KissMeData/411080/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	213500	13297077960	9200	9200	9200	9200	87963
3	20250120	213400	13297077960	9200	9200	9200	9200	0
4	20250120	213300	13297077960	9200	9200	9200	9200	0
5	20250120	213200	13297077960	9200	9200	9200	9200	0
6	20250120	213100	13297077960	9200	9200	9200	9200	0
7	20250120	213000	13297077960	9200	9200	9200	9200	0
8	20250120	212900	13297077960	9200	9200	9200	9200	0
9	20250120	212800	13297077960	9200	9200	9200	9200	0
10	20250120	212700	13297077960	9200	9200	9200	9200	0
11	20250120	212600	13297077960	9200	9200	9200	9200	0
12	20250120	212500	13297077960	9200	9200	9200	9200	0
13	20250120	212400	13297077960	9200	9200	9200	9200	0
14	20250120	212300	13297077960	9200	9200	9200	9200	0
15	20250120	212200	13297077960	9200	9200	9200	9200	0
16	20250120	212100	13297077960	9200	9200	9200	9200	0
17	20250120	212000	13297077960	9200	9200	9200	9200	0
18	20250120	211900	13297077960	9200	9200	9200	9200	0
19	20250120	211800	13297077960	9200	9200	9200	9200	0
20	20250120	211700	13297077960	9200	9200	9200	9200	0
21	20250120	211600	13297077960	9200	9200	9200	9200	0
22	20250120	211500	13297077960	9200	9200	9200	9200	0
23	20250120	211400	13297077960	9200	9200	9200	9200	0
24	20250120	211300	13297077960	9200	9200	9200	9200	0
25	20250120	211200	13297077960	9200	9200	9200	9200	0
26	20250120	211100	13297077960	9200	9200	9200	9200	0
27	20250120	211000	13297077960	9200	9200	9200	9200	0
28	20250120	210900	13297077960	9200	9200	9200	9200	0
29	20250120	210800	13297077960	9200	9200	9200	9200	0
30	20250120	210700	13297077960	9200	9200	9200	9200	0
31	20250120	210600	13297077960	9200	9200	9200	9200	0
32	20250120	210500	13297077960	9200	9200	9200	9200	87963
33	20250120	210400	13297077960	9200	9200	9200	9200	0
34	20250120	210300	13297077960	9200	9200	9200	9200	0
35	20250120	210200	13297077960	9200	9200	9200	9200	0
36	20250120	210100	13297077960	9200	9200	9200	9200	0
37	20250120	210000	13297077960	9200	9200	9200	9200	0
38	20250120	205900	13297077960	9200	9200	9200	9200	0
39	20250120	205800	13297077960	9200	9200	9200	9200	0
40	20250120	205700	13297077960	9200	9200	9200	9200	0
41	20250120	205600	13297077960	9200	9200	9200	9200	0
42	20250120	205500	13297077960	9200	9200	9200	9200	0
43	20250120	205400	13297077960	9200	9200	9200	9200	0
44	20250120	205300	13297077960	9200	9200	9200	9200	0
45	20250120	205200	13297077960	9200	9200	9200	9200	0
46	20250120	205100	13297077960	9200	9200	9200	9200	0
47	20250120	205000	13297077960	9200	9200	9200	9200	0
48	20250120	204900	13297077960	9200	9200	9200	9200	0
49	20250120	204800	13297077960	9200	9200	9200	9200	0
50	20250120	204700	13297077960	9200	9200	9200	9200	0
51	20250120	204600	13297077960	9200	9200	9200	9200	0
52	20250120	204500	13297077960	9200	9200	9200	9200	0
53	20250120	204400	13297077960	9200	9200	9200	9200	0
54	20250120	204300	13297077960	9200	9200	9200	9200	0
55	20250120	204200	13297077960	9200	9200	9200	9200	0
56	20250120	204100	13297077960	9200	9200	9200	9200	0
57	20250120	204000	13297077960	9200	9200	9200	9200	0
58	20250120	203900	13297077960	9200	9200	9200	9200	0
59	20250120	203800	13297077960	9200	9200	9200	9200	0
60	20250120	203700	13297077960	9200	9200	9200	9200	0
61	20250120	203600	13297077960	9200	9200	9200	9200	0
62	20250120	203500	13297077960	9200	9200	9200	9200	87963
63	20250120	203400	13297077960	9200	9200	9200	9200	0
64	20250120	203300	13297077960	9200	9200	9200	9200	0
65	20250120	203200	13297077960	9200	9200	9200	9200	0
66	20250120	203100	13297077960	9200	9200	9200	9200	0
67	20250120	203000	13297077960	9200	9200	9200	9200	0
68	20250120	202900	13297077960	9200	9200	9200	9200	0
69	20250120	202800	13297077960	9200	9200	9200	9200	0
70	20250120	202700	13297077960	9200	9200	9200	9200	0
71	20250120	202600	13297077960	9200	9200	9200	9200	0
72	20250120	202500	13297077960	9200	9200	9200	9200	0
73	20250120	202400	13297077960	9200	9200	9200	9200	0
74	20250120	202300	13297077960	9200	9200	9200	9200	0
75	20250120	202200	13297077960	9200	9200	9200	9200	0
76	20250120	202100	13297077960	9200	9200	9200	9200	0
77	20250120	202000	13297077960	9200	9200	9200	9200	0
78	20250120	201900	13297077960	9200	9200	9200	9200	0
79	20250120	201800	13297077960	9200	9200	9200	9200	0
80	20250120	201700	13297077960	9200	9200	9200	9200	0
81	20250120	201600	13297077960	9200	9200	9200	9200	0
82	20250120	201500	13297077960	9200	9200	9200	9200	0
83	20250120	201400	13297077960	9200	9200	9200	9200	0
84	20250120	201300	13297077960	9200	9200	9200	9200	0
85	20250120	201200	13297077960	9200	9200	9200	9200	0
86	20250120	201100	13297077960	9200	9200	9200	9200	0
87	20250120	201000	13297077960	9200	9200	9200	9200	0
88	20250120	200900	13297077960	9200	9200	9200	9200	0
89	20250120	200800	13297077960	9200	9200	9200	9200	0
90	20250120	200700	13297077960	9200	9200	9200	9200	0
91	20250120	200600	13297077960	9200	9200	9200	9200	0
92	20250120	200500	13297077960	9200	9200	9200	9200	87963
93	20250120	200400	13297077960	9200	9200	9200	9200	0
94	20250120	200300	13297077960	9200	9200	9200	9200	0
95	20250120	200200	13297077960	9200	9200	9200	9200	0
96	20250120	200100	13297077960	9200	9200	9200	9200	0
97	20250120	200000	13297077960	9200	9200	9200	9200	0
