38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 212600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 3 | 20241108 | 212500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20241108 | 212400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20241108 | 212300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20241108 | 212200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20241108 | 212100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20241108 | 212000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20241108 | 211900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20241108 | 211800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20241108 | 211700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20241108 | 211600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20241108 | 211500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20241108 | 211400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20241108 | 211300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20241108 | 211200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20241108 | 211100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20241108 | 211000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20241108 | 210900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20241108 | 210800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20241108 | 210700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20241108 | 210600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20241108 | 210500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20241108 | 210400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20241108 | 210300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20241108 | 210200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20241108 | 210100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20241108 | 210000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20241108 | 205900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20241108 | 205800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20241108 | 205700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20241108 | 205600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 33 | 20241108 | 205500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20241108 | 205400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20241108 | 205300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20241108 | 205200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20241108 | 205100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20241108 | 205000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20241108 | 204900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20241108 | 204800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20241108 | 204700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20241108 | 204600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20241108 | 204500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20241108 | 204400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20241108 | 204300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20241108 | 204200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20241108 | 204100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20241108 | 204000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20241108 | 203900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20241108 | 203800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20241108 | 203700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20241108 | 203600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20241108 | 203500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20241108 | 203400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20241108 | 203300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20241108 | 203200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20241108 | 203100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20241108 | 203000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20241108 | 202900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20241108 | 202800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20241108 | 202700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20241108 | 202600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 63 | 20241108 | 202500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20241108 | 202400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20241108 | 202300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20241108 | 202200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20241108 | 202100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20241108 | 202000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20241108 | 201900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20241108 | 201800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20241108 | 201700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20241108 | 201600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20241108 | 201500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20241108 | 201400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20241108 | 201300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20241108 | 201200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20241108 | 201100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20241108 | 201000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20241108 | 200900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20241108 | 200800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20241108 | 200700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20241108 | 200600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20241108 | 200500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20241108 | 200400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20241108 | 200300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20241108 | 200200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20241108 | 200100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20241108 | 200000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20241108 | 195900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20241108 | 195800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20241108 | 195700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20241108 | 195600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 93 | 20241108 | 195500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20241108 | 195400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20241108 | 195300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20241108 | 195200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20241108 | 195100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20241108 | 195000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20241108 | 194900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20241108 | 194800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20241108 | 194700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20241108 | 194600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20241108 | 194500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20241108 | 194400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20241108 | 194300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20241108 | 194200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20241108 | 194100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20241108 | 194000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20241108 | 193900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20241108 | 193800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20241108 | 193700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20241108 | 193600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20241108 | 193500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20241108 | 193400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20241108 | 193300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20241108 | 193200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20241108 | 193100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20241108 | 193000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20241108 | 192900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20241108 | 192800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20241108 | 192700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20241108 | 192600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 123 | 20241108 | 192500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20241108 | 192400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20241108 | 192300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20241108 | 192200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20241108 | 192100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20241108 | 192000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20241108 | 191900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20241108 | 191800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20241108 | 191700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20241108 | 191600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20241108 | 191500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20241108 | 191400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20241108 | 191300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20241108 | 191200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20241108 | 191100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20241108 | 191000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20241108 | 190900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20241108 | 190800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20241108 | 190700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20241108 | 190600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20241108 | 190500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20241108 | 190400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20241108 | 190300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20241108 | 190200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20241108 | 190100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20241108 | 190000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20241108 | 185900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20241108 | 185800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20241108 | 185700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20241108 | 185600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 153 | 20241108 | 185500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20241108 | 185400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20241108 | 185300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20241108 | 185200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20241108 | 185100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20241108 | 185000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20241108 | 184900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20241108 | 184800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20241108 | 184700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20241108 | 184600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20241108 | 184500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20241108 | 184400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20241108 | 184300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20241108 | 184200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20241108 | 184100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20241108 | 184000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20241108 | 183900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20241108 | 183800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20241108 | 183700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20241108 | 183600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20241108 | 183500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20241108 | 183400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20241108 | 183300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20241108 | 183200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20241108 | 183100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20241108 | 183000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20241108 | 182900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20241108 | 182800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20241108 | 182700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20241108 | 182600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 183 | 20241108 | 182500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20241108 | 182400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20241108 | 182300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20241108 | 182200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20241108 | 182100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20241108 | 182000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20241108 | 181900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20241108 | 181800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20241108 | 181700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20241108 | 181600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20241108 | 181500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20241108 | 181400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20241108 | 181300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20241108 | 181200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20241108 | 181100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20241108 | 