42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 3 | 20230614 | 220100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230614 | 220000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230614 | 215900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230614 | 215800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230614 | 215700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230614 | 215600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230614 | 215500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230614 | 215400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230614 | 215300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230614 | 215200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230614 | 215100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230614 | 215000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230614 | 214900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230614 | 214800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230614 | 214700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230614 | 214600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230614 | 214500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230614 | 214400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230614 | 214300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230614 | 214200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230614 | 214100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230614 | 214000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230614 | 213900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230614 | 213800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230614 | 213700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230614 | 213600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230614 | 213500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230614 | 213400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230614 | 213300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230614 | 213200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 33 | 20230614 | 213100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230614 | 213000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230614 | 212900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230614 | 212800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230614 | 212700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230614 | 212600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230614 | 212500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230614 | 212400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230614 | 212300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230614 | 212200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230614 | 212100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230614 | 212000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230614 | 211900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230614 | 211800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230614 | 211700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230614 | 211600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230614 | 211500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230614 | 211400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230614 | 211300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230614 | 211200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230614 | 211100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230614 | 211000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230614 | 210900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230614 | 210800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230614 | 210700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230614 | 210600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230614 | 210500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230614 | 210400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230614 | 210300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230614 | 210200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 63 | 20230614 | 210100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230614 | 210000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230614 | 205900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230614 | 205800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230614 | 205700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230614 | 205600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230614 | 205500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230614 | 205400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230614 | 205300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230614 | 205200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230614 | 205100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230614 | 205000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230614 | 204900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230614 | 204800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230614 | 204700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230614 | 204600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230614 | 204500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230614 | 204400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230614 | 204300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230614 | 204200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230614 | 204100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230614 | 204000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230614 | 203900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230614 | 203800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230614 | 203700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230614 | 203600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230614 | 203500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230614 | 203400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230614 | 203300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230614 | 203200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 93 | 20230614 | 203100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230614 | 203000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230614 | 202900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230614 | 202800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230614 | 202700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230614 | 202600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230614 | 202500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230614 | 202400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230614 | 202300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230614 | 202200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230614 | 202100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230614 | 202000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230614 | 201900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230614 | 201800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230614 | 201700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230614 | 201600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230614 | 201500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230614 | 201400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230614 | 201300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230614 | 201200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230614 | 201100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230614 | 201000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230614 | 200900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230614 | 200800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230614 | 200700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230614 | 200600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230614 | 200500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230614 | 200400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230614 | 200300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230614 | 200200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 123 | 20230614 | 200100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230614 | 200000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230614 | 195900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230614 | 195800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230614 | 195700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230614 | 195600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230614 | 195500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230614 | 195400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230614 | 195300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230614 | 195200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230614 | 195100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230614 | 195000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230614 | 194900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230614 | 194800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230614 | 194700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230614 | 194600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230614 | 194500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230614 | 194400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230614 | 194300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230614 | 194200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230614 | 194100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230614 | 194000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230614 | 193900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230614 | 193800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230614 | 