98	20250120	195900	13297077960	9200	9200	9200	9200	0
99	20250120	195800	13297077960	9200	9200	9200	9200	0
100	20250120	195700	13297077960	9200	9200	9200	9200	0
101	20250120	195600	13297077960	9200	9200	9200	9200	0
102	20250120	195500	13297077960	9200	9200	9200	9200	0
103	20250120	195400	13297077960	9200	9200	9200	9200	0
104	20250120	195300	13297077960	9200	9200	9200	9200	0
105	20250120	195200	13297077960	9200	9200	9200	9200	0
106	20250120	195100	13297077960	9200	9200	9200	9200	0
107	20250120	195000	13297077960	9200	9200	9200	9200	0
108	20250120	194900	13297077960	9200	9200	9200	9200	0
109	20250120	194800	13297077960	9200	9200	9200	9200	0
110	20250120	194700	13297077960	9200	9200	9200	9200	0
111	20250120	194600	13297077960	9200	9200	9200	9200	0
112	20250120	194500	13297077960	9200	9200	9200	9200	0
113	20250120	194400	13297077960	9200	9200	9200	9200	0
114	20250120	194300	13297077960	9200	9200	9200	9200	0
115	20250120	194200	13297077960	9200	9200	9200	9200	0
116	20250120	194100	13297077960	9200	9200	9200	9200	0
117	20250120	194000	13297077960	9200	9200	9200	9200	0
118	20250120	193900	13297077960	9200	9200	9200	9200	0
119	20250120	193800	13297077960	9200	9200	9200	9200	0
120	20250120	193700	13297077960	9200	9200	9200	9200	0
121	20250120	193600	13297077960	9200	9200	9200	9200	0
122	20250120	193500	13297077960	9200	9200	9200	9200	87963
123	20250120	193400	13297077960	9200	9200	9200	9200	0
124	20250120	193300	13297077960	9200	9200	9200	9200	0
125	20250120	193200	13297077960	9200	9200	9200	9200	0
126	20250120	193100	13297077960	9200	9200	9200	9200	0
127	20250120	193000	13297077960	9200	9200	9200	9200	0
128	20250120	192900	13297077960	9200	9200	9200	9200	0
129	20250120	192800	13297077960	9200	9200	9200	9200	0
130	20250120	192700	13297077960	9200	9200	9200	9200	0
131	20250120	192600	13297077960	9200	9200	9200	9200	0
132	20250120	192500	13297077960	9200	9200	9200	9200	0
133	20250120	192400	13297077960	9200	9200	9200	9200	0
134	20250120	192300	13297077960	9200	9200	9200	9200	0
135	20250120	192200	13297077960	9200	9200	9200	9200	0
136	20250120	192100	13297077960	9200	9200	9200	9200	0
137	20250120	192000	13297077960	9200	9200	9200	9200	0
138	20250120	191900	13297077960	9200	9200	9200	9200	0
139	20250120	191800	13297077960	9200	9200	9200	9200	0
140	20250120	191700	13297077960	9200	9200	9200	9200	0
141	20250120	191600	13297077960	9200	9200	9200	9200	0
142	20250120	191500	13297077960	9200	9200	9200	9200	0
143	20250120	191400	13297077960	9200	9200	9200	9200	0
144	20250120	191300	13297077960	9200	9200	9200	9200	0
145	20250120	191200	13297077960	9200	9200	9200	9200	0
146	20250120	191100	13297077960	9200	9200	9200	9200	0
147	20250120	191000	13297077960	9200	9200	9200	9200	0
148	20250120	190900	13297077960	9200	9200	9200	9200	0
149	20250120	190800	13297077960	9200	9200	9200	9200	0
150	20250120	190700	13297077960	9200	9200	9200	9200	0
151	20250120	190600	13297077960	9200	9200	9200	9200	0
152	20250120	190500	13297077960	9200	9200	9200	9200	87963
153	20250120	190400	13297077960	9200	9200	9200	9200	0
154	20250120	190300	13297077960	9200	9200	9200	9200	0
155	20250120	190200	13297077960	9200	9200	9200	9200	0
156	20250120	190100	13297077960	9200	9200	9200	9200	0
157	20250120	190000	13297077960	9200	9200	9200	9200	0
158	20250120	185900	13297077960	9200	9200	9200	9200	0
159	20250120	185800	13297077960	9200	9200	9200	9200	0
160	20250120	185700	13297077960	9200	9200	9200	9200	0
161	20250120	185600	13297077960	9200	9200	9200	9200	0
162	20250120	185500	13297077960	9200	9200	9200	9200	0
163	20250120	185400	13297077960	9200	9200	9200	9200	0
164	20250120	185300	13297077960	9200	9200	9200	9200	0
165	20250120	185200	13297077960	9200	9200	9200	9200	0
166	20250120	185100	13297077960	9200	9200	9200	9200	0
167	20250120	185000	13297077960	9200	9200	9200	9200	0
168	20250120	184900	13297077960	9200	9200	9200	9200	0
169	20250120	184800	13297077960	9200	9200	9200	9200	0
170	20250120	184700	13297077960	9200	9200	9200	9200	0
171	20250120	184600	13297077960	9200	9200	9200	9200	0
172	20250120	184500	13297077960	9200	9200	9200	9200	0
173	20250120	184400	13297077960	9200	9200	9200	9200	0
174	20250120	184300	13297077960	9200	9200	9200	9200	0
175	20250120	184200	13297077960	9200	9200	9200	9200	0
176	20250120	184100	13297077960	9200	9200	9200	9200	0
177	20250120	184000	13297077960	9200	9200	9200	9200	0
178	20250120	183900	13297077960	9200	9200	9200	9200	0
179	20250120	183800	13297077960	9200	9200	9200	9200	0
180	20250120	183700	13297077960	9200	9200	9200	9200	0
181	20250120	183600	13297077960	9200	9200	9200	9200	0
182	20250120	183500	13297077960	9200	9200	9200	9200	87963
183	20250120	183400	13297077960	9200	9200	9200	9200	0
184	20250120	183300	13297077960	9200	9200	9200	9200	0
185	20250120	183200	13297077960	9200	9200	9200	9200	0
186	20250120	183100	13297077960	9200	9200	9200	9200	0
187	20250120	183000	13297077960	9200	9200	9200	9200	0
188	20250120	182900	13297077960	9200	9200	9200	9200	0
189	20250120	182800	13297077960	9200	9200	9200	9200	0
190	20250120	182700	13297077960	9200	9200	9200	9200	0
191	20250120	182600	13297077960	9200	9200	9200	9200	0
192	20250120	182500	13297077960	9200	9200	9200	9200	0
193	20250120	182400	13297077960	9200	9200	9200	9200	0