181000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20241108 | 180900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20241108 | 180800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20241108 | 180700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20241108 | 180600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20241108 | 180500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20241108 | 180400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20241108 | 180300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20241108 | 180200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20241108 | 180100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20241108 | 180000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20241108 | 175900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20241108 | 175800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20241108 | 175700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20241108 | 175600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 213 | 20241108 | 175500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20241108 | 175400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20241108 | 175300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20241108 | 175200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20241108 | 175100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20241108 | 175000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20241108 | 174900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20241108 | 174800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20241108 | 174700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20241108 | 174600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20241108 | 174500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20241108 | 174400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20241108 | 174300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20241108 | 174200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20241108 | 174100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20241108 | 174000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20241108 | 173900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20241108 | 173800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20241108 | 173700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20241108 | 173600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20241108 | 173500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20241108 | 173400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20241108 | 173300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20241108 | 173200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20241108 | 173100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20241108 | 173000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20241108 | 172900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20241108 | 172800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20241108 | 172700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20241108 | 172600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 243 | 20241108 | 172500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20241108 | 172400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20241108 | 172300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20241108 | 172200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20241108 | 172100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20241108 | 172000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20241108 | 171900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20241108 | 171800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20241108 | 171700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20241108 | 171600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20241108 | 171500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20241108 | 171400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20241108 | 171300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20241108 | 171200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20241108 | 171100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20241108 | 171000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20241108 | 170900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20241108 | 170800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20241108 | 170700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20241108 | 170600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20241108 | 170500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20241108 | 170400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20241108 | 170300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20241108 | 170200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20241108 | 170100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20241108 | 170000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20241108 | 165900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20241108 | 165800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20241108 | 165700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20241108 | 165600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 273 | 20241108 | 165500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20241108 | 165400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20241108 | 165300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20241108 | 165200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20241108 | 165100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20241108 | 165000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20241108 | 164900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20241108 | 164800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20241108 | 164700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20241108 | 164600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20241108 | 164500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20241108 | 164400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20241108 | 164300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20241108 | 164200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20241108 | 164100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20241108 | 164000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20241108 | 163900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20241108 | 163800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20241108 | 163700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20241108 | 163600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20241108 | 163500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20241108 | 163400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20241108 | 163300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20241108 | 163200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20241108 | 163100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20241108 | 163000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20241108 | 162900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20241108 | 162800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20241108 | 162700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20241108 | 162600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 303 | 20241108 | 162500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20241108 | 162400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20241108 | 162300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20241108 | 162200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20241108 | 162100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20241108 | 162000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20241108 | 161900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20241108 | 161800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20241108 | 161700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20241108 | 161600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20241108 | 161500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 314 | 20241108 | 161400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 315 | 20241108 | 161300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 316 | 20241108 | 161200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20241108 | 161100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 318 | 20241108 | 161000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 319 | 20241108 | 160900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 320 | 20241108 | 160800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 321 | 20241108 | 160700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20241108 | 160600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 323 | 20241108 | 160500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 324 | 20241108 | 160400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 325 | 20241108 | 160300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 326 | 20241108 | 160200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 327 | 20241108 | 160100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 328 | 20241108 | 160000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 329 | 20241108 | 155900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 330 | 20241108 | 155800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 331 | 20241108 | 155700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 332 | 20241108 | 155600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 333 | 20241108 | 155500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 334 | 20241108 | 155400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 335 | 20241108 | 155300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 336 | 20241108 | 155200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 337 | 20241108 | 155100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 338 | 20241108 | 155000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 339 | 20241108 | 154900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 340 | 20241108 | 154800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 341 | 20241108 | 154700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 342 | 20241108 | 154600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 343 | 20241108 | 154500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 344 | 20241108 | 154400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 345 | 20241108 | 154300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 346 | 20241108 | 154200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 347 | 20241108 | 154100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 348 | 20241108 | 154000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 349 | 20241108 | 153900 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 350 | 20241108 | 153800 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 351 | 20241108 | 153700 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 352 | 20241108 | 153600 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 353 | 20241108 | 153500 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 354 | 20241108 | 153400 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 355 | 20241108 | 153300 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 356 | 20241108 | 153200 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 357 | 20241108 | 153100 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 358 | 20241108 | 153000 | 25931487450 | 7810 | 7810 | 7810 | 7810 | 31608 |
| 359 | 20241108 | 152900 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 360 | 20241108 | 152800 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 361 | 20241108 | 152700 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 362 | 20241108 | 152600 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 363 | 20241108 | 152500 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 364 | 20241108 | 152400 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 365 | 20241108 | 152300 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 366 | 20241108 | 152200 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 367 | 20241108 | 152100 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 368 | 20241108 | 152000 | 25684628970 | 7760 | 7760 | 7760 | 7760 | 0 |
| 369 | 20241108 | 151900 | 25684628970 | 7760 | 7780 | 7780 | 7750 | 26852 |
| 370 | 20241108 | 151800 | 25476252540 | 7770 | 7790 | 7820 | 7760 | 13158 |
| 371 | 20241108 | 151700 | 25373859440 | 7780 | 7780 | 7780 | 7750 | 5927 |
| 372 | 20241108 | 151600 | 25327802980 | 7780 | 7780 | 7780 | 7760 | 5897 |
| 373 | 20241108 | 151500 | 25281998220 | 7780 | 7770 | 7780 | 7770 | 3212 |
| 374 | 20241108 | 151400 | 25257027080 | 7770 | 7780 | 7790 | 7770 | 2504 |
| 375 | 20241108 | 151300 | 25237568850 | 7780 | 7770 | 7780 | 7760 | 1260 |
| 376 | 20241108 | 151200 | 25227780450 | 7770 | 7770 | 7790 | 7770 | 2827 |
| 377 | 20241108 | 151100 | 25205795680 | 7790 | 7790 | 7800 | 7760 | 3955 |
| 378 | 20241108 | 151000 | 25175041650 | 7790 | 7780 | 7790 | 7760 | 3331 |
| 379 | 20241108 | 150900 | 25149152310 | 7780 | 7760 | 7790 | 7760 | 4052 |
| 380 | 20241108 | 150800 | 25117663360 | 7770 | 7760 | 7800 | 7740 | 8577 |
| 381 | 20241108 | 150700 | 25050975030 | 7750 | 7730 | 7760 | 7720 | 2298 |
| 382 | 20241108 | 150600 | 25033200510 | 7730 | 7730 | 7750 | 7730 | 2081 |
| 383 | 20241108 | 150500 | 25017109160 | 7720 | 7710 | 7730 | 7710 | 940 |
| 384 | 20241108 | 150400 | 25009859130 | 7710 | 7720 | 7730 | 7710 | 2978 |
| 385 | 20241108 | 150300 | 24986851460 | 7720 | 7690 | 7730 | 7690 | 1519 |
| 386 | 20241108 | 150200 | 24975129510 | 7690 | 7680 | 7690 | 7670 | 2283 |
| 387 | 20241108 | 150100 | 24957594450 | 7670 | 7690 | 7690 | 7670 | 2365 |
