40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 3 | 20230613 | 204900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20230613 | 204800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20230613 | 204700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20230613 | 204600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20230613 | 204500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20230613 | 204400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20230613 | 204300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20230613 | 204200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20230613 | 204100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20230613 | 204000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20230613 | 203900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20230613 | 203800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20230613 | 203700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20230613 | 203600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20230613 | 203500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20230613 | 203400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20230613 | 203300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20230613 | 203200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20230613 | 203100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20230613 | 203000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20230613 | 202900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20230613 | 202800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20230613 | 202700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20230613 | 202600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20230613 | 202500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20230613 | 202400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20230613 | 202300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20230613 | 202200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20230613 | 202100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20230613 | 202000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 33 | 20230613 | 201900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20230613 | 201800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20230613 | 201700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20230613 | 201600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20230613 | 201500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20230613 | 201400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20230613 | 201300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20230613 | 201200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20230613 | 201100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20230613 | 201000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20230613 | 200900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20230613 | 200800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20230613 | 200700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20230613 | 200600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20230613 | 200500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20230613 | 200400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20230613 | 200300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20230613 | 200200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20230613 | 200100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20230613 | 200000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20230613 | 195900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20230613 | 195800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20230613 | 195700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20230613 | 195600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20230613 | 195500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20230613 | 195400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20230613 | 195300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20230613 | 195200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20230613 | 195100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20230613 | 195000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 63 | 20230613 | 194900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20230613 | 194800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20230613 | 194700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20230613 | 194600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20230613 | 194500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20230613 | 194400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20230613 | 194300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20230613 | 194200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20230613 | 194100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20230613 | 194000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20230613 | 193900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20230613 | 193800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20230613 | 193700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20230613 | 193600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20230613 | 193500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20230613 | 193400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20230613 | 193300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20230613 | 193200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20230613 | 193100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20230613 | 193000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20230613 | 192900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20230613 | 192800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20230613 | 192700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20230613 | 192600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20230613 | 192500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20230613 | 192400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20230613 | 192300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20230613 | 192200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20230613 | 192100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20230613 | 192000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 93 | 20230613 | 191900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20230613 | 191800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20230613 | 191700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20230613 | 191600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20230613 | 191500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20230613 | 191400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20230613 | 191300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20230613 | 191200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20230613 | 191100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20230613 | 191000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20230613 | 190900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20230613 | 190800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20230613 | 190700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20230613 | 190600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20230613 | 190500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20230613 | 190400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20230613 | 190300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20230613 | 190200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20230613 | 190100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20230613 | 190000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20230613 | 185900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20230613 | 185800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20230613 | 185700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20230613 | 185600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20230613 | 185500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20230613 | 185400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20230613 | 185300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20230613 | 185200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20230613 | 185100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20230613 | 185000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 123 | 20230613 | 184900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20230613 | 184800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20230613 | 184700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20230613 | 184600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20230613 | 184500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20230613 | 184400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20230613 | 184300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20230613 | 184200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20230613 | 184100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20230613 | 184000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20230613 | 183900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20230613 | 183800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20230613 | 183700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20230613 | 183600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20230613 | 183500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20230613 | 183400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20230613 | 183300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20230613 | 183200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20230613 | 183100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20230613 | 183000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20230613 | 182900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20230613 | 182800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20230613 | 182700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20230613 | 182600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20230613 | 182500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20230613 | 182400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20230613 | 182300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20230613 | 182200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20230613 | 182100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20230613 | 182000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 153 | 20230613 | 181900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20230613 | 181800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20230613 | 181700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20230613 | 181600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20230613 | 181500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20230613 | 181400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20230613 | 181300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20230613 | 181200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20230613 | 181100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20230613 | 181000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20230613 | 180900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20230613 | 180800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20230613 | 180700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20230613 | 180600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20230613 | 180500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20230613 | 180400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20230613 | 180300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20230613 | 180200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20230613 | 180100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20230613 | 180000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20230613 | 175900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20230613 | 175800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20230613 | 175700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20230613 | 175600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20230613 | 175500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20230613 | 175400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20230613 | 175300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20230613 | 175200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20230613 | 175100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20230613 | 175000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 183 | 20230613 | 174900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20230613 | 174800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230613 | 174700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230613 | 174600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230613 | 174500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230613 | 174400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230613 | 174300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230613 | 174200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230613 | 174100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230613 | 174000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230613 | 173900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230613 | 173800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20230613 | 173700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20230613 | 