194	20250120	182300	13297077960	9200	9200	9200	9200	0
195	20250120	182200	13297077960	9200	9200	9200	9200	0
196	20250120	182100	13297077960	9200	9200	9200	9200	0
197	20250120	182000	13297077960	9200	9200	9200	9200	0
198	20250120	181900	13297077960	9200	9200	9200	9200	0
199	20250120	181800	13297077960	9200	9200	9200	9200	0
200	20250120	181700	13297077960	9200	9200	9200	9200	0
201	20250120	181600	13297077960	9200	9200	9200	9200	0
202	20250120	181500	13297077960	9200	9200	9200	9200	0
203	20250120	181400	13297077960	9200	9200	9200	9200	0
204	20250120	181300	13297077960	9200	9200	9200	9200	0
205	20250120	181200	13297077960	9200	9200	9200	9200	0
206	20250120	181100	13297077960	9200	9200	9200	9200	0
207	20250120	181000	13297077960	9200	9200	9200	9200	0
208	20250120	180900	13297077960	9200	9200	9200	9200	0
209	20250120	180800	13297077960	9200	9200	9200	9200	0
210	20250120	180700	13297077960	9200	9200	9200	9200	0
211	20250120	180600	13297077960	9200	9200	9200	9200	0
212	20250120	180500	13297077960	9200	9200	9200	9200	87963
213	20250120	180400	13297077960	9200	9200	9200	9200	0
214	20250120	180300	13297077960	9200	9200	9200	9200	0
215	20250120	180200	13297077960	9200	9200	9200	9200	0
216	20250120	180100	13297077960	9200	9200	9200	9200	0
217	20250120	180000	13297077960	9200	9200	9200	9200	0
218	20250120	175900	13297077960	9200	9200	9200	9200	0
219	20250120	175800	13297077960	9200	9200	9200	9200	0
220	20250120	175700	13297077960	9200	9200	9200	9200	0
221	20250120	175600	13297077960	9200	9200	9200	9200	0
222	20250120	175500	13297077960	9200	9200	9200	9200	0
223	20250120	175400	13297077960	9200	9200	9200	9200	0
224	20250120	175300	13297077960	9200	9200	9200	9200	0
225	20250120	175200	13297077960	9200	9200	9200	9200	0
226	20250120	175100	13297077960	9200	9200	9200	9200	0
227	20250120	175000	13297077960	9200	9200	9200	9200	0
228	20250120	174900	13297077960	9200	9200	9200	9200	0
229	20250120	174800	13297077960	9200	9200	9200	9200	0
230	20250120	174700	13297077960	9200	9200	9200	9200	0
231	20250120	174600	13297077960	9200	9200	9200	9200	0
232	20250120	174500	13297077960	9200	9200	9200	9200	0
233	20250120	174400	13297077960	9200	9200	9200	9200	0
234	20250120	174300	13297077960	9200	9200	9200	9200	0
235	20250120	174200	13297077960	9200	9200	9200	9200	0
236	20250120	174100	13297077960	9200	9200	9200	9200	0
237	20250120	174000	13297077960	9200	9200	9200	9200	0
238	20250120	173900	13297077960	9200	9200	9200	9200	0
239	20250120	173800	13297077960	9200	9200	9200	9200	0
240	20250120	173700	13297077960	9200	9200	9200	9200	0
241	20250120	173600	13297077960	9200	9200	9200	9200	0
242	20250120	173500	13297077960	9200	9200	9200	9200	87963
243	20250120	173400	13297077960	9200	9200	9200	9200	0
244	20250120	173300	13297077960	9200	9200	9200	9200	0
245	20250120	173200	13297077960	9200	9200	9200	9200	0
246	20250120	173100	13297077960	9200	9200	9200	9200	0
247	20250120	173000	13297077960	9200	9200	9200	9200	0
248	20250120	172900	13297077960	9200	9200	9200	9200	0
249	20250120	172800	13297077960	9200	9200	9200	9200	0
250	20250120	172700	13297077960	9200	9200	9200	9200	0
251	20250120	172600	13297077960	9200	9200	9200	9200	0
252	20250120	172500	13297077960	9200	9200	9200	9200	0
253	20250120	172400	13297077960	9200	9200	9200	9200	0
254	20250120	172300	13297077960	9200	9200	9200	9200	0
255	20250120	172200	13297077960	9200	9200	9200	9200	0
256	20250120	172100	13297077960	9200	9200	9200	9200	0
257	20250120	172000	13297077960	9200	9200	9200	9200	0
258	20250120	171900	13297077960	9200	9200	9200	9200	0
259	20250120	171800	13297077960	9200	9200	9200	9200	0
260	20250120	171700	13297077960	9200	9200	9200	9200	0
261	20250120	171600	13297077960	9200	9200	9200	9200	0
262	20250120	171500	13297077960	9200	9200	9200	9200	0
263	20250120	171400	13297077960	9200	9200	9200	9200	0
264	20250120	171300	13297077960	9200	9200	9200	9200	0
265	20250120	171200	13297077960	9200	9200	9200	9200	0
266	20250120	171100	13297077960	9200	9200	9200	9200	0
267	20250120	171000	13297077960	9200	9200	9200	9200	0
268	20250120	170900	13297077960	9200	9200	9200	9200	0
269	20250120	170800	13297077960	9200	9200	9200	9200	0
270	20250120	170700	13297077960	9200	9200	9200	9200	0
271	20250120	170600	13297077960	9200	9200	9200	9200	0
272	20250120	170500	13297077960	9200	9200	9200	9200	87963
273	20250120	170400	13297077960	9200	9200	9200	9200	0
274	20250120	170300	13297077960	9200	9200	9200	9200	0
275	20250120	170200	13297077960	9200	9200	9200	9200	0
276	20250120	170100	13297077960	9200	9200	9200	9200	0
277	20250120	170000	13297077960	9200	9200	9200	9200	0
278	20250120	165900	13297077960	9200	9200	9200	9200	0
279	20250120	165800	13297077960	9200	9200	9200	9200	0
280	20250120	165700	13297077960	9200	9200	9200	9200	0
281	20250120	165600	13297077960	9200	9200	9200	9200	0
282	20250120	165500	13297077960	9200	9200	9200	9200	0
283	20250120	165400	13297077960	9200	9200	9200	9200	0
284	20250120	165300	13297077960	9200	9200	9200	9200	0
285	20250120	165200	13297077960	9200	9200	9200	9200	0
286	20250120	165100	13297077960	9200	9200	9200	9200	0
287	20250120	165000	13297077960	9200	9200	9200	9200	0
288	20250120	164900	13297077960	9200	9200	9200	9200	0
289	20250120	164800	13297077960	9200	9200	9200	9200	0