| 388 | 20241108 | 150000 | 24939418770 | 7700 | 7680 | 7700 | 7680 | 3232 |
| 389 | 20241108 | 145900 | 24914548720 | 7690 | 7680 | 7690 | 7670 | 186 |
| 390 | 20241108 | 145800 | 24913120140 | 7670 | 7680 | 7680 | 7670 | 192 |
| 391 | 20241108 | 145700 | 24911645590 | 7690 | 7670 | 7690 | 7660 | 1370 |
| 392 | 20241108 | 145600 | 24901135940 | 7660 | 7680 | 7680 | 7660 | 676 |
| 393 | 20241108 | 145500 | 24895951360 | 7670 | 7680 | 7680 | 7670 | 379 |
| 394 | 20241108 | 145400 | 24893041770 | 7680 | 7680 | 7680 | 7670 | 3426 |
| 395 | 20241108 | 145300 | 24866754320 | 7670 | 7660 | 7680 | 7660 | 1075 |
| 396 | 20241108 | 145200 | 24858509400 | 7660 | 7670 | 7670 | 7660 | 194 |
| 397 | 20241108 | 145100 | 24857021940 | 7670 | 7680 | 7680 | 7650 | 2838 |
| 398 | 20241108 | 145000 | 24835277920 | 7680 | 7660 | 7680 | 7660 | 1556 |
| 399 | 20241108 | 144900 | 24823345220 | 7650 | 7660 | 7660 | 7640 | 487 |
| 400 | 20241108 | 144800 | 24819621670 | 7660 | 7670 | 7670 | 7660 | 367 |
| 401 | 20241108 | 144700 | 24816810250 | 7670 | 7640 | 7670 | 7640 | 851 |
| 402 | 20241108 | 144600 | 24810294030 | 7650 | 7660 | 7660 | 7640 | 604 |
| 403 | 20241108 | 144500 | 24805676720 | 7660 | 7650 | 7670 | 7650 | 1058 |
| 404 | 20241108 | 144400 | 24797575020 | 7650 | 7630 | 7660 | 7630 | 473 |
| 405 | 20241108 | 144300 | 24793959180 | 7630 | 7660 | 7660 | 7630 | 5325 |
| 406 | 20241108 | 144200 | 24753306670 | 7660 | 7650 | 7670 | 7650 | 867 |
| 407 | 20241108 | 144100 | 24746663630 | 7650 | 7640 | 7660 | 7640 | 1129 |
| 408 | 20241108 | 144000 | 24738028740 | 7640 | 7650 | 7670 | 7630 | 775 |
| 409 | 20241108 | 143900 | 24732103340 | 7630 | 7640 | 7650 | 7630 | 1013 |
| 410 | 20241108 | 143800 | 24724368290 | 7640 | 7620 | 7640 | 7610 | 1131 |
| 411 | 20241108 | 143700 | 24715740130 | 7620 | 7630 | 7630 | 7610 | 506 |
| 412 | 20241108 | 143600 | 24711882110 | 7630 | 7610 | 7630 | 7590 | 1046 |
| 413 | 20241108 | 143500 | 24703926650 | 7600 | 7610 | 7620 | 7590 | 3253 |
| 414 | 20241108 | 143400 | 24679210190 | 7620 | 7600 | 7620 | 7600 | 617 |
| 415 | 20241108 | 143300 | 24674512420 | 7600 | 7600 | 7610 | 7590 | 2420 |
| 416 | 20241108 | 143200 | 24656120540 | 7600 | 7600 | 7620 | 7580 | 2750 |
| 417 | 20241108 | 143100 | 24635214540 | 7590 | 7620 | 7640 | 7580 | 10676 |
| 418 | 20241108 | 143000 | 24554106950 | 7620 | 7630 | 7640 | 7610 | 3429 |
| 419 | 20241108 | 142900 | 24527974230 | 7620 | 7650 | 7650 | 7620 | 2630 |
| 420 | 20241108 | 142800 | 24507894930 | 7650 | 7670 | 7670 | 7640 | 3601 |
| 421 | 20241108 | 142700 | 24480335780 | 7670 | 7700 | 7700 | 7660 | 1036 |
| 422 | 20241108 | 142600 | 24472389130 | 7700 | 7680 | 7700 | 7670 | 1304 |
| 423 | 20241108 | 142500 | 24462384380 | 7670 | 7680 | 7720 | 7660 | 2809 |
| 424 | 20241108 | 142400 | 24440852020 | 7700 | 7700 | 7710 | 7660 | 645 |
| 425 | 20241108 | 142300 | 24435883500 | 7700 | 7700 | 7700 | 7660 | 629 |
| 426 | 20241108 | 142200 | 24431057440 | 7700 | 7680 | 7710 | 7660 | 1491 |
| 427 | 20241108 | 142100 | 24419605630 | 7710 | 7700 | 7710 | 7670 | 1107 |
| 428 | 20241108 | 142000 | 24411102300 | 7710 | 7710 | 7710 | 7660 | 3740 |
| 429 | 20241108 | 141900 | 24382318510 | 7710 | 7640 | 7720 | 7640 | 3662 |
| 430 | 20241108 | 141800 | 24354209590 | 7640 | 7690 | 7690 | 7620 | 18498 |
| 431 | 20241108 | 141700 | 24212604440 | 7700 | 7740 | 7750 | 7700 | 8919 |
| 432 | 20241108 | 141600 | 24143780430 | 7720 | 7770 | 7770 | 7720 | 5645 |
| 433 | 20241108 | 141500 | 24100108020 | 7740 | 7750 | 7780 | 7720 | 1981 |
| 434 | 20241108 | 141400 | 24084772510 | 7750 | 7760 | 7760 | 7720 | 7020 |
| 435 | 20241108 | 141300 | 24030443920 | 7760 | 7770 | 7780 | 7750 | 619 |
| 436 | 20241108 | 141200 | 24025639320 | 7780 | 7750 | 7790 | 7750 | 450 |
| 437 | 20241108 | 141100 | 24022146580 | 7750 | 7770 | 7770 | 7730 | 3671 |
| 438 | 20241108 | 141000 | 23993724340 | 7770 | 7770 | 7780 | 7750 | 564 |
| 439 | 20241108 | 140900 | 23989348740 | 7780 | 7780 | 7800 | 7780 | 350 |
| 440 | 20241108 | 140800 | 23986625410 | 7780 | 7810 | 7810 | 7770 | 549 |
| 441 | 20241108 | 140700 | 23982341910 | 7800 | 7770 | 7810 | 7760 | 737 |
| 442 | 20241108 | 140600 | 23976601690 | 7770 | 7780 | 7790 | 7730 | 8961 |
| 443 | 20241108 | 140500 | 23907172900 | 7780 | 7810 | 7810 | 7770 | 2303 |
| 444 | 20241108 | 140400 | 23889247340 | 7810 | 7810 | 7820 | 7800 | 2485 |
| 445 | 20241108 | 140300 | 23869859050 | 7820 | 7820 | 7820 | 7810 | 622 |
| 446 | 20241108 | 140200 | 23865000350 | 7820 | 7810 | 7830 | 7810 | 200 |
| 447 | 20241108 | 140100 | 23863437970 | 7810 | 7830 | 7830 | 7810 | 1052 |
| 448 | 20241108 | 140000 | 23855205600 | 7830 | 7830 | 7830 | 7800 | 820 |
| 449 | 20241108 | 135900 | 23848801010 | 7830 | 7830 | 7830 | 7790 | 1188 |
| 450 | 20241108 | 135800 | 23839526870 | 7830 | 7800 | 7840 | 7800 | 1596 |
| 451 | 20241108 | 135700 | 23827033490 | 7810 | 7770 | 7810 | 7740 | 6569 |
| 452 | 20241108 | 135600 | 23775912330 | 7740 | 7770 | 7770 | 7740 | 6260 |
| 453 | 20241108 | 135500 | 23727380030 | 7770 | 7780 | 7790 | 7760 | 5804 |
| 454 | 20241108 | 135400 | 23682265200 | 7790 | 7800 | 7800 | 7780 | 802 |
| 455 | 20241108 | 135300 | 23676018590 | 7790 | 7810 | 7810 | 7780 | 320 |
| 456 | 20241108 | 135200 | 23673524490 | 7810 | 7780 | 7810 | 7780 | 433 |
| 457 | 20241108 | 135100 | 23670150340 | 7790 | 7790 | 7790 | 7780 | 2029 |
| 458 | 20241108 | 135000 | 23654361100 | 7790 | 7810 | 7810 | 7780 | 10852 |
| 459 | 20241108 | 134900 | 23569786610 | 7810 | 7840 | 7840 | 7810 | 2149 |
| 460 | 20241108 | 134800 | 23552997560 | 7840 | 7810 | 7840 | 7810 | 1357 |
| 461 | 20241108 | 134700 | 23542379300 | 7840 | 7830 | 7840 | 7810 | 908 |
| 462 | 20241108 | 134600 | 23535282620 | 7840 | 7820 | 7840 | 7820 | 366 |
| 463 | 20241108 | 134500 | 23532419840 | 7820 | 7840 | 7850 | 7820 | 3983 |
| 464 | 20241108 | 134400 | 23501260100 | 7830 | 7830 | 7840 | 7810 | 901 |
| 465 | 20241108 | 134300 | 23494211060 | 7810 | 7850 | 7850 | 7810 | 5648 |
| 466 | 20241108 | 134200 | 23450066970 | 7850 | 7850 | 7850 | 7820 | 584 |
| 467 | 20241108 | 134100 | 23445492720 | 7850 | 7830 | 7850 | 7820 | 994 |
| 468 | 20241108 | 134000 | 23437696600 | 7840 | 7840 | 7840 | 7810 | 7801 |
| 469 | 20241108 | 133900 | 23376664540 | 7840 | 7870 | 7870 | 7840 | 4453 |
| 470 | 20241108 | 133800 | 23341740390 | 7870 | 7870 | 7880 | 7850 | 4226 |
| 471 | 20241108 | 133700 | 23308554780 | 7870 | 7900 | 7900 | 7850 | 2900 |
| 472 | 20241108 | 133600 | 23285757410 | 7890 | 7900 | 7900 | 7870 | 442 |
| 473 | 20241108 | 133500 | 23282269360 | 7910 | 7920 | 7920 | 7860 | 4692 |
| 474 | 20241108 | 133400 | 23245285820 | 7900 | 7930 | 7930 | 7900 | 1268 |
| 475 | 20241108 | 133300 | 23235264090 | 7930 | 7920 | 7940 | 7910 | 4358 |
| 476 | 20241108 | 133200 | 23200716610 | 7920 | 7900 | 7930 | 7900 | 1664 |
| 477 | 20241108 | 133100 | 23187551670 | 7930 | 7920 | 7930 | 7890 | 2090 |
| 478 | 20241108 | 133000 | 23171027860 | 7900 | 7910 | 7930 | 7900 | 2464 |
