572 | 20241007 | 122700 | 3001269090 | 9590 | 9590 | 9590 | 9590 | 1 |
| 573 | 20241007 | 122600 | 3001259500 | 9590 | 9590 | 9590 | 9590 | 92 |
| 574 | 20241007 | 122500 | 3000377220 | 9590 | 9610 | 9610 | 9590 | 137 |
| 575 | 20241007 | 122400 | 2999061550 | 9620 | 9610 | 9620 | 9610 | 241 |
| 576 | 20241007 | 122300 | 2996745470 | 9610 | 9590 | 9610 | 9590 | 1411 |
| 577 | 20241007 | 122200 | 2983194080 | 9590 | 9590 | 9590 | 9590 | 87 |
| 578 | 20241007 | 122100 | 2982359750 | 9590 | 9600 | 9600 | 9590 | 116 |
| 579 | 20241007 | 122000 | 2981246310 | 9600 | 9600 | 9610 | 9590 | 875 |
| 580 | 20241007 | 121900 | 2972846300 | 9600 | 9600 | 9600 | 9590 | 231 |
| 581 | 20241007 | 121800 | 2970629500 | 9600 | 9600 | 9600 | 9600 | 306 |
| 582 | 20241007 | 121700 | 2967691900 | 9610 | 9600 | 9610 | 9590 | 1430 |
| 583 | 20241007 | 121600 | 2953973850 | 9600 | 9600 | 9610 | 9600 | 87 |
| 584 | 20241007 | 121500 | 2953138110 | 9580 | 9610 | 9610 | 9580 | 1578 |
| 585 | 20241007 | 121400 | 2937992870 | 9600 | 9600 | 9600 | 9600 | 20 |
| 586 | 20241007 | 121300 | 2937800870 | 9600 | 9610 | 9610 | 9590 | 194 |
| 587 | 20241007 | 121200 | 2935937610 | 9600 | 9620 | 9620 | 9600 | 131 |
| 588 | 20241007 | 121100 | 2934679000 | 9620 | 9610 | 9620 | 9610 | 302 |
| 589 | 20241007 | 121000 | 2931776660 | 9610 | 9600 | 9610 | 9590 | 772 |
| 590 | 20241007 | 120900 | 2924362960 | 9580 | 9600 | 9600 | 9580 | 360 |
| 591 | 20241007 | 120800 | 2920912960 | 9600 | 9590 | 9600 | 9590 | 201 |
| 592 | 20241007 | 120700 | 2918985360 | 9600 | 9600 | 9600 | 9600 | 95 |
| 593 | 20241007 | 120600 | 2918073360 | 9580 | 9600 | 9600 | 9580 | 701 |
| 594 | 20241007 | 120500 | 2911344760 | 9590 | 9580 | 9590 | 9580 | 669 |
| 595 | 20241007 | 120400 | 2904932020 | 9590 | 9590 | 9590 | 9580 | 1038 |
| 596 | 20241007 | 120300 | 2894983600 | 9590 | 9600 | 9600 | 9590 | 79 |
| 597 | 20241007 | 120200 | 2894225770 | 9600 | 9600 | 9600 | 9590 | 1100 |
| 598 | 20241007 | 120100 | 2883675770 | 9600 | 9600 | 9600 | 9600 | 20 |
| 599 | 20241007 | 120000 | 2883483770 | 9600 | 9600 | 9600 | 9590 | 128 |
| 600 | 20241007 | 115900 | 2882255330 | 9600 | 9590 | 9600 | 9590 | 12 |
| 601 | 20241007 | 115800 | 2882140240 | 9590 | 9600 | 9600 | 9590 | 2 |
| 602 | 20241007 | 115700 | 2882121050 | 9600 | 9590 | 9600 | 9580 | 848 |
| 603 | 20241007 | 115600 | 2873992610 | 9590 | 9600 | 9600 | 9590 | 31 |
| 604 | 20241007 | 115500 | 2873695310 | 9590 | 9600 | 9600 | 9590 | 27 |
| 605 | 20241007 | 115400 | 2873436370 | 9600 | 9600 | 9600 | 9600 | 180 |
| 606 | 20241007 | 115300 | 2871708370 | 9600 | 9590 | 9600 | 9590 | 52 |