290	20250120	164700	13297077960	9200	9200	9200	9200	0
291	20250120	164600	13297077960	9200	9200	9200	9200	0
292	20250120	164500	13297077960	9200	9200	9200	9200	0
293	20250120	164400	13297077960	9200	9200	9200	9200	0
294	20250120	164300	13297077960	9200	9200	9200	9200	0
295	20250120	164200	13297077960	9200	9200	9200	9200	0
296	20250120	164100	13297077960	9200	9200	9200	9200	0
297	20250120	164000	13297077960	9200	9200	9200	9200	0
298	20250120	163900	13297077960	9200	9200	9200	9200	0
299	20250120	163800	13297077960	9200	9200	9200	9200	0
300	20250120	163700	13297077960	9200	9200	9200	9200	0
301	20250120	163600	13297077960	9200	9200	9200	9200	0
302	20250120	163500	13297077960	9200	9200	9200	9200	87963
303	20250120	163400	13297077960	9200	9200	9200	9200	0
304	20250120	163300	13297077960	9200	9200	9200	9200	0
305	20250120	163200	13297077960	9200	9200	9200	9200	0
306	20250120	163100	13297077960	9200	9200	9200	9200	0
307	20250120	163000	13297077960	9200	9200	9200	9200	0
308	20250120	162900	13297077960	9200	9200	9200	9200	0
309	20250120	162800	13297077960	9200	9200	9200	9200	0
310	20250120	162700	13297077960	9200	9200	9200	9200	0
311	20250120	162600	13297077960	9200	9200	9200	9200	0
312	20250120	162500	13297077960	9200	9200	9200	9200	0
313	20250120	162400	13297077960	9200	9200	9200	9200	0
314	20250120	162300	13297077960	9200	9200	9200	9200	0
315	20250120	162200	13297077960	9200	9200	9200	9200	0
316	20250120	162100	13297077960	9200	9200	9200	9200	0
317	20250120	162000	13297077960	9200	9200	9200	9200	0
318	20250120	161900	13297077960	9200	9200	9200	9200	0
319	20250120	161800	13297077960	9200	9200	9200	9200	0
320	20250120	161700	13297077960	9200	9200	9200	9200	0
321	20250120	161600	13297077960	9200	9200	9200	9200	0
322	20250120	161500	13297077960	9200	9200	9200	9200	0
323	20250120	161400	13297077960	9200	9200	9200	9200	0
324	20250120	161300	13297077960	9200	9200	9200	9200	0
325	20250120	161200	13297077960	9200	9200	9200	9200	0
326	20250120	161100	13297077960	9200	9200	9200	9200	0
327	20250120	161000	13297077960	9200	9200	9200	9200	0
328	20250120	160900	13297077960	9200	9200	9200	9200	0
329	20250120	160800	13297077960	9200	9200	9200	9200	0
330	20250120	160700	13297077960	9200	9200	9200	9200	0
331	20250120	160600	13297077960	9200	9200	9200	9200	0
332	20250120	160500	13297077960	9200	9200	9200	9200	87963
333	20250120	160400	13297077960	9200	9200	9200	9200	0
334	20250120	160300	13297077960	9200	9200	9200	9200	0
335	20250120	160200	13297077960	9200	9200	9200	9200	0
336	20250120	160100	13297077960	9200	9200	9200	9200	0
337	20250120	160000	13297077960	9200	9200	9200	9200	0
338	20250120	155900	13297077960	9200	9200	9200	9200	0
339	20250120	155800	13297077960	9200	9200	9200	9200	0
340	20250120	155700	13297077960	9200	9200	9200	9200	0
341	20250120	155600	13297077960	9200	9200	9200	9200	0
342	20250120	155500	13297077960	9200	9200	9200	9200	0
343	20250120	155400	13297077960	9200	9200	9200	9200	0
344	20250120	155300	13297077960	9200	9200	9200	9200	0
345	20250120	155200	13297077960	9200	9200	9200	9200	0
346	20250120	155100	13297077960	9200	9200	9200	9200	0
347	20250120	155000	13297077960	9200	9200	9200	9200	0
348	20250120	154900	13297077960	9200	9200	9200	9200	0
349	20250120	154800	13297077960	9200	9200	9200	9200	0
350	20250120	154700	13297077960	9200	9200	9200	9200	0
351	20250120	154600	13297077960	9200	9200	9200	9200	0
352	20250120	154500	13297077960	9200	9200	9200	9200	0
353	20250120	154400	13297077960	9200	9200	9200	9200	0
354	20250120	154300	13297077960	9200	9200	9200	9200	0
355	20250120	154200	13297077960	9200	9200	9200	9200	0
356	20250120	154100	13297077960	9200	9200	9200	9200	0
357	20250120	154000	13297077960	9200	9200	9200	9200	0
358	20250120	153900	13297077960	9200	9200	9200	9200	0
359	20250120	153800	13297077960	9200	9200	9200	9200	0
360	20250120	153700	13297077960	9200	9200	9200	9200	0
361	20250120	153600	13297077960	9200	9200	9200	9200	0
362	20250120	153500	13297077960	9200	9200	9200	9200	87963
363	20250120	153400	13297077960	9200	9200	9200	9200	0
364	20250120	153300	13297077960	9200	9200	9200	9200	0
365	20250120	153200	13297077960	9200	9200	9200	9200	0
366	20250120	153100	13297077960	9200	9200	9200	9200	0
367	20250120	153000	13297077960	9200	9200	9200	9200	87963
368	20250120	152900	12487818360	9280	9280	9280	9280	0
369	20250120	152800	12487818360	9280	9280	9280	9280	0
370	20250120	152700	12487818360	9280	9280	9280	9280	0
371	20250120	152600	12487818360	9280	9280	9280	9280	0
372	20250120	152500	12487818360	9280	9280	9280	9280	0
373	20250120	152400	12487818360	9280	9280	9280	9280	0
374	20250120	152300	12487818360	9280	9280	9280	9280	0
375	20250120	152200	12487818360	9280	9280	9280	9280	0
376	20250120	152100	12487818360	9280	9280	9280	9280	0
377	20250120	152000	12487818360	9280	9280	9280	9280	0
378	20250120	151900	12487818360	9280	9240	9290	9240	38912
379	20250120	151800	12127068530	9240	9250	9260	9240	21509
380	20250120	151700	11928186700	9260	9230	9260	9220	21216
381	20250120	151600	11732085630	9220	9230	9230	9210	18579
382	20250120	151500	11560827220	9220	9230	9260	9220	19145
383	20250120	151400	11383908730	9230	9220	9240	9220	30225
384	20250120	151300	11104905300	9220	9180	9220	9170	9342