| 479 | 20241108 | 132900 | 23151501070 | 7910 | 7910 | 7920 | 7900 | 1196 |
| 480 | 20241108 | 132800 | 23142033520 | 7910 | 7890 | 7910 | 7880 | 412 |
| 481 | 20241108 | 132700 | 23138783640 | 7880 | 7890 | 7900 | 7880 | 4386 |
| 482 | 20241108 | 132600 | 23104178030 | 7910 | 7880 | 7910 | 7880 | 570 |
| 483 | 20241108 | 132500 | 23099677030 | 7880 | 7850 | 7900 | 7850 | 11060 |
| 484 | 20241108 | 132400 | 23012594950 | 7850 | 7860 | 7870 | 7850 | 2272 |
| 485 | 20241108 | 132300 | 22994758240 | 7860 | 7880 | 7880 | 7850 | 1890 |
| 486 | 20241108 | 132200 | 22979900000 | 7880 | 7850 | 7880 | 7850 | 2353 |
| 487 | 20241108 | 132100 | 22961415150 | 7850 | 7870 | 7890 | 7850 | 12422 |
| 488 | 20241108 | 132000 | 22863721020 | 7870 | 7910 | 7910 | 7870 | 3986 |
| 489 | 20241108 | 131900 | 22832288850 | 7890 | 7910 | 7940 | 7890 | 1347 |
| 490 | 20241108 | 131800 | 22821643170 | 7940 | 7940 | 7940 | 7910 | 1793 |
| 491 | 20241108 | 131700 | 22807458910 | 7930 | 7920 | 7940 | 7920 | 741 |
| 492 | 20241108 | 131600 | 22801585280 | 7920 | 7930 | 7940 | 7900 | 2339 |
| 493 | 20241108 | 131500 | 22783052710 | 7930 | 7930 | 7940 | 7930 | 825 |
| 494 | 20241108 | 131400 | 22776508420 | 7940 | 7920 | 7940 | 7920 | 2252 |
| 495 | 20241108 | 131300 | 22758647290 | 7920 | 7900 | 7930 | 7900 | 911 |
| 496 | 20241108 | 131200 | 22751435950 | 7900 | 7910 | 7920 | 7890 | 5499 |
| 497 | 20241108 | 131100 | 22707987860 | 7900 | 7910 | 7910 | 7900 | 3125 |
| 498 | 20241108 | 131000 | 22683287360 | 7910 | 7920 | 7930 | 7910 | 2271 |
| 499 | 20241108 | 130900 | 22665321660 | 7910 | 7930 | 7940 | 7910 | 4015 |
| 500 | 20241108 | 130800 | 22633528720 | 7940 | 7920 | 7940 | 7920 | 1531 |
| 501 | 20241108 | 130700 | 22621400040 | 7920 | 7950 | 7950 | 7920 | 3388 |
| 502 | 20241108 | 130600 | 22594534920 | 7950 | 7940 | 7950 | 7930 | 571 |
| 503 | 20241108 | 130500 | 22589999290 | 7950 | 7940 | 7960 | 7940 | 432 |
| 504 | 20241108 | 130400 | 22586563930 | 7940 | 7940 | 7950 | 7930 | 1566 |
| 505 | 20241108 | 130300 | 22574136320 | 7930 | 7930 | 7930 | 7910 | 4310 |
| 506 | 20241108 | 130200 | 22539994750 | 7930 | 7930 | 7950 | 7930 | 3906 |
| 507 | 20241108 | 130100 | 22509012390 | 7930 | 7940 | 7950 | 7920 | 4892 |
| 508 | 20241108 | 130000 | 22470210360 | 7940 | 7940 | 7960 | 7940 | 1493 |
| 509 | 20241108 | 125900 | 22458355260 | 7960 | 7930 | 7960 | 7930 | 2568 |
| 510 | 20241108 | 125800 | 22437949120 | 7930 | 7950 | 7950 | 7930 | 2967 |
| 511 | 20241108 | 125700 | 22414375120 | 7950 | 7960 | 7980 | 7940 | 4015 |
| 512 | 20241108 | 125600 | 22382456810 | 7960 | 7960 | 7990 | 7950 | 16960 |
| 513 | 20241108 | 125500 | 22247618330 | 7960 | 7980 | 7980 | 7960 | 2824 |
| 514 | 20241108 | 125400 | 22225132070 | 7970 | 7980 | 7980 | 7970 | 752 |
| 515 | 20241108 | 125300 | 22219132050 | 7980 | 7990 | 8010 | 7980 | 674 |
| 516 | 20241108 | 125200 | 22213743530 | 8000 | 7980 | 8000 | 7960 | 504 |
| 517 | 20241108 | 125100 | 22209724230 | 7980 | 7960 | 8000 | 7950 | 4947 |
| 518 | 20241108 | 125000 | 22170304210 | 7960 | 7990 | 7990 | 7960 | 7327 |
| 519 | 20241108 | 124900 | 22111896840 | 7990 | 7990 | 7990 | 7990 | 975 |
| 520 | 20241108 | 124800 | 22104106590 | 7990 | 8000 | 8000 | 7990 | 1576 |
| 521 | 20241108 | 124700 | 22091509090 | 8000 | 8000 | 8010 | 7980 | 12237 |
| 522 | 20241108 | 124600 | 21993629130 | 8000 | 8020 | 8020 | 8000 | 4485 |
| 523 | 20241108 | 124500 | 21957671560 | 8020 | 8040 | 8040 | 8020 | 731 |
| 524 | 20241108 | 124400 | 21951801400 | 8040 | 8030 | 8050 | 8010 | 2525 |
| 525 | 20241108 | 124300 | 21931543980 | 8020 | 8020 | 8030 | 8020 | 1926 |
| 526 | 20241108 | 124200 | 21916093240 | 8020 | 8030 | 8050 | 8020 | 2213 |
| 527 | 20241108 | 124100 | 21898324390 | 8040 | 8020 | 8040 | 8010 | 1536 |
| 528 | 20241108 | 124000 | 21885985940 | 8010 | 8050 | 8060 | 8010 | 11007 |
| 529 | 20241108 | 123900 | 21797485550 | 8070 | 8060 | 8070 | 8040 | 2727 |
| 530 | 20241108 | 123800 | 21775513230 | 8050 | 8060 | 8070 | 8040 | 2749 |
| 531 | 20241108 | 123700 | 21753381810 | 8060 | 8060 | 8090 | 8040 | 2575 |
| 532 | 20241108 | 123600 | 21732626260 | 8090 | 8080 | 8090 | 8040 | 6738 |
| 533 | 20241108 | 123500 | 21678294240 | 8090 | 8070 | 8090 | 8070 | 1710 |
| 534 | 20241108 | 123400 | 21664462940 | 8070 | 8060 | 8090 | 8060 | 5535 |
| 535 | 20241108 | 123300 | 21619790240 | 8060 | 8080 | 8080 | 8050 | 3315 |
| 536 | 20241108 | 123200 | 21593068860 | 8070 | 8080 | 8090 | 8070 | 1747 |
| 537 | 20241108 | 123100 | 21578951450 | 8080 | 8060 | 8080 | 8050 | 2817 |
| 538 | 20241108 | 123000 | 21556231730 | 8050 | 8080 | 8110 | 8050 | 10398 |
| 539 | 20241108 | 122900 | 21472168280 | 8080 | 8120 | 8130 | 8060 | 12265 |
| 540 | 20241108 | 122800 | 21372924990 | 8120 | 8060 | 8130 | 8040 | 27569 |
| 541 | 20241108 | 122700 | 21149433880 | 8060 | 8010 | 8070 | 8010 | 3917 |
| 542 | 20241108 | 122600 | 21117912230 | 8030 | 8030 | 8050 | 8010 | 1287 |
| 543 | 20241108 | 122500 | 21107594570 | 8020 | 8060 | 8060 | 8020 | 2104 |
| 544 | 20241108 | 122400 | 21090675660 | 8060 | 7990 | 8060 | 7980 | 3778 |
| 545 | 20241108 | 122300 | 21060372380 | 7980 | 8040 | 8050 | 7980 | 5262 |
| 546 | 20241108 | 122200 | 21018220060 | 8040 | 8030 | 8070 | 8030 | 6721 |
| 547 | 20241108 | 122100 | 20964061350 | 8030 | 8000 | 8030 | 7980 | 3504 |
| 548 | 20241108 | 122000 | 20935984640 | 7970 | 8010 | 8010 | 7960 | 4740 |
| 549 | 20241108 | 121900 | 20898186300 | 8010 | 7990 | 8040 | 7980 | 2677 |
| 550 | 20241108 | 121800 | 20876713800 | 7980 | 7990 | 8010 | 7970 | 2914 |
| 551 | 20241108 | 121700 | 20853445410 | 7980 | 8040 | 8040 | 7970 | 8362 |
| 552 | 20241108 | 121600 | 20786534980 | 8040 | 8010 | 8040 | 7970 | 2640 |
| 553 | 20241108 | 121500 | 20765383730 | 7970 | 8070 | 8070 | 7920 | 20567 |
| 554 | 20241108 | 121400 | 20600992880 | 8070 | 8060 | 8100 | 8050 | 18434 |
| 555 | 20241108 | 121300 | 20452127490 | 8050 | 8020 | 8050 | 7990 | 10277 |
| 556 | 20241108 | 121200 | 20369734270 | 8020 | 8040 | 8070 | 8010 | 10745 |
| 557 | 20241108 | 121100 | 20283385550 | 8040 | 8080 | 8090 | 8020 | 25344 |
| 558 | 20241108 | 121000 | 20078964990 | 8070 | 8020 | 8110 | 8010 | 43381 |
| 559 | 20241108 | 120900 | 19728678320 | 8040 | 7930 | 8050 | 7930 | 30710 |
| 560 | 20241108 | 120800 | 19482618620 | 7950 | 7940 | 7960 | 7920 | 10814 |
| 561 | 20241108 | 120700 | 19396690980 | 7940 | 7910 | 7950 | 7900 | 9333 |
| 562 | 20241108 | 120600 | 19322774410 | 7900 | 7890 | 7900 | 7850 | 1714 |
| 563 | 20241108 | 120500 | 19309269860 | 7880 | 7850 | 7880 | 7840 | 1037 |
| 564 | 20241108 | 120400 | 19301125420 | 7850 | 7850 | 7870 | 7850 | 1633 |
| 565 | 20241108 | 120300 | 19288304410 | 7850 | 7860 | 7860 | 7850 | 2518 |
| 566 | 20241108 | 120200 | 19268533840 | 7860 | 7880 | 7880 | 7850 | 2551 |
| 567 | 20241108 | 120100 | 19248474610 | 7890 | 7900 | 7900 | 7890 | 295 |