| 607 | 20241007 | 115200 | 2871209180 | 9590 | 9590 | 9590 | 9580 | 378 |
| 608 | 20241007 | 115100 | 2867585980 | 9600 | 9600 | 9600 | 9600 | 5 |
| 609 | 20241007 | 115000 | 2867537980 | 9590 | 9580 | 9590 | 9580 | 118 |
| 610 | 20241007 | 114900 | 2866407320 | 9570 | 9600 | 9600 | 9570 | 403 |
| 611 | 20241007 | 114800 | 2862547100 | 9580 | 9590 | 9600 | 9580 | 257 |
| 612 | 20241007 | 114700 | 2860081220 | 9590 | 9590 | 9590 | 9590 | 211 |
| 613 | 20241007 | 114600 | 2858057730 | 9600 | 9590 | 9600 | 9590 | 37 |
| 614 | 20241007 | 114500 | 2857702810 | 9590 | 9590 | 9590 | 9590 | 71 |
| 615 | 20241007 | 114400 | 2857021920 | 9590 | 9580 | 9590 | 9580 | 11 |
| 616 | 20241007 | 114300 | 2856916530 | 9580 | 9580 | 9580 | 9580 | 151 |
| 617 | 20241007 | 114200 | 2855469950 | 9580 | 9580 | 9580 | 9580 | 0 |
| 618 | 20241007 | 114100 | 2855469950 | 9580 | 9580 | 9580 | 9580 | 109 |
| 619 | 20241007 | 114000 | 2854425730 | 9580 | 9580 | 9590 | 9580 | 51 |
| 620 | 20241007 | 113900 | 2853937140 | 9580 | 9570 | 9580 | 9570 | 586 |
| 621 | 20241007 | 113800 | 2848327050 | 9580 | 9570 | 9580 | 9570 | 20 |
| 622 | 20241007 | 113700 | 2848135500 | 9570 | 9570 | 9570 | 9570 | 278 |
| 623 | 20241007 | 113600 | 2845475040 | 9570 | 9570 | 9570 | 9560 | 532 |
| 624 | 20241007 | 113500 | 2840383950 | 9560 | 9570 | 9570 | 9560 | 257 |
| 625 | 20241007 | 113400 | 2837926460 | 9560 | 9560 | 9560 | 9560 | 708 |
| 626 | 20241007 | 113300 | 2831157980 | 9550 | 9560 | 9560 | 9550 | 487 |
| 627 | 20241007 | 113200 | 2826507060 | 9560 | 9560 | 9560 | 9560 | 10 |
| 628 | 20241007 | 113100 | 2826411460 | 9560 | 9550 | 9560 | 9550 | 11 |
| 629 | 20241007 | 113000 | 2826306380 | 9550 | 9560 | 9560 | 9550 | 1441 |
| 630 | 20241007 | 112900 | 2812540510 | 9560 | 9570 | 9570 | 9560 | 27 |
| 631 | 20241007 | 112800 | 2812282290 | 9570 | 9570 | 9570 | 9570 | 2 |
| 632 | 20241007 | 112700 | 2812263150 | 9570 | 9580 | 9580 | 9570 | 293 |
| 633 | 20241007 | 112600 | 2809459130 | 9570 | 9570 | 9570 | 9570 | 200 |
| 634 | 20241007 | 112500 | 2807545130 | 9570 | 9570 | 9570 | 9570 | 5 |
| 635 | 20241007 | 112400 | 2807497280 | 9550 | 9580 | 9580 | 9550 | 110 |
| 636 | 20241007 | 112300 | 2806446430 | 9580 | 9550 | 9580 | 9550 | 749 |
| 637 | 20241007 | 112200 | 2799290790 | 9550 | 9560 | 9560 | 9550 | 370 |
| 638 | 20241007 | 112100 | 2795756220 | 9570 | 9570 | 9570 | 9570 | 5 |
| 639 | 20241007 | 112000 | 2795708370 | 9570 | 9570 | 9570 | 9570 | 52 |
| 640 | 20241007 | 111900 | 2795210730 | 9570 | 9570 | 9570 | 9570 | 10 |
| 641 | 20241007 | 111800 | 2795115030 | 9560 | 9570 | 9570 | 9560 | 475 |