385	20250120	151200	11019011690	9180	9180	9190	9180	3533
386	20250120	151100	10986574410	9170	9200	9200	9160	8285
387	20250120	151000	10910558630	9190	9190	9220	9180	13895
388	20250120	150900	10782695040	9180	9180	9190	9180	3813
389	20250120	150800	10747678920	9180	9170	9190	9160	6317
390	20250120	150700	10689769880	9160	9190	9190	9160	8361
391	20250120	150600	10613066780	9190	9180	9190	9150	14400
392	20250120	150500	10480948200	9180	9200	9230	9180	39772
393	20250120	150400	10114857190	9200	9150	9200	9150	24425
394	20250120	150300	9890586060	9160	9160	9170	9140	13855
395	20250120	150200	9763710600	9160	9110	9170	9110	26123
396	20250120	150100	9524788900	9110	9110	9120	9100	4813
397	20250120	150000	9480956490	9110	9090	9120	9090	10746
398	20250120	145900	9383127250	9100	9070	9100	9070	4125
399	20250120	145800	9345657380	9070	9090	9090	9070	1596
400	20250120	145700	9331179670	9090	9080	9100	9080	5846
401	20250120	145600	9278026590	9070	9070	9070	9050	4662
402	20250120	145500	9235784710	9070	9080	9080	9060	3308
403	20250120	145400	9205807090	9070	9050	9080	9050	4649
404	20250120	145300	9163665460	9060	9050	9110	9050	13809
405	20250120	145200	9038269280	9050	9050	9060	9030	2858
406	20250120	145100	9012427760	9050	9030	9060	9030	1194
407	20250120	145000	9001633960	9030	9040	9050	8990	4172
408	20250120	144900	8963995250	9040	9030	9040	9020	1240
409	20250120	144800	8952793040	9010	9010	9010	9010	307
410	20250120	144700	8950026970	9010	9020	9020	9010	1510
411	20250120	144600	8936418150	9030	9060	9060	9030	2826
412	20250120	144500	8910858220	9050	9050	9050	9030	4796
413	20250120	144400	8867482390	9050	9010	9050	9010	4151
414	20250120	144300	8830014800	9000	9000	9010	9000	1063
415	20250120	144200	8820446490	9000	9010	9010	9000	1023
416	20250120	144100	8811237410	8990	9000	9020	8990	3865
417	20250120	144000	8776448780	8990	8980	9010	8980	3084
418	20250120	143900	8748703190	8980	8970	9000	8970	4032
419	20250120	143800	8712521670	8970	8960	8970	8960	205
420	20250120	143700	8710684800	8960	8960	8970	8940	628
421	20250120	143600	8705058760	8960	8940	8960	8920	1435
422	20250120	143500	8692235280	8940	8930	8940	8930	580
423	20250120	143400	8687055360	8930	8920	8940	8920	2271
424	20250120	143300	8666795340	8930	8960	8960	8930	3846
425	20250120	143200	8632425300	8960	8940	8960	8940	1394
426	20250120	143100	8619962240	8940	8950	8950	8940	95
427	20250120	143000	8619112630	8950	8950	8960	8950	378
428	20250120	142900	8615728420	8940	8950	8950	8940	1967
429	20250120	142800	8598126810	8960	8960	8970	8960	285
430	20250120	142700	8595573190	8970	8970	8970	8960	659
431	20250120	142600	8589668210	8960	8960	8970	8950	577
432	20250120	142500	8584497960	8960	8970	8970	8960	225
433	20250120	142400	8582481900	8960	8960	8970	8950	592
434	20250120	142300	8577175420	8960	8960	8960	8950	104
435	20250120	142200	8576243680	8950	8950	8950	8950	587
436	20250120	142100	8570990030	8950	8960	8960	8950	112
437	20250120	142000	8569987010	8960	8970	8970	8960	691
438	20250120	141900	8563795540	8960	8960	8970	8960	19
439	20250120	141800	8563625210	8970	8960	8970	8960	54
440	20250120	141700	8563141230	8960	8970	8970	8960	715
441	20250120	141600	8556733550	8970	8970	8970	8960	1216
442	20250120	141500	8545828700	8970	8970	8970	8960	1256
443	20250120	141400	8534573910	8960	8950	8960	8950	1806
444	20250120	141300	8518393830	8950	8940	8950	8930	262
445	20250120	141200	8516050230	8930	8930	8930	8920	711
446	20250120	141100	8509704180	8930	8940	8940	8930	104
447	20250120	141000	8508775020	8950	8950	8950	8930	1148
448	20250120	140900	8498500740	8950	8930	8950	8930	1962
449	20250120	140800	8480945300	8930	8920	8930	8920	506
450	20250120	140700	8476428860	8910	8920	8920	8910	4528
451	20250120	140600	8436055390	8920	8930	8930	8920	3254
452	20250120	140500	8407027470	8920	8920	8950	8920	928
453	20250120	140400	8398747970	8930	8950	8950	8910	5696
454	20250120	140300	8347943560	8950	8940	8950	8930	1532
455	20250120	140200	8334259970	8930	8950	8950	8930	1169
456	20250120	140100	8323807550	8950	8950	8950	8940	533
457	20250120	140000	8319040850	8950	8940	8950	8940	703
458	20250120	135900	8312752000	8950	8950	8950	8930	1632
459	20250120	135800	8298169150	8950	8960	8960	8950	28
460	20250120	135700	8297918430	8940	8940	8960	8940	118
461	20250120	135600	8296862350	8940	8940	8960	8930	1320
462	20250120	135500	8285063750	8960	8950	8960	8940	83
463	20250120	135400	8284320970	8960	8970	8970	8960	290
464	20250120	135300	8281722300	8940	8950	8950	8930	5337
465	20250120	135200	8233987490	8950	8970	8970	8950	1679
466	20250120	135100	8218946590	8960	8970	8980	8960	741
467	20250120	135000	8212299740	8980	8970	8980	8970	3
468	20250120	134900	8212272810	8970	8970	8970	8970	21
469	20250120	134800	8212084440	8970	8980	8980	8970	795
470	20250120	134700	8204951900	8970	8990	8990	8970	1384
471	20250120	134600	8192523640	9000	8990	9000	8990	305
472	20250120	134500	8189781630	8990	9000	9000	8990	57
473	20250120	134400	8189268910	8990	8960	9000	8960	449
474	20250120	134300	8185233210	8970	8960	8980	8960	1578
475	20250120	134200	8171077310	8960	8970	8980	8960	419
476	20250120	134100	8167321590	8980	8980	8980	8960	369
477	20250120	134000	8164013010	8980	8970	8980	8970	526