| 568 | 20241108 | 120000 | 19246145110 | 7900 | 7840 | 7910 | 7840 | 3953 |
| 569 | 20241108 | 115900 | 19215004950 | 7860 | 7880 | 7890 | 7850 | 5252 |
| 570 | 20241108 | 115800 | 19173743780 | 7870 | 7850 | 7880 | 7850 | 2155 |
| 571 | 20241108 | 115700 | 19156810710 | 7850 | 7870 | 7880 | 7850 | 3363 |
| 572 | 20241108 | 115600 | 19130389110 | 7870 | 7870 | 7900 | 7870 | 2119 |
| 573 | 20241108 | 115500 | 19113706730 | 7870 | 7890 | 7890 | 7870 | 3145 |
| 574 | 20241108 | 115400 | 19088930090 | 7890 | 7900 | 7900 | 7890 | 1908 |
| 575 | 20241108 | 115300 | 19073867490 | 7910 | 7900 | 7920 | 7900 | 294 |
| 576 | 20241108 | 115200 | 19071544700 | 7900 | 7920 | 7930 | 7890 | 2560 |
| 577 | 20241108 | 115100 | 19051308370 | 7920 | 7950 | 7950 | 7880 | 6296 |
| 578 | 20241108 | 115000 | 19001512560 | 7950 | 7950 | 7960 | 7940 | 1223 |
| 579 | 20241108 | 114900 | 18991787160 | 7950 | 7930 | 7950 | 7930 | 1571 |
| 580 | 20241108 | 114800 | 18979310080 | 7930 | 7930 | 7940 | 7920 | 1599 |
| 581 | 20241108 | 114700 | 18966640760 | 7930 | 7900 | 7930 | 7900 | 594 |
| 582 | 20241108 | 114600 | 18961932300 | 7930 | 7900 | 7930 | 7890 | 2090 |
| 583 | 20241108 | 114500 | 18945402430 | 7920 | 7920 | 7930 | 7900 | 1723 |
| 584 | 20241108 | 114400 | 18931773850 | 7920 | 7930 | 7930 | 7920 | 898 |
| 585 | 20241108 | 114300 | 18924659460 | 7930 | 7920 | 7930 | 7910 | 1585 |
| 586 | 20241108 | 114200 | 18912098790 | 7920 | 7890 | 7920 | 7890 | 1327 |
| 587 | 20241108 | 114100 | 18901620980 | 7890 | 7910 | 7910 | 7890 | 642 |
| 588 | 20241108 | 114000 | 18896555380 | 7900 | 7880 | 7910 | 7870 | 3952 |
| 589 | 20241108 | 113900 | 18865405670 | 7880 | 7900 | 7900 | 7880 | 2820 |
| 590 | 20241108 | 113800 | 18843169600 | 7890 | 7880 | 7900 | 7880 | 3569 |
| 591 | 20241108 | 113700 | 18815032320 | 7880 | 7890 | 7900 | 7880 | 4088 |
| 592 | 20241108 | 113600 | 18782783560 | 7890 | 7920 | 7940 | 7890 | 3252 |
| 593 | 20241108 | 113500 | 18757096680 | 7950 | 7950 | 7960 | 7920 | 4084 |
| 594 | 20241108 | 113400 | 18724653440 | 7940 | 7910 | 7950 | 7910 | 3420 |
| 595 | 20241108 | 113300 | 18697563000 | 7900 | 7900 | 7980 | 7840 | 24089 |
| 596 | 20241108 | 113200 | 18507570120 | 7900 | 7940 | 7960 | 7900 | 6538 |
| 597 | 20241108 | 113100 | 18455776470 | 7940 | 7940 | 7960 | 7930 | 2911 |
| 598 | 20241108 | 113000 | 18432674710 | 7930 | 7980 | 8000 | 7930 | 11208 |
| 599 | 20241108 | 112900 | 18343508590 | 7980 | 8000 | 8020 | 7980 | 4028 |
| 600 | 20241108 | 112800 | 18311281960 | 8000 | 7940 | 8000 | 7940 | 6278 |
| 601 | 20241108 | 112700 | 18261150880 | 7940 | 7940 | 7960 | 7930 | 5626 |
| 602 | 20241108 | 112600 | 18216469260 | 7930 | 7930 | 7950 | 7920 | 2528 |
| 603 | 20241108 | 112500 | 18196415140 | 7920 | 7940 | 7960 | 7910 | 9984 |
| 604 | 20241108 | 112400 | 18117291360 | 7930 | 7940 | 7990 | 7930 | 5290 |
| 605 | 20241108 | 112300 | 18075248450 | 7940 | 7990 | 7990 | 7930 | 7164 |
| 606 | 20241108 | 112200 | 18018311560 | 7990 | 7990 | 7990 | 7970 | 1567 |
| 607 | 20241108 | 112100 | 18005810320 | 8000 | 7970 | 8010 | 7930 | 9338 |
| 608 | 20241108 | 112000 | 17931419440 | 7970 | 7990 | 8000 | 7950 | 9375 |
| 609 | 20241108 | 111900 | 17856770360 | 8000 | 7980 | 8010 | 7970 | 2450 |
| 610 | 20241108 | 111800 | 17837204440 | 7970 | 8000 | 8030 | 7970 | 3631 |
| 611 | 20241108 | 111700 | 17808187650 | 8000 | 8020 | 8030 | 7980 | 7180 |
| 612 | 20241108 | 111600 | 17750775660 | 8020 | 8040 | 8040 | 8010 | 3367 |
| 613 | 20241108 | 111500 | 17723772630 | 8050 | 8060 | 8070 | 8020 | 4752 |
| 614 | 20241108 | 111400 | 17685519500 | 8070 | 8040 | 8080 | 8030 | 12218 |
| 615 | 20241108 | 111300 | 17586923530 | 8030 | 8030 | 8050 | 8000 | 5097 |
| 616 | 20241108 | 111200 | 17546041360 | 8030 | 8040 | 8050 | 8010 | 4703 |
| 617 | 20241108 | 111100 | 17508241200 | 8050 | 8000 | 8060 | 7990 | 7316 |
| 618 | 20241108 | 111000 | 17449433560 | 8000 | 7970 | 8000 | 7930 | 15916 |
| 619 | 20241108 | 110900 | 17322678920 | 7980 | 7990 | 8000 | 7970 | 5514 |
| 620 | 20241108 | 110800 | 17278627140 | 7990 | 8030 | 8030 | 7950 | 18726 |
| 621 | 20241108 | 110700 | 17129145640 | 8030 | 8030 | 8060 | 8010 | 16286 |
| 622 | 20241108 | 110600 | 16998268820 | 8040 | 7990 | 8070 | 7970 | 14400 |
| 623 | 20241108 | 110500 | 16882670690 | 8000 | 8030 | 8030 | 7960 | 14502 |
| 624 | 20241108 | 110400 | 16766907170 | 8030 | 8030 | 8080 | 8000 | 13741 |
| 625 | 20241108 | 110300 | 16656455180 | 8030 | 8090 | 8110 | 8020 | 14850 |
| 626 | 20241108 | 110200 | 16536944740 | 8100 | 8030 | 8110 | 8020 | 20788 |
| 627 | 20241108 | 110100 | 16369005750 | 8030 | 8060 | 8070 | 7980 | 35627 |
| 628 | 20241108 | 110000 | 16083197520 | 8060 | 8180 | 8180 | 8050 | 72009 |
| 629 | 20241108 | 105900 | 15498622940 | 8170 | 8070 | 8190 | 8070 | 100957 |
| 630 | 20241108 | 105800 | 14676285810 | 8100 | 8060 | 8110 | 8040 | 109995 |
| 631 | 20241108 | 105700 | 13787145710 | 8060 | 7870 | 8070 | 7870 | 45531 |
| 632 | 20241108 | 105600 | 13423411030 | 7870 | 7930 | 7940 | 7850 | 24642 |
| 633 | 20241108 | 105500 | 13229206870 | 7930 | 7870 | 7950 | 7870 | 13928 |
| 634 | 20241108 | 105400 | 13118868620 | 7870 | 7930 | 7940 | 7860 | 36252 |
| 635 | 20241108 | 105300 | 12832664740 | 7930 | 7940 | 7980 | 7890 | 54830 |
| 636 | 20241108 | 105200 | 12397819980 | 7940 | 8080 | 8090 | 7930 | 79911 |
| 637 | 20241108 | 105100 | 11756249480 | 8090 | 7910 | 8110 | 7870 | 153387 |
| 638 | 20241108 | 105000 | 10528701660 | 7910 | 7860 | 7920 | 7840 | 16367 |
| 639 | 20241108 | 104900 | 10399592220 | 7860 | 7840 | 7860 | 7810 | 4319 |
| 640 | 20241108 | 104800 | 10365750260 | 7820 | 7880 | 7890 | 7820 | 14085 |
| 641 | 20241108 | 104700 | 10254953300 | 7880 | 7820 | 7920 | 7800 | 27474 |
| 642 | 20241108 | 104600 | 10038470550 | 7830 | 7810 | 7840 | 7790 | 5582 |
| 643 | 20241108 | 104500 | 9994810890 | 7810 | 7750 | 7810 | 7750 | 4894 |
| 644 | 20241108 | 104400 | 9956791760 | 7750 | 7800 | 7820 | 7750 | 9553 |
| 645 | 20241108 | 104300 | 9882523000 | 7800 | 7820 | 7840 | 7800 | 1893 |
| 646 | 20241108 | 104200 | 9867729250 | 7820 | 7840 | 7850 | 7780 | 8550 |
| 647 | 20241108 | 104100 | 9800937040 | 7840 | 7820 | 7840 | 7810 | 6967 |
| 648 | 20241108 | 104000 | 9746405110 | 7830 | 7830 | 7840 | 7800 | 7893 |
| 649 | 20241108 | 103900 | 9684681700 | 7830 | 7770 | 7870 | 7760 | 15537 |
| 650 | 20241108 | 103800 | 9562864670 | 7770 | 7800 | 7810 | 7760 | 15455 |
| 651 | 20241108 | 103700 | 9442566870 | 7810 | 7800 | 7830 | 7780 | 10645 |
| 652 | 20241108 | 103600 | 9359579220 | 7800 | 7800 | 7850 | 7780 | 15773 |
| 653 | 20241108 | 103500 | 9236506410 | 7800 | 7840 | 7880 | 7790 | 33471 |
| 654 | 20241108 | 103400 | 8974012010 | 7840 | 7860 | 7870 | 7830 | 25742 |
| 655 | 20241108 | 103300 | 8771778830 | 7870 | 7870 | 7870 | 7870 | 0 |
| 656 | 20241108 | 103200 | 8771778830 | 7870 | 7820 | 7870 | 7810 | 18446 |
| 657 | 20241108 | 103100 | 8626863930 | 7820 | 7810 | 7830 | 7780 | 20470 |