| 642 | 20241007 | 111700 | 2790574010 | 9570 | 9570 | 9570 | 9560 | 258 |
| 643 | 20241007 | 111600 | 2788106820 | 9570 | 9570 | 9570 | 9570 | 261 |
| 644 | 20241007 | 111500 | 2785609050 | 9570 | 9570 | 9570 | 9570 | 3 |
| 645 | 20241007 | 111400 | 2785580340 | 9570 | 9570 | 9580 | 9560 | 449 |
| 646 | 20241007 | 111300 | 2781282910 | 9570 | 9560 | 9570 | 9560 | 222 |
| 647 | 20241007 | 111200 | 2779159830 | 9560 | 9550 | 9570 | 9550 | 55 |
| 648 | 20241007 | 111100 | 2778634060 | 9530 | 9560 | 9560 | 9530 | 832 |
| 649 | 20241007 | 111000 | 2770699900 | 9540 | 9540 | 9540 | 9540 | 47 |
| 650 | 20241007 | 110900 | 2770251520 | 9540 | 9550 | 9550 | 9540 | 394 |
| 651 | 20241007 | 110800 | 2766491770 | 9550 | 9540 | 9550 | 9540 | 95 |
| 652 | 20241007 | 110700 | 2765585160 | 9550 | 9540 | 9550 | 9530 | 446 |
| 653 | 20241007 | 110600 | 2761333430 | 9540 | 9540 | 9540 | 9530 | 2420 |
| 654 | 20241007 | 110500 | 2738252730 | 9540 | 9540 | 9540 | 9530 | 1044 |
| 655 | 20241007 | 110400 | 2728300910 | 9540 | 9550 | 9550 | 9530 | 1150 |
| 656 | 20241007 | 110300 | 2717331460 | 9540 | 9550 | 9550 | 9540 | 225 |
| 657 | 20241007 | 110200 | 2715183390 | 9560 | 9550 | 9560 | 9530 | 1766 |
| 658 | 20241007 | 110100 | 2698343660 | 9550 | 9550 | 9550 | 9550 | 60 |
| 659 | 20241007 | 110000 | 2697770660 | 9550 | 9550 | 9550 | 9550 | 450 |
| 660 | 20241007 | 105900 | 2693473160 | 9550 | 9550 | 9550 | 9540 | 659 |
| 661 | 20241007 | 105800 | 2687185310 | 9570 | 9570 | 9570 | 9570 | 25 |
| 662 | 20241007 | 105700 | 2686946060 | 9570 | 9570 | 9570 | 9530 | 3974 |
| 663 | 20241007 | 105600 | 2649032730 | 9590 | 9560 | 9590 | 9560 | 50 |
| 664 | 20241007 | 105500 | 2648553930 | 9590 | 9580 | 9590 | 9540 | 5855 |
| 665 | 20241007 | 105400 | 2592609790 | 9580 | 9580 | 9580 | 9580 | 44 |
| 666 | 20241007 | 105300 | 2592188270 | 9580 | 9590 | 9590 | 9570 | 661 |
| 667 | 20241007 | 105200 | 2585861450 | 9590 | 9580 | 9590 | 9580 | 146 |
| 668 | 20241007 | 105100 | 2584462570 | 9580 | 9580 | 9590 | 9580 | 158 |
| 669 | 20241007 | 105000 | 2582948830 | 9580 | 9610 | 9610 | 9580 | 1011 |
| 670 | 20241007 | 104900 | 2573261870 | 9590 | 9590 | 9600 | 9590 | 243 |
| 671 | 20241007 | 104800 | 2570931480 | 9600 | 9590 | 9610 | 9590 | 539 |
| 672 | 20241007 | 104700 | 2565757580 | 9590 | 9600 | 9600 | 9580 | 1130 |
| 673 | 20241007 | 104600 | 2554920140 | 9610 | 9610 | 9610 | 9610 | 3 |
| 674 | 20241007 | 104500 | 2554891310 | 9620 | 9600 | 9620 | 9600 | 142 |
| 675 | 20241007 | 104400 | 2553525960 | 9600 | 9610 | 9630 | 9600 | 2812 |