478	20250120	133900	8159294490	8970	8990	8990	8970	1311
479	20250120	133800	8147526440	8990	9000	9000	8980	665
480	20250120	133700	8141547810	9000	9010	9020	9000	2051
481	20250120	133600	8123081370	9010	9010	9030	9010	983
482	20250120	133500	8114214760	9020	9020	9040	9000	2815
483	20250120	133400	8088826610	9020	8990	9020	8980	1102
484	20250120	133300	8078911830	8980	8990	8990	8980	875
485	20250120	133200	8071046150	8980	9000	9000	8980	694
486	20250120	133100	8064808910	9000	9020	9050	9000	7645
487	20250120	133000	7995822490	9020	8980	9020	8970	1748
488	20250120	132900	7980095490	8980	8940	8990	8940	821
489	20250120	132800	7972754300	8990	9000	9000	8940	1555
490	20250120	132700	7958835840	9000	8990	9010	8960	68
491	20250120	132600	7958225930	8960	9000	9000	8960	1167
492	20250120	132500	7947749300	9010	9000	9010	9000	664
493	20250120	132400	7941773290	9000	8960	9010	8960	671
494	20250120	132300	7935745430	8960	8980	8980	8960	1585
495	20250120	132200	7921529190	8980	8980	8980	8980	83
496	20250120	132100	7920783850	8990	8990	8990	8970	1933
497	20250120	132000	7903438060	8990	9000	9000	8990	421
498	20250120	131900	7899649660	9000	8990	9010	8990	855
499	20250120	131800	7891959290	9010	9010	9020	9000	769
500	20250120	131700	7885033450	9010	9000	9010	8990	694
501	20250120	131600	7878784850	9000	8990	9000	8990	133
502	20250120	131500	7877589170	8990	8990	8990	8990	52
503	20250120	131400	7877121690	8980	8990	8990	8980	235
504	20250120	131300	7875009840	8990	8980	9000	8980	353
505	20250120	131200	7871835460	8990	8980	9000	8980	331
506	20250120	131100	7868861660	8990	8980	8990	8980	316
507	20250120	131000	7866023760	8990	8980	9000	8980	752
508	20250120	130900	7859269060	8990	9000	9000	8990	292
509	20250120	130800	7856642410	9000	9000	9000	8990	178
510	20250120	130700	7855041620	9000	8970	9000	8970	846
511	20250120	130600	7847440750	8960	8960	8970	8950	1491
512	20250120	130500	7834078410	8960	8960	8970	8960	361
513	20250120	130400	7830843120	8970	8970	8980	8970	348
514	20250120	130300	7827720430	8980	8980	8980	8970	241
515	20250120	130200	7825557850	8980	8980	8990	8970	579
516	20250120	130100	7820358420	8990	8970	8990	8970	347
517	20250120	130000	7817242000	8970	8970	8970	8970	0
518	20250120	125900	7817242000	8970	8970	8980	8970	596
519	20250120	125800	7811895870	8930	8940	8940	8930	119
520	20250120	125700	7810832870	8930	8970	8970	8930	1067
521	20250120	125600	7801293790	8970	8960	8970	8950	1651
522	20250120	125500	7786515650	8960	8970	8980	8960	609
523	20250120	125400	7781054540	8970	8990	8990	8970	385
524	20250120	125300	7777598120	8990	9000	9000	8990	663
525	20250120	125200	7771634440	9000	8990	9000	8970	1369
526	20250120	125100	7759327740	8980	8980	9000	8980	1251
527	20250120	125000	7748082350	8980	8970	8980	8960	750
528	20250120	124900	7741353790	8960	8970	8980	8960	850
529	20250120	124800	7733726370	8970	8960	8990	8960	1059
530	20250120	124700	7724222580	8950	8930	8950	8920	391
531	20250120	124600	7720725040	8910	8920	8930	8910	2513
532	20250120	124500	7698322240	8920	8920	8950	8920	893
533	20250120	124400	7690356550	8920	8930	8960	8910	10903
534	20250120	124300	7593063790	8930	8930	8930	8920	2398
535	20250120	124200	7571671140	8930	8930	8940	8930	1156
536	20250120	124100	7561345590	8930	8950	8950	8930	1490
537	20250120	124000	7548034140	8950	8960	8960	8950	1360
538	20250120	123900	7535860910	8960	8940	8970	8940	2001
539	20250120	123800	7517941580	8930	8920	8930	8920	1063
540	20250120	123700	7508453820	8920	8930	8940	8920	1305
541	20250120	123600	7496802370	8940	8930	8940	8930	566
542	20250120	123500	7491746880	8930	8920	8950	8920	3950
543	20250120	123400	7456459890	8930	8930	8950	8920	1095
544	20250120	123300	7446683270	8950	8950	8950	8920	393
545	20250120	123200	7443174100	8930	8950	8960	8920	4958
546	20250120	123100	7398921520	8930	8950	8970	8930	3414
547	20250120	123000	7368396340	8950	8980	8980	8950	3457
548	20250120	122900	7337422830	8980	8990	9000	8980	1039
549	20250120	122800	7328089020	8990	8970	8990	8970	1457
550	20250120	122700	7315005620	8970	8950	9000	8950	2397
551	20250120	122600	7293501520	8950	8970	8970	8930	5717
552	20250120	122500	7242350390	8970	9020	9060	8950	12127
553	20250120	122400	7133033560	9010	8950	9030	8940	9278
554	20250120	122300	7049581810	8950	8950	8960	8920	9347
555	20250120	122200	6966044930	8940	8920	8970	8920	5225
556	20250120	122100	6919358320	8920	8960	8980	8900	30380
557	20250120	122000	6648122120	8960	9070	9070	8950	25915
558	20250120	121900	6414915540	9070	9080	9080	9040	7065
559	20250120	121800	6350924340	9070	9060	9090	9060	2857
560	20250120	121700	6325012020	9060	9130	9130	9040	14916
561	20250120	121600	6189765910	9130	9120	9140	9090	7703
562	20250120	121500	6119510640	9140	9160	9170	9100	17186
563	20250120	121400	5962489430	9150	9210	9240	9150	27198
564	20250120	121300	5712199610	9190	9170	9230	9160	23273
565	20250120	121200	5498037650	9160	9170	9240	9160	48527
566	20250120	121100	5051187490	9170	9080	9190	9070	16386
567	20250120	121000	4901254080	9080	9090	9090	9080	267
568	20250120	120900	4898827480	9100	9090	9100	9090	23
569	20250120	120800	4898618390	9090	9080	9090	9080	218
570	20250120	120700	4896638390	9090	9100	9100	9090	8