173600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20230613 | 173500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20230613 | 173400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20230613 | 173300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20230613 | 173200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20230613 | 173100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20230613 | 173000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20230613 | 172900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20230613 | 172800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20230613 | 172700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20230613 | 172600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20230613 | 172500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20230613 | 172400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20230613 | 172300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20230613 | 172200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20230613 | 172100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20230613 | 172000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 213 | 20230613 | 171900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20230613 | 171800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20230613 | 171700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20230613 | 171600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20230613 | 171500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20230613 | 171400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20230613 | 171300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20230613 | 171200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20230613 | 171100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20230613 | 171000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20230613 | 170900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20230613 | 170800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20230613 | 170700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20230613 | 170600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20230613 | 170500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20230613 | 170400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20230613 | 170300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20230613 | 170200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20230613 | 170100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20230613 | 170000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20230613 | 165900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20230613 | 165800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20230613 | 165700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20230613 | 165600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20230613 | 165500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20230613 | 165400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20230613 | 165300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20230613 | 165200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20230613 | 165100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20230613 | 165000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 243 | 20230613 | 164900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20230613 | 164800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20230613 | 164700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20230613 | 164600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20230613 | 164500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20230613 | 164400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20230613 | 164300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20230613 | 164200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20230613 | 164100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20230613 | 164000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20230613 | 163900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20230613 | 163800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20230613 | 163700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20230613 | 163600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20230613 | 163500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20230613 | 163400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20230613 | 163300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20230613 | 163200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20230613 | 163100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20230613 | 163000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20230613 | 162900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20230613 | 162800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20230613 | 162700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20230613 | 162600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20230613 | 162500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20230613 | 162400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20230613 | 162300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20230613 | 162200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20230613 | 162100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20230613 | 162000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 273 | 20230613 | 161900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20230613 | 161800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20230613 | 161700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20230613 | 161600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20230613 | 161500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20230613 | 161400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20230613 | 161300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20230613 | 161200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20230613 | 161100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20230613 | 161000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20230613 | 160900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20230613 | 160800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20230613 | 160700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20230613 | 160600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20230613 | 160500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20230613 | 160400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20230613 | 160300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20230613 | 160200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20230613 | 160100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20230613 | 160000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20230613 | 