| 676 | 20241007 | 104300 | 2526524480 | 9610 | 9630 | 9630 | 9610 | 1512 |
| 677 | 20241007 | 104200 | 2511991520 | 9620 | 9610 | 9630 | 9610 | 306 |
| 678 | 20241007 | 104100 | 2509048270 | 9610 | 9610 | 9620 | 9610 | 79 |
| 679 | 20241007 | 104000 | 2508288980 | 9610 | 9610 | 9610 | 9610 | 0 |
| 680 | 20241007 | 103900 | 2508288980 | 9610 | 9620 | 9620 | 9610 | 2156 |
| 681 | 20241007 | 103800 | 2487552620 | 9630 | 9630 | 9630 | 9630 | 96 |
| 682 | 20241007 | 103700 | 2486628140 | 9650 | 9650 | 9650 | 9620 | 82 |
| 683 | 20241007 | 103600 | 2485838030 | 9650 | 9620 | 9650 | 9620 | 65 |
| 684 | 20241007 | 103500 | 2485212550 | 9610 | 9650 | 9650 | 9610 | 1801 |
| 685 | 20241007 | 103400 | 2467903220 | 9620 | 9610 | 9620 | 9610 | 525 |
| 686 | 20241007 | 103300 | 2462857470 | 9610 | 9650 | 9650 | 9610 | 595 |
| 687 | 20241007 | 103200 | 2457135490 | 9650 | 9620 | 9650 | 9610 | 450 |
| 688 | 20241007 | 103100 | 2452809250 | 9620 | 9620 | 9620 | 9610 | 1499 |
| 689 | 20241007 | 103000 | 2438392870 | 9610 | 9620 | 9620 | 9610 | 922 |
| 690 | 20241007 | 102900 | 2429531060 | 9620 | 9650 | 9650 | 9620 | 2033 |
| 691 | 20241007 | 102800 | 2409969660 | 9640 | 9650 | 9650 | 9630 | 222 |
| 692 | 20241007 | 102700 | 2407829990 | 9660 | 9650 | 9660 | 9650 | 293 |
| 693 | 20241007 | 102600 | 2405002440 | 9640 | 9660 | 9660 | 9640 | 117 |
| 694 | 20241007 | 102500 | 2403872420 | 9660 | 9630 | 9660 | 9630 | 1027 |
| 695 | 20241007 | 102400 | 2393979570 | 9630 | 9640 | 9640 | 9630 | 114 |
| 696 | 20241007 | 102300 | 2392881690 | 9620 | 9640 | 9640 | 9610 | 3354 |
| 697 | 20241007 | 102200 | 2360596180 | 9640 | 9640 | 9640 | 9640 | 1279 |
| 698 | 20241007 | 102100 | 2348266620 | 9640 | 9650 | 9650 | 9640 | 446 |
| 699 | 20241007 | 102000 | 2343965940 | 9640 | 9630 | 9650 | 9630 | 96 |
| 700 | 20241007 | 101900 | 2343039830 | 9650 | 9650 | 9660 | 9650 | 366 |
| 701 | 20241007 | 101800 | 2339506700 | 9650 | 9640 | 9660 | 9630 | 3809 |
| 702 | 20241007 | 101700 | 2302804130 | 9640 | 9650 | 9660 | 9640 | 1531 |
| 703 | 20241007 | 101600 | 2288031250 | 9650 | 9660 | 9660 | 9650 | 810 |
| 704 | 20241007 | 101500 | 2280213110 | 9660 | 9660 | 9660 | 9650 | 944 |
| 705 | 20241007 | 101400 | 2271102890 | 9660 | 9660 | 9660 | 9650 | 105 |
| 706 | 20241007 | 101300 | 2270088600 | 9650 | 9670 | 9670 | 9650 | 857 |
| 707 | 20241007 | 101200 | 2261814440 | 9670 | 9670 | 9670 | 9670 | 412 |
| 708 | 20241007 | 101100 | 2257830400 | 9680 | 9680 | 9680 | 9670 | 250 |
| 709 | 20241007 | 101000 | 2255412830 | 9680 | 9690 | 9690 | 9670 | 670 |
| 710 | 20241007 | 100900 | 2248932070 | 9680 | 9680 | 9680 | 9670 | 33 |