571	20250120	120600	4896565660	9090	9100	9100	9080	4062
572	20250120	120500	4859662390	9100	9100	9100	9100	26
573	20250120	120400	4859425790	9100	9090	9100	9090	296
574	20250120	120300	4856735140	9100	9100	9100	9090	21
575	20250120	120200	4856544190	9100	9100	9100	9090	228
576	20250120	120100	4854469590	9100	9100	9120	9100	265
577	20250120	120000	4852057940	9100	9110	9110	9100	1204
578	20250120	115900	4841100950	9110	9110	9110	9110	113
579	20250120	115800	4840071520	9130	9110	9130	9110	69
580	20250120	115700	4839442610	9110	9100	9110	9090	969
581	20250120	115600	4830621700	9100	9100	9100	9100	265
582	20250120	115500	4828210200	9100	9090	9100	9090	30
583	20250120	115400	4827937490	9090	9090	9100	9090	1146
584	20250120	115300	4817519850	9100	9100	9100	9090	41
585	20250120	115200	4817146850	9100	9100	9100	9100	73
586	20250120	115100	4816482550	9100	9090	9100	9090	133
587	20250120	115000	4815273540	9090	9100	9100	9090	67
588	20250120	114900	4814663880	9100	9100	9100	9100	126
589	20250120	114800	4813517280	9110	9110	9110	9110	86
590	20250120	114700	4812733820	9110	9090	9110	9090	292
591	20250120	114600	4810073800	9090	9110	9110	9090	1271
592	20250120	114500	4798499570	9100	9110	9110	9100	1549
593	20250120	114400	4784401870	9110	9110	9110	9100	89
594	20250120	114300	4783591280	9100	9110	9120	9100	296
595	20250120	114200	4780897590	9110	9110	9110	9100	567
596	20250120	114100	4775736640	9110	9110	9130	9100	1308
597	20250120	114000	4763831620	9130	9110	9130	9110	313
598	20250120	113900	4760980170	9130	9120	9130	9110	203
599	20250120	113800	4759130740	9130	9130	9130	9130	48
600	20250120	113700	4758692500	9120	9120	9120	9120	688
601	20250120	113600	4752417940	9120	9110	9120	9100	727
602	20250120	113500	4745799870	9130	9120	9130	9120	443
603	20250120	113400	4741759440	9140	9130	9140	9130	220
604	20250120	113300	4739748880	9140	9130	9140	9110	1295
605	20250120	113200	4727945200	9140	9120	9140	9110	248
606	20250120	113100	4725682000	9140	9120	9140	9120	324
607	20250120	113000	4722723800	9120	9110	9140	9110	948
608	20250120	112900	4714066690	9130	9110	9130	9100	127
609	20250120	112800	4712909390	9110	9100	9120	9100	129
610	20250120	112700	4711734390	9100	9100	9100	9090	452
611	20250120	112600	4707624510	9100	9100	9100	9100	128
612	20250120	112500	4706459710	9110	9090	9130	9080	671
613	20250120	112400	4700352580	9100	9100	9100	9090	120
614	20250120	112300	4699261460	9100	9110	9110	9090	1908
615	20250120	112200	4681905650	9110	9140	9140	9110	401
616	20250120	112100	4678250080	9140	9140	9140	9140	181
617	20250120	112000	4676595740	9130	9110	9140	9110	60
618	20250120	111900	4676047990	9130	9130	9130	9130	533
619	20250120	111800	4671181700	9130	9110	9130	9110	51
620	20250120	111700	4670716750	9100	9100	9100	9100	394
621	20250120	111600	4667131350	9100	9130	9130	9100	124
622	20250120	111500	4666001880	9140	9140	9140	9110	284
623	20250120	111400	4663410670	9140	9140	9140	9120	110
624	20250120	111300	4662406380	9130	9130	9130	9120	476
625	20250120	111200	4658060700	9130	9140	9140	9120	487
626	20250120	111100	4653617090	9150	9150	9150	9150	842
627	20250120	111000	4645912790	9150	9110	9150	9110	536
628	20250120	110900	4641019750	9120	9110	9120	9110	791
629	20250120	110800	4633808880	9120	9120	9120	9120	40
630	20250120	110700	4633444080	9130	9130	9130	9130	0
631	20250120	110600	4633444080	9130	9130	9130	9100	296
632	20250120	110500	4630746840	9130	9130	9130	9100	126
633	20250120	110400	4629599620	9100	9130	9130	9090	1472
634	20250120	110300	4616196670	9130	9130	9140	9130	450
635	20250120	110200	4612084060	9130	9120	9140	9120	1335
636	20250120	110100	4599890080	9120	9130	9150	9100	1446
637	20250120	110000	4586698290	9150	9140	9170	9130	5450
638	20250120	105900	4536809050	9140	9080	9140	9080	8139
639	20250120	105800	4462637120	9100	9080	9100	9070	1478
640	20250120	105700	4449220810	9080	9080	9080	9070	1555
641	20250120	105600	4435102590	9080	9080	9080	9080	9
642	20250120	105500	4435020870	9110	9070	9110	9060	373
643	20250120	105400	4431638140	9050	9090	9090	9050	816
644	20250120	105300	4424237020	9080	9130	9140	9080	2138
645	20250120	105200	4404738550	9130	9120	9130	9080	1472
646	20250120	105100	4391307580	9120	9120	9120	9090	549
647	20250120	105000	4386305640	9100	9070	9120	9070	3327
648	20250120	104900	4356037600	9070	9060	9070	9050	876
649	20250120	104800	4348095050	9050	9070	9070	9050	855
650	20250120	104700	4340354840	9070	9120	9120	9050	1383
651	20250120	104600	4327814160	9090	9080	9130	9070	1549
652	20250120	104500	4313721810	9090	9080	9090	9070	476
653	20250120	104400	4309400620	9070	9080	9080	9060	684
654	20250120	104300	4303197340	9100	9080	9100	9080	1989
655	20250120	104200	4285117760	9080	9070	9100	9070	1427
656	20250120	104100	4272148250	9070	9030	9070	9030	494
657	20250120	104000	4267680670	9030	9020	9030	9020	13
658	20250120	103900	4267563380	9020	9020	9020	9010	1024
659	20250120	103800	4258332330	9020	9020	9030	9020	107
660	20250120	103700	4257367150	9030	9040	9050	9030	245
661	20250120	103600	4255154650	9040	9040	9040	9030	282
662	20250120	103500	4252605930	9050	9040	9050	9040	411
663	20250120	103400	4248889510	9050	9040	9050	9040	48
664	20250120	103300	4248455120	9060	9020	9060	9010	1074