155900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20230613 | 155800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20230613 | 155700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20230613 | 155600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20230613 | 155500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20230613 | 155400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20230613 | 155300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20230613 | 155200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20230613 | 155100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20230613 | 155000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 303 | 20230613 | 154900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20230613 | 154800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20230613 | 154700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20230613 | 154600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20230613 | 154500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20230613 | 154400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20230613 | 154300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20230613 | 154200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20230613 | 154100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20230613 | 154000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20230613 | 153900 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20230613 | 153800 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20230613 | 153700 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20230613 | 153600 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20230613 | 153500 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20230613 | 153400 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20230613 | 153300 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20230613 | 153200 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20230613 | 153100 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20230613 | 153000 | 115403197010 | 10600 | 10600 | 10600 | 10600 | 66406 |
| 323 | 20230613 | 152900 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20230613 | 152800 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20230613 | 152700 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20230613 | 152600 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20230613 | 152500 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 328 | 20230613 | 152400 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20230613 | 152300 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20230613 | 152200 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20230613 | 152100 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 332 | 20230613 | 152000 | 114699293410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 333 | 20230613 | 151900 | 114699293410 | 10550 | 10530 | 10560 | 10530 | 11848 |
| 334 | 20230613 | 151800 | 114574375080 | 10530 | 10540 | 10550 | 10500 | 6496 |
| 335 | 20230613 | 151700 | 114506014790 | 10540 | 10550 | 10560 | 10530 | 10891 |
| 336 | 20230613 | 151600 | 114391121950 | 10550 | 10530 | 10570 | 10530 | 7199 |
| 337 | 20230613 | 151500 | 114315118290 | 10560 | 10540 | 10570 | 10510 | 19942 |
| 338 | 20230613 | 151400 | 114104638930 | 10540 | 10480 | 10540 | 10480 | 16231 |
| 339 | 20230613 | 151300 | 113934075300 | 10480 | 10490 | 10500 | 10470 | 4854 |
| 340 | 20230613 | 151200 | 113883155880 | 10490 | 10470 | 10490 | 10470 | 2767 |
| 341 | 20230613 | 151100 | 113854164170 | 10470 | 10480 | 10490 | 10470 | 5281 |
| 342 | 20230613 | 151000 | 113798812520 | 10480 | 10480 | 10490 | 10480 | 4269 |
| 343 | 20230613 | 150900 | 113754052750 | 10480 | 10460 | 10490 | 10460 | 2398 |
| 344 | 20230613 | 150800 | 113728938430 | 10460 | 10460 | 10480 | 10420 | 7158 |
| 345 | 20230613 | 150700 | 113654193300 | 10460 | 10450 | 10480 | 10430 | 5303 |
| 346 | 20230613 | 150600 | 113598751440 | 10450 | 10460 | 10470 | 10440 | 4249 |
| 347 | 20230613 | 150500 | 113554317640 | 10450 | 10450 | 10460 | 10440 | 3573 |
| 348 | 20230613 | 150400 | 113516973080 | 10450 | 10420 | 10460 | 10420 | 4668 |
| 349 | 20230613 | 150300 | 113468209260 | 10420 | 10430 | 10440 | 10420 | 2577 |
| 350 | 20230613 | 150200 | 113441338460 | 10430 | 10430 | 10440 | 10420 | 5092 |
| 351 | 20230613 | 150100 | 113388201170 | 10420 | 10370 | 10430 | 10360 | 13268 |
| 352 | 20230613 | 150000 | 113249984830 | 10360 | 10300 | 10400 | 10280 | 9320 |
| 353 | 20230613 | 145900 | 113153602960 | 10300 | 10330 | 10340 | 10300 | 30199 |
| 354 | 20230613 | 145800 | 112842338080 | 10330 | 10340 | 10350 | 10320 | 4798 |
| 355 | 20230613 | 145700 | 112792753780 | 10340 | 10370 | 10400 | 10320 | 14866 |
| 356 | 20230613 | 145600 | 112638839260 | 10380 | 10370 | 10390 | 10360 | 1471 |
| 357 | 20230613 | 145500 | 112623580670 | 10360 | 10340 | 10400 | 10340 | 2367 |
| 358 | 20230613 | 145400 | 112599071230 | 10340 | 10400 | 10440 | 10340 | 17744 |
| 359 | 20230613 | 145300 | 112415338360 | 10400 | 10390 | 10410 | 10370 | 1853 |
| 360 | 20230613 | 145200 | 112396094330 | 10390 | 10460 | 10460 | 10350 | 15103 |
| 361 | 20230613 | 145100 | 112239366310 | 10420 | 10420 | 10470 | 10420 | 6559 |
| 362 | 20230613 | 145000 | 112170887250 | 10460 | 10470 | 10470 | 10420 | 9269 |
| 363 | 20230613 | 144900 | 112073999650 | 10440 | 10410 | 10480 | 10410 | 12602 |
| 364 | 20230613 | 144800 | 111942373130 | 10410 | 10420 | 10420 | 10390 | 4030 |
| 365 | 20230613 | 144700 | 111900458320 | 10400 | 10400 | 10430 | 10380 | 4107 |
| 366 | 20230613 | 144600 | 111857757900 | 10380 | 10340 | 10390 | 10340 | 15923 |
| 367 | 20230613 | 144500 | 111692987040 | 10360 | 10360 | 10360 | 10360 | 0 |
| 368 | 20230613 | 144400 | 111692987040 | 10360 | 10400 | 10400 | 10360 | 14561 |
| 369 | 20230613 | 144300 | 111541923730 | 10400 | 10450 | 10460 | 10390 | 33794 |
| 370 | 20230613 | 144200 | 111189984270 | 10460 | 10490 | 10490 | 10450 | 14046 |
| 371 | 20230613 | 144100 | 111043044830 | 10480 | 10480 | 10490 | 10480 | 1549 |
| 372 | 20230613 | 144000 | 111026809640 | 10480 | 10460 | 10490 | 10460 | 6018 |
| 373 | 20230613 | 143900 | 110963821570 | 10460 | 10470 | 10490 | 10460 | 4008 |
| 374 | 20230613 | 143800 | 110921836720 | 10470 | 10530 | 10530 | 10470 | 16510 |
| 375 | 20230613 | 143700 | 110748518280 | 10530 | 10530 | 10530 | 10510 | 3309 |
| 376 | 20230613 | 143600 | 110713712790 | 10530 | 10540 | 10550 | 10530 | 2315 |
| 377 | 20230613 | 143500 | 110689320160 | 10540 | 10550 | 10550 | 10540 | 1306 |
| 378 | 20230613 | 143400 | 110675552880 | 10550 | 10550 | 10550 | 10540 | 2164 |
| 379 | 20230613 | 143300 | 110652724670 | 10550 | 10560 | 10560 | 10550 | 2240 |
| 380 | 20230613 | 143200 | 110629086260 | 10560 | 10560 | 10570 | 10550 | 678 |