| 711 | 20241007 | 100800 | 2248612640 | 9690 | 9690 | 9690 | 9670 | 102 |
| 712 | 20241007 | 100700 | 2247624290 | 9660 | 9680 | 9690 | 9660 | 1468 |
| 713 | 20241007 | 100600 | 2233427680 | 9680 | 9700 | 9710 | 9680 | 1558 |
| 714 | 20241007 | 100500 | 2218341200 | 9700 | 9710 | 9710 | 9700 | 1689 |
| 715 | 20241007 | 100400 | 2201956120 | 9710 | 9690 | 9710 | 9690 | 4083 |
| 716 | 20241007 | 100300 | 2162350110 | 9690 | 9670 | 9700 | 9670 | 9188 |
| 717 | 20241007 | 100200 | 2073340970 | 9670 | 9650 | 9670 | 9640 | 1053 |
| 718 | 20241007 | 100100 | 2063168900 | 9640 | 9660 | 9660 | 9640 | 2619 |
| 719 | 20241007 | 100000 | 2037917360 | 9660 | 9660 | 9660 | 9640 | 646 |
| 720 | 20241007 | 095900 | 2031684550 | 9650 | 9650 | 9650 | 9640 | 310 |
| 721 | 20241007 | 095800 | 2028694500 | 9640 | 9620 | 9660 | 9620 | 2080 |
| 722 | 20241007 | 095700 | 2008633360 | 9620 | 9670 | 9670 | 9620 | 7707 |
| 723 | 20241007 | 095600 | 1934381690 | 9680 | 9710 | 9730 | 9660 | 19030 |
| 724 | 20241007 | 095500 | 1749902240 | 9700 | 9710 | 9730 | 9690 | 2693 |
| 725 | 20241007 | 095400 | 1723741690 | 9710 | 9690 | 9710 | 9680 | 9313 |
| 726 | 20241007 | 095300 | 1633465170 | 9700 | 9710 | 9730 | 9690 | 11813 |
| 727 | 20241007 | 095200 | 1518679120 | 9720 | 9660 | 9720 | 9660 | 15960 |
| 728 | 20241007 | 095100 | 1363985660 | 9680 | 9660 | 9690 | 9640 | 13395 |
| 729 | 20241007 | 095000 | 1234567900 | 9650 | 9650 | 9660 | 9630 | 9057 |
| 730 | 20241007 | 094900 | 1147206690 | 9640 | 9630 | 9650 | 9620 | 5315 |
| 731 | 20241007 | 094800 | 1095972850 | 9620 | 9620 | 9640 | 9600 | 4229 |
| 732 | 20241007 | 094700 | 1055257530 | 9630 | 9610 | 9630 | 9600 | 2189 |
| 733 | 20241007 | 094600 | 1034193080 | 9610 | 9550 | 9620 | 9550 | 7447 |
| 734 | 20241007 | 094500 | 962812600 | 9560 | 9560 | 9560 | 9550 | 594 |
| 735 | 20241007 | 094400 | 957139350 | 9560 | 9560 | 9560 | 9550 | 176 |
| 736 | 20241007 | 094300 | 955457130 | 9560 | 9560 | 9560 | 9550 | 172 |
| 737 | 20241007 | 094200 | 953813810 | 9560 | 9560 | 9560 | 9560 | 2 |
| 738 | 20241007 | 094100 | 953794690 | 9560 | 9550 | 9560 | 9550 | 602 |
| 739 | 20241007 | 094000 | 948045290 | 9550 | 9550 | 9550 | 9550 | 205 |
| 740 | 20241007 | 093900 | 946087540 | 9550 | 9560 | 9560 | 9540 | 27 |
| 741 | 20241007 | 093800 | 945829570 | 9560 | 9540 | 9560 | 9540 | 1072 |
| 742 | 20241007 | 093700 | 935602410 | 9540 | 9570 | 9570 | 9540 | 931 |
| 743 | 20241007 | 093600 | 926706670 | 9560 | 9570 | 9570 | 9560 | 75 |
| 744 | 20241007 | 093500 | 925988940 | 9570 | 9540 | 9570 | 9530 | 3244 |