665	20250120	103200	4238747500	9040	9050	9050	9010	751
666	20250120	103100	4231967730	9050	9030	9050	9030	101
667	20250120	103000	4231055680	9050	9060	9060	9030	495
668	20250120	102900	4226574370	9030	9020	9060	9020	248
669	20250120	102800	4224335050	9020	9020	9020	9020	611
670	20250120	102700	4218823830	9020	9060	9060	9020	639
671	20250120	102600	4213052140	9050	9040	9050	9030	908
672	20250120	102500	4204839760	9040	9040	9050	9040	141
673	20250120	102400	4203564740	9040	9060	9100	9040	1235
674	20250120	102300	4192365170	9060	8990	9060	8990	1915
675	20250120	102200	4175056150	8970	9020	9020	8970	18076
676	20250120	102100	4012563550	9020	9050	9050	9010	4679
677	20250120	102000	3970377570	9050	9040	9050	9010	1217
678	20250120	101900	3959403520	9020	9050	9050	9020	2715
679	20250120	101800	3934878140	9050	9040	9060	9040	449
680	20250120	101700	3930815870	9030	9050	9050	9030	3199
681	20250120	101600	3901903680	9050	9060	9070	9050	1804
682	20250120	101500	3885568060	9060	9080	9110	9060	1093
683	20250120	101400	3875657350	9070	9110	9120	9070	2386
684	20250120	101300	3853972800	9120	9120	9130	9120	2149
685	20250120	101200	3834368900	9110	9130	9150	9110	1161
686	20250120	101100	3823771540	9130	9110	9140	9090	816
687	20250120	101000	3816344010	9100	9100	9110	9100	728
688	20250120	100900	3809714540	9110	9080	9110	9070	1319
689	20250120	100800	3797739330	9090	9120	9120	9090	635
690	20250120	100700	3791961780	9120	9130	9130	9120	1176
691	20250120	100600	3781231560	9120	9130	9170	9120	4101
692	20250120	100500	3743706450	9150	9120	9180	9110	3466
693	20250120	100400	3711973470	9130	9110	9150	9110	1989
694	20250120	100300	3693805420	9100	9070	9100	9070	1372
695	20250120	100200	3681337640	9080	9060	9080	9060	752
696	20250120	100100	3674511470	9060	9080	9080	9050	1231
697	20250120	100000	3663367180	9080	9050	9080	9050	745
698	20250120	095900	3656617600	9050	9070	9070	9050	1069
699	20250120	095800	3646934360	9060	9050	9080	9050	324
700	20250120	095700	3643998980	9040	9070	9090	9040	4673
701	20250120	095600	3601708040	9060	9100	9100	9060	4853
702	20250120	095500	3557675670	9100	9080	9100	9080	609
703	20250120	095400	3552142740	9080	9110	9110	9080	3554
704	20250120	095300	3519844840	9110	9130	9130	9110	89
705	20250120	095200	3519033910	9110	9130	9130	9110	1797
706	20250120	095100	3502647690	9130	9110	9130	9100	949
707	20250120	095000	3493992730	9100	9130	9130	9090	2867
708	20250120	094900	3467917750	9130	9140	9140	9100	785
709	20250120	094800	3460769020	9100	9120	9150	9100	6243
710	20250120	094700	3403917640	9120	9160	9160	9120	8475
711	20250120	094600	3326521670	9160	9170	9170	9150	2940
712	20250120	094500	3299585140	9170	9170	9200	9150	17076
713	20250120	094400	3142906930	9180	9170	9180	9160	2542
714	20250120	094300	3119590650	9170	9150	9170	9140	1531
715	20250120	094200	3105562620	9150	9160	9160	9150	761
716	20250120	094100	3098596600	9160	9130	9170	9130	1502
717	20250120	094000	3084842310	9150	9120	9150	9120	1496
718	20250120	093900	3071169380	9130	9100	9130	9100	1142
719	20250120	093800	3060771290	9100	9100	9140	9090	5265
720	20250120	093700	3012849110	9100	9130	9150	9100	8488
721	20250120	093600	2935456940	9130	9170	9180	9130	5209
722	20250120	093500	2887762590	9180	9190	9190	9130	16985
723	20250120	093400	2732133460	9190	9170	9200	9160	10564
724	20250120	093300	2635157230	9170	9220	9250	9150	40862
725	20250120	093200	2258759630	9220	9110	9240	9090	25918
726	20250120	093100	2021080420	9110	9120	9130	9110	4786
727	20250120	093000	1977439500	9120	9040	9120	9040	8370
728	20250120	092900	1901303870	9030	9070	9070	9030	3590
729	20250120	092800	1868801290	9070	9060	9080	9060	1447
730	20250120	092700	1855677020	9050	9040	9050	9030	2580
731	20250120	092600	1832340810	9030	9040	9040	9000	6028
732	20250120	092500	1778038990	9020	9020	9040	9020	1642
733	20250120	092400	1763226610	9030	9040	9050	9020	1132
734	20250120	092300	1753008720	9030	9050	9050	9030	1737
735	20250120	092200	1737306620	9060	9060	9060	9030	7267
736	20250120	092100	1671665730	9060	9050	9070	9040	1532
737	20250120	092000	1657804640	9050	9040	9060	9040	960
738	20250120	091900	1649111470	9040	9040	9080	9020	3680
739	20250120	091800	1615894150	9040	9080	9080	9030	685
740	20250120	091700	1609697370	9090	9080	9100	9030	3237
741	20250120	091600	1580372150	9110	9100	9110	9080	3313
742	20250120	091500	1550239320	9100	9090	9100	9090	336
743	20250120	091400	1547183900	9080	9070	9120	9070	1074
744	20250120	091300	1537416330	9070	9110	9130	9070	4233
745	20250120	091200	1498881900	9120	9140	9140	9100	8910
746	20250120	091100	1417601930	9140	9060	9140	9060	10320
747	20250120	091000	1323623760	9060	9000	9060	9000	7070
748	20250120	090900	1259869600	8990	9010	9030	8990	10169
749	20250120	090800	1168338170	9020	9060	9060	9010	7890
750	20250120	090700	1097092310	9060	9090	9110	9040	15122
751	20250120	090600	959819440	9090	9070	9090	9060	5602
752	20250120	090500	908958080	9080	9090	9090	9060	2314
753	20250120	090400	887958530	9090	9060	9090	9020	6388
754	20250120	090300	830079680	9060	9000	9070	9000	8043
755	20250120	090200	757357490	8970	9020	9030	8970	6648
756	20250120	090100	697578180	9030	9010	9090	8930	38619
757	20250120	090000	350641360	9020	9060	9070	9010	38445