| 381 | 20230613 | 143100 | 110621930010 | 10560 | 10570 | 10570 | 10560 | 2335 |
| 382 | 20230613 | 143000 | 110597258480 | 10570 | 10580 | 10580 | 10560 | 1315 |
| 383 | 20230613 | 142900 | 110583356640 | 10570 | 10570 | 10580 | 10560 | 582 |
| 384 | 20230613 | 142800 | 110577204930 | 10580 | 10570 | 10590 | 10550 | 1636 |
| 385 | 20230613 | 142700 | 110559919190 | 10570 | 10590 | 10600 | 10570 | 1127 |
| 386 | 20230613 | 142600 | 110547978790 | 10600 | 10630 | 10630 | 10580 | 1749 |
| 387 | 20230613 | 142500 | 110529433580 | 10630 | 10550 | 10630 | 10540 | 9761 |
| 388 | 20230613 | 142400 | 110425979900 | 10550 | 10530 | 10550 | 10530 | 1328 |
| 389 | 20230613 | 142300 | 110411981590 | 10530 | 10550 | 10550 | 10530 | 513 |
| 390 | 20230613 | 142200 | 110406574920 | 10540 | 10550 | 10560 | 10540 | 474 |
| 391 | 20230613 | 142100 | 110401575820 | 10540 | 10580 | 10580 | 10540 | 2575 |
| 392 | 20230613 | 142000 | 110374374930 | 10580 | 10580 | 10590 | 10580 | 2604 |
| 393 | 20230613 | 141900 | 110346818910 | 10590 | 10590 | 10590 | 10570 | 1960 |
| 394 | 20230613 | 141800 | 110326097720 | 10580 | 10590 | 10610 | 10570 | 2143 |
| 395 | 20230613 | 141700 | 110303393640 | 10600 | 10570 | 10610 | 10570 | 2301 |
| 396 | 20230613 | 141600 | 110279031010 | 10570 | 10590 | 10630 | 10550 | 13214 |
| 397 | 20230613 | 141500 | 110138901520 | 10590 | 10530 | 10590 | 10530 | 11013 |
| 398 | 20230613 | 141400 | 110022650970 | 10530 | 10530 | 10540 | 10530 | 1470 |
| 399 | 20230613 | 141300 | 110007166450 | 10540 | 10540 | 10540 | 10530 | 291 |
| 400 | 20230613 | 141200 | 110004099850 | 10540 | 10550 | 10550 | 10540 | 877 |
| 401 | 20230613 | 141100 | 109994855010 | 10550 | 10560 | 10570 | 10550 | 1339 |
| 402 | 20230613 | 141000 | 109980722320 | 10560 | 10560 | 10570 | 10550 | 2372 |
| 403 | 20230613 | 140900 | 109955660310 | 10560 | 10530 | 10570 | 10520 | 7496 |
| 404 | 20230613 | 140800 | 109876582730 | 10520 | 10510 | 10530 | 10510 | 3348 |
| 405 | 20230613 | 140700 | 109841368460 | 10510 | 10510 | 10520 | 10510 | 1475 |
| 406 | 20230613 | 140600 | 109825865540 | 10530 | 10530 | 10530 | 10510 | 2988 |
| 407 | 20230613 | 140500 | 109794452410 | 10530 | 10540 | 10540 | 10520 | 1166 |
| 408 | 20230613 | 140400 | 109782174210 | 10530 | 10530 | 10540 | 10530 | 934 |
| 409 | 20230613 | 140300 | 109772336160 | 10530 | 10540 | 10550 | 10510 | 1483 |
| 410 | 20230613 | 140200 | 109756715460 | 10530 | 10520 | 10550 | 10500 | 6687 |
| 411 | 20230613 | 140100 | 109686323040 | 10520 | 10520 | 10530 | 10510 | 1239 |
| 412 | 20230613 | 140000 | 109673289100 | 10510 | 10530 | 10530 | 10510 | 3767 |
| 413 | 20230613 | 135900 | 109633683650 | 10520 | 10520 | 10530 | 10510 | 792 |
| 414 | 20230613 | 135800 | 109625351790 | 10530 | 10500 | 10530 | 10500 | 1879 |
| 415 | 20230613 | 135700 | 109605598770 | 10510 | 10480 | 10510 | 10480 | 4967 |
| 416 | 20230613 | 135600 | 109553475920 | 10490 | 10490 | 10500 | 10470 | 7482 |
| 417 | 20230613 | 135500 | 109475004410 | 10490 | 10460 | 10490 | 10460 | 2077 |
| 418 | 20230613 | 135400 | 109453250800 | 10460 | 10480 | 10490 | 10450 | 18883 |
| 419 | 20230613 | 135300 | 109255667230 | 10490 | 10490 | 10490 | 10480 | 3295 |
| 420 | 20230613 | 135200 | 109221109590 | 10490 | 10500 | 10510 | 10490 | 4183 |
| 421 | 20230613 | 135100 | 109177184470 | 10500 | 10500 | 10500 | 10490 | 1606 |
| 422 | 20230613 | 135000 | 109160325720 | 10510 | 10510 | 10510 | 10500 | 3443 |
| 423 | 20230613 | 134900 | 109124167260 | 10520 | 10510 | 10530 | 10510 | 484 |
| 424 | 20230613 | 134800 | 109119077110 | 10520 | 10500 | 10520 | 10500 | 2456 |
| 425 | 20230613 | 134700 | 109093281660 | 10500 | 10490 | 10500 | 10490 | 832 |
| 426 | 20230613 | 134600 | 109084553320 | 10490 | 10490 | 10500 | 10480 | 4699 |
| 427 | 20230613 | 134500 | 109035278700 | 10480 | 10490 | 10490 | 10480 | 1499 |
| 428 | 20230613 | 134400 | 109019561640 | 10490 | 10490 | 10500 | 10470 | 3092 |
| 429 | 20230613 | 134300 | 108987133410 | 10490 | 10530 | 10530 | 10470 | 14100 |
| 430 | 20230613 | 134200 | 108839180850 | 10520 | 10540 | 10550 | 10520 | 1258 |
| 431 | 20230613 | 134100 | 108825928200 | 10530 | 10550 | 10550 | 10520 | 1691 |
| 432 | 20230613 | 134000 | 108808121550 | 10540 | 10560 | 10560 | 10540 | 1381 |
| 433 | 20230613 | 133900 | 108793549760 | 10560 | 10570 | 10570 | 10540 | 332 |
| 434 | 20230613 | 133800 | 108790045860 | 10570 | 10550 | 10570 | 10510 | 3650 |
| 435 | 20230613 | 133700 | 108751594440 | 10540 | 10500 | 10560 | 10500 | 4431 |
| 436 | 20230613 | 133600 | 108704969750 | 10500 | 10520 | 10530 | 10500 | 2456 |
| 437 | 20230613 | 133500 | 108679166240 | 10530 | 10530 | 10540 | 10520 | 1695 |
| 438 | 20230613 | 133400 | 108661327400 | 10540 | 10560 | 10560 | 10530 | 1988 |
| 439 | 20230613 | 133300 | 108640374610 | 10560 | 10570 | 10580 | 10550 | 768 |
| 440 | 20230613 | 133200 | 108632264340 | 10570 | 10560 | 10580 | 10560 | 4875 |
| 441 | 20230613 | 133100 | 108580726340 | 10570 | 10550 | 10570 | 10550 | 2130 |
| 442 | 20230613 | 133000 | 108558229480 | 10560 | 10550 | 10570 | 10550 | 3042 |
| 443 | 20230613 | 132900 | 108526094930 | 10550 | 10560 | 10560 | 10550 | 3334 |
| 444 | 20230613 | 132800 | 108490897230 | 10560 | 10550 | 10570 | 10540 | 5685 |
| 445 | 20230613 | 132700 | 108430906760 | 10550 | 10540 | 10550 | 10530 | 2439 |
| 446 | 20230613 | 132600 | 108405191470 | 10530 | 10520 | 10550 | 10510 | 7314 |
| 447 | 20230613 | 132500 | 108328196300 | 10520 | 10530 | 10540 | 10520 | 1832 |
| 448 | 20230613 | 132400 | 108308912130 | 10530 | 10530 | 10540 | 10530 | 370 |
| 449 | 20230613 | 132300 | 108305013780 | 10540 | 10540 | 10540 | 10520 | 911 |
| 450 | 20230613 | 132200 | 108295414720 | 10540 | 10510 | 10550 | 10500 | 4717 |
| 451 | 20230613 | 132100 | 108245743330 | 10500 | 10510 | 10510 | 10500 | 2034 |
| 452 | 20230613 | 132000 | 108224386310 | 10510 | 10500 | 10510 | 10500 | 2913 |
| 453 | 20230613 | 131900 | 108193796020 | 10510 | 10510 | 10510 | 10500 | 1064 |
| 454 | 20230613 | 131800 | 108182621550 | 10510 | 10500 | 10520 | 10500 | 2242 |
| 455 | 20230613 | 131700 | 108159062730 | 10500 | 10510 | 10520 | 10480 | 6851 |
| 456 | 20230613 | 131600 | 108087165630 | 10510 | 10540 | 10550 | 10510 | 4158 |
| 457 | 20230613 | 131500 | 108043440010 | 10520 | 10500 | 10540 | 10490 | 6659 |
| 458 | 20230613 | 131400 | 107973434140 | 10500 | 10490 | 10510 | 10480 | 4986 |
| 459 | 20230613 | 131300 | 107921125430 | 10490 | 10510 | 10510 | 10480 | 15160 |
| 460 | 20230613 | 131200 | 107762057450 | 10510 | 10510 | 10520 | 10510 | 7371 |
| 461 | 20230613 | 131100 | 107684562220 | 10510 | 10510 | 10540 | 10510 | 1157 |
| 462 | 20230613 | 131000 | 107672392300 | 10540 | 10520 | 10540 | 10510 | 3002 |
| 463 | 20230613 | 130900 | 107640806740 | 10520 | 10530 | 10530 | 10510 | 4560 |