| 745 | 20241007 | 093400 | 895011500 | 9560 | 9540 | 9560 | 9540 | 504 |
| 746 | 20241007 | 093300 | 890203220 | 9560 | 9560 | 9570 | 9550 | 731 |
| 747 | 20241007 | 093200 | 883217190 | 9560 | 9570 | 9570 | 9540 | 665 |
| 748 | 20241007 | 093100 | 876864450 | 9570 | 9570 | 9570 | 9540 | 603 |
| 749 | 20241007 | 093000 | 871105260 | 9570 | 9540 | 9570 | 9530 | 1862 |
| 750 | 20241007 | 092900 | 853340820 | 9540 | 9540 | 9540 | 9530 | 2036 |
| 751 | 20241007 | 092800 | 833919360 | 9540 | 9540 | 9540 | 9520 | 354 |
| 752 | 20241007 | 092700 | 830548400 | 9520 | 9530 | 9550 | 9520 | 2462 |
| 753 | 20241007 | 092600 | 807096930 | 9560 | 9550 | 9560 | 9530 | 3247 |
| 754 | 20241007 | 092500 | 776129230 | 9560 | 9560 | 9560 | 9530 | 2279 |
| 755 | 20241007 | 092400 | 754397660 | 9560 | 9570 | 9570 | 9550 | 682 |
| 756 | 20241007 | 092300 | 747872970 | 9570 | 9570 | 9570 | 9540 | 1410 |
| 757 | 20241007 | 092200 | 734415850 | 9570 | 9580 | 9580 | 9550 | 771 |
| 758 | 20241007 | 092100 | 727050050 | 9560 | 9580 | 9580 | 9550 | 350 |
| 759 | 20241007 | 092000 | 723703300 | 9540 | 9590 | 9590 | 9530 | 530 |
| 760 | 20241007 | 091900 | 718643490 | 9530 | 9530 | 9560 | 9530 | 949 |
| 761 | 20241007 | 091800 | 709584110 | 9540 | 9580 | 9580 | 9540 | 6513 |
| 762 | 20241007 | 091700 | 647375160 | 9590 | 9600 | 9610 | 9590 | 1094 |
| 763 | 20241007 | 091600 | 636873240 | 9580 | 9570 | 9590 | 9570 | 1358 |
| 764 | 20241007 | 091500 | 623862090 | 9570 | 9550 | 9570 | 9540 | 1292 |
| 765 | 20241007 | 091400 | 611510780 | 9550 | 9560 | 9560 | 9550 | 599 |
| 766 | 20241007 | 091300 | 605789420 | 9550 | 9550 | 9590 | 9550 | 1014 |
| 767 | 20241007 | 091200 | 596090020 | 9580 | 9550 | 9580 | 9540 | 1605 |
| 768 | 20241007 | 091100 | 580754810 | 9550 | 9580 | 9580 | 9550 | 138 |
| 769 | 20241007 | 091000 | 579434930 | 9560 | 9600 | 9600 | 9560 | 1204 |
| 770 | 20241007 | 090900 | 567896950 | 9600 | 9550 | 9610 | 9550 | 3075 |
| 771 | 20241007 | 090800 | 538429350 | 9540 | 9520 | 9540 | 9490 | 4459 |
| 772 | 20241007 | 090700 | 495993170 | 9520 | 9510 | 9520 | 9490 | 3596 |
| 773 | 20241007 | 090600 | 461850390 | 9510 | 9540 | 9540 | 9490 | 1235 |
| 774 | 20241007 | 090500 | 450117280 | 9540 | 9520 | 9540 | 9500 | 6075 |
| 775 | 20241007 | 090400 | 392341820 | 9530 | 9570 | 9570 | 9530 | 3126 |
| 776 | 20241007 | 090300 | 362519080 | 9570 | 9560 | 9580 | 9550 | 2539 |
| 777 | 20241007 | 090200 | 338227220 | 9540 | 9520 | 9560 | 9490 | 8493 |
| 778 | 20241007 | 090100 | 257475850 | 9520 | 9570 | 9580 | 9520 | 3899 |
| 779 | 20241007 | 090000 | 220272670 | 9570 | 9540 | 9570 | 9500 | 21931 |