| 658 | 20241108 | 103000 | 8467119240 | 7810 | 7850 | 7860 | 7800 | 20781 |
| 659 | 20241108 | 102900 | 8304557010 | 7850 | 7820 | 7860 | 7810 | 18135 |
| 660 | 20241108 | 102800 | 8162440450 | 7820 | 7840 | 7860 | 7800 | 40671 |
| 661 | 20241108 | 102700 | 7844020930 | 7840 | 7690 | 7870 | 7680 | 81533 |
| 662 | 20241108 | 102600 | 7206720460 | 7690 | 7720 | 7720 | 7680 | 2422 |
| 663 | 20241108 | 102500 | 7188056300 | 7720 | 7730 | 7740 | 7700 | 8828 |
| 664 | 20241108 | 102400 | 7119880890 | 7720 | 7660 | 7730 | 7630 | 7594 |
| 665 | 20241108 | 102300 | 7061375390 | 7640 | 7650 | 7700 | 7630 | 3175 |
| 666 | 20241108 | 102200 | 7037050370 | 7630 | 7650 | 7650 | 7600 | 4650 |
| 667 | 20241108 | 102100 | 7001576950 | 7660 | 7660 | 7680 | 7630 | 1422 |
| 668 | 20241108 | 102000 | 6990689900 | 7660 | 7610 | 7700 | 7580 | 9071 |
| 669 | 20241108 | 101900 | 6921404980 | 7620 | 7620 | 7630 | 7580 | 2756 |
| 670 | 20241108 | 101800 | 6900452320 | 7620 | 7620 | 7650 | 7620 | 2688 |
| 671 | 20241108 | 101700 | 6879937810 | 7620 | 7660 | 7660 | 7620 | 953 |
| 672 | 20241108 | 101600 | 6872653710 | 7660 | 7710 | 7710 | 7620 | 4353 |
| 673 | 20241108 | 101500 | 6839278610 | 7700 | 7730 | 7740 | 7650 | 11117 |
| 674 | 20241108 | 101400 | 6753492090 | 7720 | 7620 | 7740 | 7590 | 12815 |
| 675 | 20241108 | 101300 | 6655170850 | 7590 | 7600 | 7600 | 7570 | 1709 |
| 676 | 20241108 | 101200 | 6642189040 | 7580 | 7590 | 7600 | 7560 | 4335 |
| 677 | 20241108 | 101100 | 6609357200 | 7600 | 7600 | 7620 | 7590 | 3546 |
| 678 | 20241108 | 101000 | 6582399470 | 7620 | 7630 | 7630 | 7600 | 7311 |
| 679 | 20241108 | 100900 | 6526767010 | 7630 | 7650 | 7690 | 7630 | 6938 |
| 680 | 20241108 | 100800 | 6473628740 | 7660 | 7700 | 7700 | 7640 | 7802 |
| 681 | 20241108 | 100700 | 6413889170 | 7690 | 7770 | 7800 | 7670 | 27026 |
| 682 | 20241108 | 100600 | 6204314270 | 7770 | 7710 | 7770 | 7680 | 19038 |
| 683 | 20241108 | 100500 | 6056998430 | 7690 | 7680 | 7720 | 7680 | 12655 |
| 684 | 20241108 | 100400 | 5959508170 | 7680 | 7650 | 7680 | 7650 | 7934 |
| 685 | 20241108 | 100300 | 5898714610 | 7650 | 7640 | 7650 | 7630 | 1306 |
| 686 | 20241108 | 100200 | 5888734850 | 7640 | 7650 | 7650 | 7610 | 3083 |
| 687 | 20241108 | 100100 | 5865217260 | 7650 | 7610 | 7650 | 7610 | 1963 |
| 688 | 20241108 | 100000 | 5850240020 | 7600 | 7610 | 7630 | 7600 | 735 |
| 689 | 20241108 | 095900 | 5844643570 | 7610 | 7580 | 7640 | 7570 | 899 |
| 690 | 20241108 | 095800 | 5837812390 | 7580 | 7640 | 7640 | 7580 | 4457 |
| 691 | 20241108 | 095700 | 5803921350 | 7640 | 7660 | 7670 | 7600 | 4443 |
| 692 | 20241108 | 095600 | 5770019480 | 7670 | 7620 | 7680 | 7600 | 15146 |
| 693 | 20241108 | 095500 | 5654143860 | 7620 | 7590 | 7630 | 7580 | 3552 |
| 694 | 20241108 | 095400 | 5627114390 | 7590 | 7570 | 7590 | 7570 | 2132 |
| 695 | 20241108 | 095300 | 5610942490 | 7560 | 7550 | 7560 | 7500 | 1027 |
| 696 | 20241108 | 095200 | 5603188050 | 7540 | 7510 | 7540 | 7490 | 2063 |
| 697 | 20241108 | 095100 | 5587691360 | 7520 | 7510 | 7540 | 7490 | 4118 |
| 698 | 20241108 | 095000 | 5556806630 | 7510 | 7520 | 7530 | 7510 | 9130 |
| 699 | 20241108 | 094900 | 5488203100 | 7520 | 7550 | 7550 | 7520 | 3760 |
| 700 | 20241108 | 094800 | 5459876740 | 7550 | 7560 | 7560 | 7540 | 2602 |
| 701 | 20241108 | 094700 | 5440237410 | 7550 | 7580 | 7590 | 7550 | 2953 |
| 702 | 20241108 | 094600 | 5417881040 | 7560 | 7580 | 7580 | 7540 | 5628 |
| 703 | 20241108 | 094500 | 5375312700 | 7570 | 7540 | 7580 | 7540 | 3286 |
| 704 | 20241108 | 094400 | 5350505410 | 7540 | 7610 | 7620 | 7540 | 17001 |
| 705 | 20241108 | 094300 | 5221982270 | 7620 | 7610 | 7640 | 7610 | 3173 |
| 706 | 20241108 | 094200 | 5197785790 | 7640 | 7660 | 7660 | 7610 | 3749 |
| 707 | 20241108 | 094100 | 5169160890 | 7660 | 7650 | 7680 | 7620 | 7218 |
| 708 | 20241108 | 094000 | 5113874130 | 7650 | 7600 | 7660 | 7600 | 11189 |
| 709 | 20241108 | 093900 | 5028430780 | 7610 | 7620 | 7630 | 7590 | 6311 |
| 710 | 20241108 | 093800 | 4980372970 | 7600 | 7620 | 7660 | 7580 | 3475 |
| 711 | 20241108 | 093700 | 4953924360 | 7610 | 7590 | 7680 | 7570 | 7180 |
| 712 | 20241108 | 093600 | 4899231540 | 7590 | 7530 | 7610 | 7520 | 5434 |
| 713 | 20241108 | 093500 | 4858097130 | 7520 | 7560 | 7580 | 7520 | 15276 |
| 714 | 20241108 | 093400 | 4742830840 | 7560 | 7620 | 7650 | 7560 | 14062 |
| 715 | 20241108 | 093300 | 4636053140 | 7620 | 7670 | 7700 | 7620 | 12465 |
| 716 | 20241108 | 093200 | 4540623940 | 7670 | 7640 | 7690 | 7630 | 9828 |
| 717 | 20241108 | 093100 | 4465408800 | 7640 | 7630 | 7660 | 7590 | 22147 |
| 718 | 20241108 | 093000 | 4296755530 | 7640 | 7680 | 7680 | 7620 | 14640 |
| 719 | 20241108 | 092900 | 4184849670 | 7690 | 7750 | 7760 | 7660 | 25642 |
| 720 | 20241108 | 092800 | 3987562030 | 7750 | 7780 | 7790 | 7720 | 26157 |
| 721 | 20241108 | 092700 | 3784572350 | 7780 | 7700 | 7800 | 7690 | 69979 |
| 722 | 20241108 | 092600 | 3240968350 | 7720 | 7630 | 7750 | 7620 | 45177 |
| 723 | 20241108 | 092500 | 2892994630 | 7630 | 7660 | 7670 | 7600 | 22845 |
| 724 | 20241108 | 092400 | 2718632050 | 7660 | 7650 | 7720 | 7610 | 37907 |
| 725 | 20241108 | 092300 | 2428145950 | 7620 | 7670 | 7720 | 7600 | 52580 |
| 726 | 20241108 | 092200 | 2025407720 | 7670 | 7670 | 7730 | 7540 | 91380 |
| 727 | 20241108 | 092100 | 1325961980 | 7670 | 7400 | 7680 | 7380 | 34846 |
| 728 | 20241108 | 092000 | 1063535120 | 7400 | 7410 | 7420 | 7380 | 2016 |
| 729 | 20241108 | 091900 | 1048626860 | 7400 | 7420 | 7430 | 7380 | 5298 |
| 730 | 20241108 | 091800 | 1009368250 | 7430 | 7430 | 7450 | 7420 | 5088 |
| 731 | 20241108 | 091700 | 971544550 | 7430 | 7370 | 7450 | 7370 | 10249 |
| 732 | 20241108 | 091600 | 895455790 | 7380 | 7410 | 7430 | 7370 | 2806 |
| 733 | 20241108 | 091500 | 874662760 | 7390 | 7350 | 7420 | 7330 | 13067 |
| 734 | 20241108 | 091400 | 778213870 | 7340 | 7330 | 7360 | 7300 | 5715 |
| 735 | 20241108 | 091300 | 736297530 | 7310 | 7350 | 7350 | 7300 | 3098 |
| 736 | 20241108 | 091200 | 713598220 | 7350 | 7320 | 7390 | 7270 | 14597 |
| 737 | 20241108 | 091100 | 606482060 | 7320 | 7240 | 7320 | 7200 | 19165 |
| 738 | 20241108 | 091000 | 467171360 | 7250 | 7250 | 7270 | 7240 | 2670 |
| 739 | 20241108 | 090900 | 447806540 | 7250 | 7290 | 7290 | 7250 | 1090 |
| 740 | 20241108 | 090800 | 439880050 | 7290 | 7240 | 7300 | 7240 | 7657 |
| 741 | 20241108 | 090700 | 384111180 | 7240 | 7210 | 7240 | 7210 | 280 |
| 742 | 20241108 | 090600 | 382089960 | 7200 | 7180 | 7200 | 7170 | 898 |
| 743 | 20241108 | 090500 | 375643280 | 7200 | 7240 | 7240 | 7180 | 3867 |
| 744 | 20241108 | 090400 | 347753920 | 7240 | 7260 | 7290 | 7240 | 5968 |
| 745 | 20241108 | 090300 | 304435010 | 7270 | 7250 | 7270 | 7240 | 5993 |
| 746 | 20241108 | 090200 | 260942040 | 7270 | 7250 | 7300 | 7240 | 15216 |
| 747 | 20241108 | 090100 | 150198050 | 7260 | 7180 | 7260 | 7180 | 9090 |
| 748 | 20241108 | 090000 | 84555430 | 7150 | 7160 | 7210 | 7140 | 11795 |