| 464 | 20230613 | 130800 | 107592824070 | 10530 | 10520 | 10530 | 10510 | 1680 |
| 465 | 20230613 | 130700 | 107575157250 | 10530 | 10500 | 10540 | 10500 | 5564 |
| 466 | 20230613 | 130600 | 107516623900 | 10500 | 10520 | 10520 | 10500 | 30565 |
| 467 | 20230613 | 130500 | 107195551880 | 10520 | 10530 | 10530 | 10510 | 6489 |
| 468 | 20230613 | 130400 | 107127272090 | 10520 | 10510 | 10550 | 10510 | 9435 |
| 469 | 20230613 | 130300 | 107028009560 | 10510 | 10580 | 10580 | 10510 | 26057 |
| 470 | 20230613 | 130200 | 106753265560 | 10580 | 10620 | 10620 | 10580 | 7099 |
| 471 | 20230613 | 130100 | 106678036150 | 10610 | 10610 | 10620 | 10610 | 1612 |
| 472 | 20230613 | 130000 | 106660932780 | 10610 | 10610 | 10640 | 10610 | 3338 |
| 473 | 20230613 | 125900 | 106625509270 | 10610 | 10620 | 10650 | 10610 | 1954 |
| 474 | 20230613 | 125800 | 106604758510 | 10660 | 10660 | 10670 | 10620 | 1647 |
| 475 | 20230613 | 125700 | 106587221160 | 10660 | 10670 | 10670 | 10650 | 719 |
| 476 | 20230613 | 125600 | 106579556460 | 10660 | 10620 | 10660 | 10610 | 1833 |
| 477 | 20230613 | 125500 | 106560052870 | 10620 | 10620 | 10630 | 10610 | 3350 |
| 478 | 20230613 | 125400 | 106524494570 | 10630 | 10640 | 10640 | 10610 | 1412 |
| 479 | 20230613 | 125300 | 106509504060 | 10630 | 10690 | 10690 | 10610 | 1025 |
| 480 | 20230613 | 125200 | 106498612730 | 10640 | 10660 | 10700 | 10630 | 2217 |
| 481 | 20230613 | 125100 | 106474958910 | 10620 | 10670 | 10670 | 10620 | 793 |
| 482 | 20230613 | 125000 | 106466527180 | 10660 | 10620 | 10670 | 10600 | 5207 |
| 483 | 20230613 | 124900 | 106411062830 | 10600 | 10590 | 10630 | 10580 | 7475 |
| 484 | 20230613 | 124800 | 106331828760 | 10600 | 10640 | 10640 | 10590 | 11821 |
| 485 | 20230613 | 124700 | 106206436210 | 10630 | 10670 | 10670 | 10630 | 10155 |
| 486 | 20230613 | 124600 | 106098327890 | 10660 | 10660 | 10680 | 10660 | 1549 |
| 487 | 20230613 | 124500 | 106081814550 | 10660 | 10680 | 10690 | 10660 | 4734 |
| 488 | 20230613 | 124400 | 106031297760 | 10680 | 10690 | 10690 | 10680 | 2479 |
| 489 | 20230613 | 124300 | 106004816340 | 10680 | 10700 | 10700 | 10680 | 2212 |
| 490 | 20230613 | 124200 | 105981169880 | 10690 | 10730 | 10730 | 10690 | 5967 |
| 491 | 20230613 | 124100 | 105917294420 | 10730 | 10720 | 10740 | 10720 | 2397 |
| 492 | 20230613 | 124000 | 105891582630 | 10730 | 10720 | 10740 | 10710 | 2064 |
| 493 | 20230613 | 123900 | 105869441960 | 10730 | 10720 | 10730 | 10700 | 3411 |
| 494 | 20230613 | 123800 | 105832889470 | 10710 | 10710 | 10720 | 10690 | 3571 |
| 495 | 20230613 | 123700 | 105794671540 | 10700 | 10690 | 10720 | 10680 | 2143 |
| 496 | 20230613 | 123600 | 105771731490 | 10700 | 10680 | 10700 | 10680 | 1600 |
| 497 | 20230613 | 123500 | 105754618230 | 10700 | 10680 | 10720 | 10670 | 5440 |
| 498 | 20230613 | 123400 | 105696490130 | 10670 | 10670 | 10700 | 10670 | 4466 |
| 499 | 20230613 | 123300 | 105648795770 | 10680 | 10690 | 10700 | 10680 | 3017 |
| 500 | 20230613 | 123200 | 105616567520 | 10700 | 10700 | 10710 | 10690 | 292 |
| 501 | 20230613 | 123100 | 105613442500 | 10700 | 10680 | 10710 | 10670 | 1957 |
| 502 | 20230613 | 123000 | 105592540330 | 10710 | 10680 | 10710 | 10680 | 2453 |
| 503 | 20230613 | 122900 | 105566317710 | 10680 | 10670 | 10690 | 10670 | 1813 |
| 504 | 20230613 | 122800 | 105546960720 | 10680 | 10680 | 10700 | 10660 | 2030 |
| 505 | 20230613 | 122700 | 105525279770 | 10690 | 10700 | 10700 | 10680 | 1661 |
| 506 | 20230613 | 122600 | 105507523680 | 10700 | 10710 | 10710 | 10690 | 1715 |
| 507 | 20230613 | 122500 | 105489182870 | 10720 | 10730 | 10730 | 10710 | 1393 |
| 508 | 20230613 | 122400 | 105474246340 | 10730 | 10700 | 10730 | 10700 | 2042 |
| 509 | 20230613 | 122300 | 105452380620 | 10700 | 10670 | 10700 | 10670 | 3923 |
| 510 | 20230613 | 122200 | 105410428700 | 10660 | 10670 | 10670 | 10660 | 593 |
| 511 | 20230613 | 122100 | 105404104330 | 10680 | 10650 | 10680 | 10640 | 2676 |
| 512 | 20230613 | 122000 | 105375612820 | 10660 | 10680 | 10680 | 10650 | 6873 |
| 513 | 20230613 | 121900 | 105302338000 | 10680 | 10690 | 10690 | 10670 | 4548 |
| 514 | 20230613 | 121800 | 105253776950 | 10680 | 10680 | 10690 | 10680 | 1400 |
| 515 | 20230613 | 121700 | 105238824900 | 10690 | 10700 | 10700 | 10680 | 1071 |
| 516 | 20230613 | 121600 | 105227384720 | 10670 | 10680 | 10710 | 10670 | 4313 |
| 517 | 20230613 | 121500 | 105181331920 | 10670 | 10710 | 10760 | 10670 | 5951 |
| 518 | 20230613 | 121400 | 105117747010 | 10710 | 10770 | 10780 | 10670 | 16456 |
| 519 | 20230613 | 121300 | 104941184040 | 10780 | 10770 | 10780 | 10770 | 800 |
| 520 | 20230613 | 121200 | 104932563520 | 10790 | 10790 | 10790 | 10770 | 2682 |
| 521 | 20230613 | 121100 | 104903632730 | 10790 | 10790 | 10800 | 10770 | 2074 |
| 522 | 20230613 | 121000 | 104881273650 | 10790 | 10780 | 10800 | 10780 | 1570 |
| 523 | 20230613 | 120900 | 104864330490 | 10780 | 10790 | 10800 | 10760 | 3483 |
| 524 | 20230613 | 120800 | 104826780730 | 10790 | 10830 | 10840 | 10780 | 11466 |
| 525 | 20230613 | 120700 | 104702773220 | 10840 | 10820 | 10840 | 10810 | 13049 |
| 526 | 20230613 | 120600 | 104561459790 | 10820 | 10820 | 10820 | 10780 | 20589 |
| 527 | 20230613 | 120500 | 104338968650 | 10810 | 10840 | 10840 | 10780 | 15613 |
| 528 | 20230613 | 120400 | 104170029670 | 10830 | 10770 | 10840 | 10760 | 29569 |
| 529 | 20230613 | 120300 | 103850504520 | 10770 | 10740 | 10770 | 10730 | 1994 |
| 530 | 20230613 | 120200 | 103829043100 | 10750 | 10750 | 10760 | 10730 | 3191 |
| 531 | 20230613 | 120100 | 103794737680 | 10740 | 10730 | 10750 | 10710 | 1641 |
| 532 | 20230613 | 120000 | 103777117880 | 10730 | 10740 | 10740 | 10710 | 1069 |
| 533 | 20230613 | 115900 | 103765650770 | 10730 | 10720 | 10730 | 10710 | 857 |
| 534 | 20230613 | 115800 | 103756464210 | 10720 | 10720 | 10720 | 10700 | 2461 |
| 535 | 20230613 | 115700 | 103730124700 | 10720 | 10720 | 10730 | 10710 | 336 |
| 536 | 20230613 | 115600 | 103726523840 | 10730 | 10700 | 10730 | 10690 | 1344 |
| 537 | 20230613 | 115500 | 103712133850 | 10700 | 10720 | 10730 | 10700 | 1098 |
| 538 | 20230613 | 115400 | 103700362480 | 10720 | 10690 | 10720 | 10680 | 1261 |
| 539 | 20230613 | 115300 | 103686865350 | 10690 | 10680 | 10690 | 10670 | 4013 |
| 540 | 20230613 | 115200 | 103644019070 | 10690 | 10690 | 10690 | 10680 | 1432 |
| 541 | 20230613 | 115100 | 103628721630 | 10690 | 10680 | 10700 | 10680 | 705 |
| 542 | 20230613 | 115000 | 103621185380 | 10680 | 10690 | 10700 | 10680 | 1440 |
| 543 | 20230613 | 114900 | 103605796080 | 10690 | 10700 | 10710 | 10680 | 1227 |
| 544 | 20230613 | 114800 | 103592668780 | 10680 | 10680 | 10710 | 10670 | 1754 |
| 545 | 20230613 | 114700 | 103573928110 | 10680 | 10690 | 10710 | 10670 | 1444 |
| 546 | 20230613 | 114600 | 103558501440 | 10690 | 10690 | 10730 | 10670 | 2209 |
| 547 | 20230613 | 114500 | 103534898590 | 10690 | 10730 | 10730 | 10690 | 3882 |
| 548 | 20230613 | 114400 | 103493317410 | 10730 | 10720 | 10740 | 10720 | 1815 |
| 549 | 20230613 | 114300 | 103473842620 | 10720 | 10740 | 10740 | 10720 | 1975 |
| 550 | 20230613 | 114200 | 103452651620 | 10730 | 10740 | 10750 | 10730 | 2152 |
| 551 | 20230613 | 114100 | 103429545100 | 10740 | 10730 | 10760 | 10720 | 8978 |
| 552 | 20230613 | 114000 | 103333113990 | 10720 | 10700 | 10740 | 10700 | 3389 |
| 553 | 20230613 | 113900 | 103296773310 | 10710 | 10680 | 10720 | 10680 | 2979 |
| 554 | 20230613 | 113800 | 103264860670 | 10710 | 10700 | 10730 | 10640 | 7232 |
| 555 | 20230613 | 113700 | 103187624260 | 10700 | 10710 | 10710 | 10690 | 1189 |
| 556 | 20230613 | 113600 | 103174899880 | 10700 | 10720 | 10720 | 10700 | 1594 |
| 557 | 20230613 | 113500 | 103157829060 | 10720 | 10730 | 10740 | 10720 | 1130 |
| 558 | 20230613 | 113400 | 103145703340 | 10730 | 10720 | 10740 | 10720 | 3689 |
| 559 | 20230613 | 113300 | 103106117660 | 10720 | 10740 | 10740 | 10720 | 1049 |
| 560 | 20230613 | 113200 | 103094860180 | 10740 | 10690 | 10740 | 10680 | 3502 |
| 561 | 20230613 | 113100 | 103057326190 | 10680 | 10690 | 10700 | 10680 | 1355 |
| 562 | 20230613 | 113000 | 103042849930 | 10700 | 10690 | 10700 | 10660 | 905 |
| 563 | 20230613 | 112900 | 103033181720 | 10660 | 10660 | 10700 | 10660 | 3633 |
| 564 | 20230613 | 112800 | 102994442140 | 10660 | 10690 | 10700 | 10650 | 10080 |
| 565 | 20230613 | 112700 | 102886910890 | 10690 | 10700 | 10710 | 10690 | 2321 |
| 566 | 20230613 | 112600 | 102862081050 | 10700 | 10710 | 10720 | 10690 | 811 |
| 567 | 20230613 | 112500 | 102853404560 | 10710 | 10680 | 10710 | 10670 | 4277 |
| 568 | 20230613 | 112400 | 102807678350 | 10680 | 10730 | 10730 | 10660 | 13282 |
| 569 | 20230613 | 112300 | 102665640890 | 10730 | 10730 | 10740 | 10720 | 2011 |
| 570 | 20230613 | 112200 | 102644072140 | 10720 | 10730 | 10750 | 10720 | 3634 |
| 571 | 20230613 | 112100 | 102605083240 | 10740 | 10740 | 10750 | 10720 | 2685 |
| 572 | 20230613 | 112000 | 102576271280 | 10750 | 10750 | 10760 | 10750 | 2553 |
| 573 | 20230613 | 111900 | 102548822690 | 10750 | 10750 | 10760 | 10750 | 2282 |
| 574 | 20230613 | 111800 | 102524289470 | 10750 | 10790 | 10790 | 10750 | 2852 |
| 575 | 20230613 | 111700 | 102493598370 | 10760 | 10750 | 10760 | 10740 | 3924 |
| 576 | 20230613 | 111600 | 102451405700 | 10750 | 10720 | 10760 | 10700 | 7832 |
| 577 | 20230613 | 111500 | 102367484660 | 10710 | 10750 | 10760 | 10710 | 7979 |
| 578 | 20230613 | 111400 | 102281863140 | 10750 | 10800 | 10800 | 10750 | 2098 |
| 579 | 20230613 | 111300 | 102259279810 | 10810 | 10790 | 10830 | 10760 | 7755 |
| 580 | 20230613 | 111200 | 102175571230 | 10780 | 10780 | 10800 | 10770 | 4487 |
| 581 | 20230613 | 111100 | 102127210290 | 10790 | 10810 | 10820 | 10780 | 4675 |
| 582 | 20230613 | 111000 | 102076696550 | 10820 | 10800 | 10820 | 10780 | 2963 |
| 583 | 20230613 | 110900 | 102044697470 | 10800 | 10830 | 10830 | 10790 | 3297 |
| 584 | 20230613 | 110800 | 102009064040 | 10830 | 10780 | 10840 | 10770 | 9053 |
| 585 | 20230613 | 110700 | 101911235890 | 10790 | 10830 | 10840 | 10770 | 17097 |
| 586 | 20230613 | 110600 | 101726430030 | 10830 | 10830 | 10840 | 10810 | 15544 |
| 587 | 20230613 | 110500 | 101558240700 | 10830 | 10810 | 10840 | 10800 | 25614 |
| 588 | 20230613 | 110400 | 101280846010 | 10800 | 10790 | 10810 | 10790 | 7095 |
| 589 | 20230613 | 110300 | 101204221310 | 10790 | 10800 | 10800 | 10770 | 13724 |
| 590 | 20230613 | 110200 | 101056274580 | 10800 | 10800 | 10810 | 10770 | 19057 |
| 591 | 20230613 | 110100 | 100850578490 | 10800 | 10700 | 10810 | 10690 | 34025 |
| 592 | 20230613 | 110000 | 100484135760 | 10690 | 10710 | 10720 | 10660 | 9072 |
| 593 | 20230613 | 105900 | 100387145370 | 10710 | 10720 | 10730 | 10700 | 5083 |
| 594 | 20230613 | 105800 | 100332685410 | 10720 | 10730 | 10730 | 10710 | 4795 |
| 595 | 20230613 | 105700 | 100281276830 | 10730 | 10720 | 10730 | 10710 | 5946 |
| 596 | 20230613 | 105600 | 100217553550 | 10710 | 10710 | 10720 | 10700 | 6266 |
| 597 | 20230613 | 105500 | 100150449780 | 10720 | 10700 | 10730 | 10680 | 9658 |
| 598 | 20230613 | 105400 | 100047050620 | 10700 | 10660 | 10700 | 10660 | 7800 |
| 599 | 20230613 | 105300 | 99963806870 | 10660 | 10650 | 10660 | 10640 | 3230 |
| 600 | 20230613 | 105200 | 99929394360 | 10660 | 10650 | 10660 | 10630 | 2704 |
| 601 | 20230613 | 105100 | 99900601410 | 10640 | 10640 | 10640 | 10610 | 6357 |
| 602 | 20230613 | 105000 | 99833075220 | 10630 | 10640 | 10640 | 10630 | 3247 |
| 603 | 20230613 | 104900 | 99798535990 | 10640 | 10660 | 10660 | 10640 | 2927 |
| 604 | 20230613 | 104800 | 99767365050 | 10660 | 10640 | 10660 | 10640 | 4053 |
| 605 | 20230613 | 104700 | 99724181120 | 10650 | 10620 | 10650 | 10620 | 2798 |
| 606 | 20230613 | 104600 | 99694416240 | 10620 | 10610 | 10640 | 10600 | 10505 |
| 607 | 20230613 | 104500 | 99582859130 | 10610 | 10620 | 10630 | 10610 | 4493 |
| 608 | 20230613 | 104400 | 99535151540 | 10630 | 10640 | 10640 | 10600 | 10769 |
| 609 | 20230613 | 104300 | 99420801960 | 10630 | 10670 | 10670 | 10630 | 7673 |
| 610 | 20230613 | 104200 | 99339061920 | 10660 | 10710 | 10710 | 10650 | 15873 |
| 611 | 20230613 | 104100 | 99169570510 | 10700 | 10700 | 10720 | 10700 | 8422 |
| 612 | 20230613 | 104000 | 99079403430 | 10700 | 10670 | 10700 | 10670 | 5237 |
| 613 | 20230613 | 103900 | 99023425610 | 10680 | 10680 | 10680 | 10670 | 1599 |
| 614 | 20230613 | 103800 | 99006353350 | 10680 | 10670 | 10680 | 10650 | 7744 |
| 615 | 20230613 | 103700 | 98923764160 | 10680 | 10610 | 10680 | 10600 | 12923 |
| 616 | 20230613 | 103600 | 98786428710 | 10610 | 10670 | 10670 | 10610 | 9230 |
| 617 | 20230613 | 103500 | 98688320380 | 10670 | 10650 | 10670 | 10610 | 20669 |
| 618 | 20230613 | 103400 | 98468409540 | 10650 | 10700 | 10700 | 10630 | 5069 |
| 619 | 20230613 | 103300 | 98414414590 | 10670 | 10710 | 10750 | 10670 | 23003 |
| 620 | 20230613 | 103200 | 98168066270 | 10720 | 10690 | 10720 | 10660 | 22897 |
| 621 | 20230613 | 103100 | 97923286900 | 10650 | 10630 | 10700 | 10580 | 59232 |
| 622 | 20230613 | 103000 | 97294374880 | 10630 | 10650 | 10700 | 10630 | 33525 |
| 623 | 20230613 | 102900 | 96937498980 | 10650 | 10720 | 10750 | 10650 | 47650 |
| 624 | 20230613 | 102800 | 96427810280 | 10750 | 10770 | 10770 | 10710 | 21757 |
| 625 | 20230613 | 102700 | 96194128320 | 10770 | 10810 | 10810 | 10760 | 5415 |
| 626 | 20230613 | 102600 | 96135760300 | 10810 | 10790 | 10810 | 10740 | 19815 |
| 627 | 20230613 | 102500 | 95922144400 | 10780 | 10810 | 10810 | 10770 | 9980 |
| 628 | 20230613 | 102400 | 95814408650 | 10800 | 10770 | 10810 | 10760 | 14075 |
| 629 | 20230613 | 102300 | 95662633310 | 10760 | 10740 | 10770 | 10740 | 11898 |
| 630 | 20230613 | 102200 | 95534708330 | 10740 | 10730 | 10780 | 10720 | 12006 |
| 631 | 20230613 | 102100 | 95405696430 | 10730 | 10750 | 10750 | 10710 | 24206 |
| 632 | 20230613 | 102000 | 95146126830 | 10750 | 10740 | 10760 | 10720 | 27110 |
| 633 | 20230613 | 101900 | 94854942290 | 10740 | 10810 | 10810 | 10720 | 46911 |
| 634 | 20230613 | 101800 | 94350070460 | 10810 | 10890 | 10890 | 10800 | 22117 |
| 635 | 20230613 | 101700 | 94110286090 | 10880 | 10830 | 10890 | 10830 | 18186 |
| 636 | 20230613 | 101600 | 93912655050 | 10840 | 10860 | 10860 | 10830 | 12623 |
| 637 | 20230613 | 101500 | 93775805370 | 10860 | 10800 | 10860 | 10790 | 18672 |
| 638 | 20230613 | 101400 | 93573747390 | 10800 | 10800 | 10820 | 10760 | 35457 |
| 639 | 20230613 | 101300 | 93191100160 | 10800 | 10880 | 10880 | 10800 | 26385 |
| 640 | 20230613 | 101200 | 92905044790 | 10880 | 10840 | 10880 | 10840 | 14455 |
| 641 | 20230613 | 101100 | 92748043010 | 10830 | 10820 | 10890 | 10800 | 38577 |
| 642 | 20230613 | 101000 | 92329618210 | 10810 | 10900 | 10910 | 10800 | 61035 |
| 643 | 20230613 | 100900 | 91667566760 | 10910 | 10950 | 10960 | 10890 | 28253 |
| 644 | 20230613 | 100800 | 91359001420 | 10940 | 10920 | 10970 | 10920 | 23981 |
| 645 | 20230613 | 100700 | 91096547880 | 10920 | 10940 | 10960 | 10870 | 67039 |
| 646 | 20230613 | 100600 | 90365064210 | 10930 | 11060 | 11060 | 10930 | 74030 |
| 647 | 20230613 | 100500 | 89551634450 | 11050 | 11160 | 11180 | 11050 | 59999 |
| 648 | 20230613 | 100400 | 88885173580 | 11170 | 11120 | 11230 | 11120 | 18340 |
| 649 | 20230613 | 100300 | 88680886800 | 11120 | 11250 | 11260 | 11120 | 58120 |
| 650 | 20230613 | 100200 | 88032041800 | 11260 | 11270 | 11270 | 11240 | 6829 |
| 651 | 20230613 | 100100 | 87955201580 | 11250 | 11230 | 11270 | 11220 | 9239 |
| 652 | 20230613 | 100000 | 87851365780 | 11240 | 11250 | 11270 | 11220 | 12933 |
| 653 | 20230613 | 095900 | 87705952870 | 11250 | 11250 | 11270 | 11230 | 15419 |
| 654 | 20230613 | 095800 | 87532513150 | 11270 | 11240 | 11270 | 11220 | 12647 |
| 655 | 20230613 | 095700 | 87390427940 | 11220 | 11260 | 11310 | 11210 | 36847 |
| 656 | 20230613 | 095600 | 86975105610 | 11250 | 11380 | 11480 | 11200 | 152090 |
| 657 | 20230613 | 095500 | 85241228020 | 11390 | 11380 | 11400 | 11360 | 67989 |
| 658 | 20230613 | 095400 | 84467243350 | 11370 | 11310 | 11380 | 11310 | 67605 |
| 659 | 20230613 | 095300 | 83700032290 | 11320 | 11260 | 11320 | 11260 | 26665 |
| 660 | 20230613 | 095200 | 83398828540 | 11260 | 11280 | 11290 | 11250 | 7352 |
| 661 | 20230613 | 095100 | 83315941140 | 11290 | 11230 | 11290 | 11220 | 10377 |
| 662 | 20230613 | 095000 | 83199215940 | 11230 | 11240 | 11290 | 11230 | 13712 |
| 663 | 20230613 | 094900 | 83044778820 | 11240 | 11210 | 11240 | 11160 | 17258 |
| 664 | 20230613 | 094800 | 82851646290 | 11210 | 11280 | 11290 | 11160 | 34214 |
| 665 | 20230613 | 094700 | 82467642920 | 11280 | 11320 | 11330 | 11280 | 20586 |
| 666 | 20230613 | 094600 | 82234783620 | 11320 | 11230 | 11330 | 11200 | 21254 |
| 667 | 20230613 | 094500 | 81995477860 | 11230 | 11320 | 11340 | 11200 | 53816 |
| 668 | 20230613 | 094400 | 81388364510 | 11320 | 11340 | 11370 | 11300 | 56997 |
| 669 | 20230613 | 094300 | 80742434700 | 11350 | 11300 | 11350 | 11280 | 73562 |
| 670 | 20230613 | 094200 | 79910118180 | 11290 | 11180 | 11310 | 11170 | 60486 |
| 671 | 20230613 | 094100 | 79228518880 | 11180 | 11200 | 11200 | 11170 | 12440 |
| 672 | 20230613 | 094000 | 79089393330 | 11200 | 11180 | 11210 | 11180 | 10189 |
| 673 | 20230613 | 093900 | 78975402200 | 11180 | 11180 | 11200 | 11150 | 28009 |
| 674 | 20230613 | 093800 | 78662679390 | 11180 | 11200 | 11220 | 11170 | 26870 |
| 675 | 20230613 | 093700 | 78361873700 | 11210 | 11260 | 11260 | 11190 | 32928 |
| 676 | 20230613 | 093600 | 77992246390 | 11250 | 11250 | 11270 | 11230 | 27094 |
| 677 | 20230613 | 093500 | 77687396480 | 11270 | 11200 | 11280 | 11190 | 62565 |
| 678 | 20230613 | 093400 | 76983769220 | 11200 | 11190 | 11210 | 11170 | 41235 |
| 679 | 20230613 | 093300 | 76522220230 | 11190 | 11100 | 11190 | 11090 | 37947 |
| 680 | 20230613 | 093200 | 76099773970 | 11090 | 11100 | 11130 | 11070 | 41227 |
| 681 | 20230613 | 093100 | 75642262850 | 11110 | 11140 | 11150 | 11090 | 40159 |
| 682 | 20230613 | 093000 | 75195872930 | 11140 | 11240 | 11250 | 11080 | 138697 |
| 683 | 20230613 | 092900 | 73652451900 | 11250 | 11260 | 11270 | 11230 | 22711 |
| 684 | 20230613 | 092800 | 73396982260 | 11270 | 11280 | 11300 | 11230 | 31941 |
| 685 | 20230613 | 092700 | 73037503660 | 11280 | 11300 | 11330 | 11270 | 62457 |
| 686 | 20230613 | 092600 | 72331500380 | 11300 | 11230 | 11320 | 11220 | 56431 |
| 687 | 20230613 | 092500 | 71694893810 | 11230 | 11260 | 11270 | 11160 | 113325 |
| 688 | 20230613 | 092400 | 70425474420 | 11260 | 11260 | 11310 | 11250 | 44285 |
| 689 | 20230613 | 092300 | 69926267750 | 11250 | 11350 | 11350 | 11220 | 81449 |
| 690 | 20230613 | 092200 | 69007789830 | 11350 | 11330 | 11390 | 11320 | 65653 |
| 691 | 20230613 | 092100 | 68262482500 | 11330 | 11440 | 11440 | 11270 | 147728 |
| 692 | 20230613 | 092000 | 66586766160 | 11440 | 11480 | 11510 | 11400 | 66696 |
| 693 | 20230613 | 091900 | 65824978040 | 11490 | 11490 | 11550 | 11460 | 61859 |
| 694 | 20230613 | 091800 | 65112755680 | 11500 | 11590 | 11600 | 11390 | 139501 |
| 695 | 20230613 | 091700 | 63514434020 | 11600 | 11540 | 11600 | 11530 | 45816 |
| 696 | 20230613 | 091600 | 62985129890 | 11530 | 11650 | 11650 | 11480 | 159196 |
| 697 | 20230613 | 091500 | 61144798960 | 11640 | 11690 | 11790 | 11640 | 124081 |
| 698 | 20230613 | 091400 | 59693432130 | 11690 | 11710 | 11850 | 11640 | 307961 |
| 699 | 20230613 | 091300 | 56068188050 | 11660 | 11590 | 11820 | 11590 | 463737 |
| 700 | 20230613 | 091200 | 50628853790 | 11590 | 11460 | 11650 | 11460 | 167880 |
| 701 | 20230613 | 091100 | 48682212810 | 11460 | 11520 | 11600 | 11400 | 173653 |
| 702 | 20230613 | 091000 | 46680238310 | 11510 | 11350 | 11570 | 11350 | 157378 |
| 703 | 20230613 | 090900 | 44869558040 | 11360 | 11450 | 11470 | 11260 | 159928 |
| 704 | 20230613 | 090800 | 43051432180 | 11450 | 11620 | 11640 | 11400 | 160485 |
| 705 | 20230613 | 090700 | 41207211530 | 11570 | 11650 | 11650 | 11450 | 281064 |
| 706 | 20230613 | 090600 | 37962159020 | 11650 | 11270 | 11750 | 11250 | 525664 |
| 707 | 20230613 | 090500 | 31876070890 | 11270 | 11310 | 11400 | 11100 | 394874 |
| 708 | 20230613 | 090400 | 27426104530 | 11310 | 11500 | 11610 | 11310 | 461125 |
| 709 | 20230613 | 090300 | 22115300640 | 11460 | 11460 | 11460 | 11460 | 0 |
| 710 | 20230613 | 090200 | 22115300640 | 11460 | 11320 | 11460 | 11300 | 197561 |
| 711 | 20230613 | 090100 | 19860335380 | 11330 | 10880 | 11370 | 10850 | 784041 |
| 712 | 20230613 | 090000 | 11132148530 | 10870 | 10420 | 11000 | 10420 | 1042330 |