193700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230614 | 193600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230614 | 193500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230614 | 193400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230614 | 193300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230614 | 193200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 153 | 20230614 | 193100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230614 | 193000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230614 | 192900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230614 | 192800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230614 | 192700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230614 | 192600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230614 | 192500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230614 | 192400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230614 | 192300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230614 | 192200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230614 | 192100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230614 | 192000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230614 | 191900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230614 | 191800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230614 | 191700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230614 | 191600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230614 | 191500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230614 | 191400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230614 | 191300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230614 | 191200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230614 | 191100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230614 | 191000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230614 | 190900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230614 | 190800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230614 | 190700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230614 | 190600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230614 | 190500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230614 | 190400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230614 | 190300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230614 | 190200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 183 | 20230614 | 190100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230614 | 190000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230614 | 185900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230614 | 185800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230614 | 185700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230614 | 185600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230614 | 185500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230614 | 185400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230614 | 185300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230614 | 185200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230614 | 185100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230614 | 185000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230614 | 184900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230614 | 184800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230614 | 184700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230614 | 184600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230614 | 184500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230614 | 184400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230614 | 184300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230614 | 184200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230614 | 184100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230614 | 184000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230614 | 183900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230614 | 183800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230614 | 183700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230614 | 183600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230614 | 183500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230614 | 183400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230614 | 183300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230614 | 183200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 213 | 20230614 | 183100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20230614 | 183000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20230614 | 182900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20230614 | 182800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20230614 | 182700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20230614 | 182600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20230614 | 182500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20230614 | 182400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20230614 | 182300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20230614 | 182200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20230614 | 182100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20230614 | 182000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20230614 | 181900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20230614 | 181800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20230614 | 181700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20230614 | 181600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20230614 | 181500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20230614 | 181400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20230614 | 181300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20230614 | 181200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20230614 | 181100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20230614 | 181000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20230614 | 180900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20230614 | 180800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20230614 | 180700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20230614 | 180600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20230614 | 180500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20230614 | 180400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20230614 | 180300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20230614 | 180200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 243 | 20230614 | 180100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20230614 | 180000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20230614 | 175900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20230614 | 175800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20230614 | 175700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20230614 | 175600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20230614 | 175500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20230614 | 175400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20230614 | 175300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20230614 | 175200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20230614 | 175100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20230614 | 175000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20230614 | 174900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20230614 | 174800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20230614 | 174700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20230614 | 174600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20230614 | 174500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20230614 | 174400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20230614 | 174300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20230614 | 174200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20230614 | 174100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20230614 | 174000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20230614 | 173900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20230614 | 173800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20230614 | 173700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20230614 | 173600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20230614 | 173500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20230614 | 173400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20230614 | 173300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20230614 | 173200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 273 | 20230614 | 173100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20230614 | 173000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20230614 | 172900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20230614 | 172800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20230614 | 172700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20230614 | 172600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20230614 | 172500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20230614 | 172400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20230614 | 172300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20230614 | 172200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20230614 | 172100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20230614 | 172000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20230614 | 171900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20230614 | 171800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20230614 | 171700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20230614 | 171600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20230614 | 171500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20230614 | 171400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20230614 | 171300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20230614 | 171200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20230614 | 171100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20230614 | 171000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20230614 | 170900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20230614 | 170800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20230614 | 170700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20230614 | 170600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20230614 | 170500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20230614 | 170400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20230614 | 170300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20230614 | 170200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 303 | 20230614 | 170100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20230614 | 170000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20230614 | 165900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20230614 | 165800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20230614 | 165700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20230614 | 165600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20230614 | 165500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20230614 | 165400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20230614 | 165300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20230614 | 165200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20230614 | 165100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20230614 | 165000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20230614 | 164900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20230614 | 164800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20230614 | 164700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20230614 | 164600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20230614 | 164500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20230614 | 164400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20230614 | 164300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20230614 | 164200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20230614 | 164100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20230614 | 164000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20230614 | 163900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20230614 | 163800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20230614 | 163700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20230614 | 163600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20230614 | 163500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20230614 | 163400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20230614 | 163300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20230614 | 163200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 333 | 20230614 | 163100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20230614 | 163000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20230614 | 162900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20230614 | 162800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20230614 | 162700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20230614 | 162600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20230614 | 162500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 340 | 20230614 | 162400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20230614 | 162300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20230614 | 162200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20230614 | 162100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20230614 | 162000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20230614 | 161900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20230614 | 161800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20230614 | 161700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20230614 | 161600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 349 | 20230614 | 161500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 350 | 20230614 | 161400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 351 | 20230614 | 161300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 352 | 20230614 | 161200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 353 | 20230614 | 161100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 354 | 20230614 | 161000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 355 | 20230614 | 160900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 356 | 20230614 | 160800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 357 | 20230614 | 160700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 358 | 20230614 | 160600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 359 | 20230614 | 160500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 360 | 20230614 | 160400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 361 | 20230614 | 160300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 362 | 20230614 | 160200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 363 | 20230614 | 160100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 364 | 20230614 | 160000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 365 | 20230614 | 155900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 366 | 20230614 | 155800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 367 | 20230614 | 155700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 368 | 20230614 | 155600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 369 | 20230614 | 155500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 370 | 20230614 | 155400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 371 | 20230614 | 155300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 372 | 20230614 | 155200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 373 | 20230614 | 155100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 374 | 20230614 | 155000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 375 | 20230614 | 154900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 376 | 20230614 | 154800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 377 | 20230614 | 154700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 378 | 20230614 | 154600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 379 | 20230614 | 154500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 380 | 20230614 | 154400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 381 | 20230614 | 154300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 382 | 20230614 | 154200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 383 | 20230614 | 154100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 384 | 20230614 | 154000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 385 | 20230614 | 153900 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 386 | 20230614 | 153800 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 387 | 20230614 | 153700 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 388 | 20230614 | 153600 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 389 | 20230614 | 153500 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 390 | 20230614 | 153400 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 391 | 20230614 | 153300 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 392 | 20230614 | 153200 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 393 | 20230614 | 153100 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 394 | 20230614 | 153000 | 15919627750 | 10390 | 10390 | 10390 | 10390 | 56442 |
| 395 | 20230614 | 152900 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 396 | 20230614 | 152800 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 397 | 20230614 | 152700 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 398 | 20230614 | 152600 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 399 | 20230614 | 152500 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 400 | 20230614 | 152400 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 401 | 20230614 | 152300 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 402 | 20230614 | 152200 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 403 | 20230614 | 152100 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 404 | 20230614 | 152000 | 15333195370 | 10480 | 10480 | 10480 | 10480 | 0 |
| 405 | 20230614 | 151900 | 15333195370 | 10480 | 10420 | 10480 | 10400 | 10810 |
| 406 | 20230614 | 151800 | 15220452620 | 10430 | 10420 | 10460 | 10410 | 5004 |
| 407 | 20230614 | 151700 | 15168259240 | 10430 | 10460 | 10480 | 10420 | 8227 |
| 408 | 20230614 | 151600 | 15082378510 | 10460 | 10470 | 10480 | 10430 | 5191 |
| 409 | 20230614 | 151500 | 15028135250 | 10470 | 10460 | 10490 | 10450 | 3935 |
| 410 | 20230614 | 151400 | 14986959600 | 10460 | 10450 | 10470 | 10450 | 2421 |
| 411 | 20230614 | 151300 | 14961648290 | 10470 | 10470 | 10490 | 10450 | 3638 |
| 412 | 20230614 | 151200 | 14923596870 | 10470 | 10500 | 10500 | 10460 | 3360 |
| 413 | 20230614 | 151100 | 14888423120 | 10500 | 10500 | 10510 | 10460 | 6296 |
| 414 | 20230614 | 151000 | 14822449550 | 10500 | 10510 | 10520 | 10490 | 3623 |
| 415 | 20230614 | 150900 | 14784395390 | 10520 | 10510 | 10520 | 10500 | 1984 |
| 416 | 20230614 | 150800 | 14763542160 | 10510 | 10510 | 10520 | 10500 | 1631 |
| 417 | 20230614 | 150700 | 14746403510 | 10510 | 10520 | 10520 | 10510 | 3415 |
| 418 | 20230614 | 150600 | 14710487640 | 10520 | 10510 | 10520 | 10510 | 2172 |
| 419 | 20230614 | 150500 | 14687644410 | 10510 | 10530 | 10530 | 10510 | 3680 |
| 420 | 20230614 | 150400 | 14648925660 | 10530 | 10530 | 10530 | 10490 | 2182 |
| 421 | 20230614 | 150300 | 14625972230 | 10520 | 10500 | 10530 | 10470 | 2433 |
| 422 | 20230614 | 150200 | 14600395250 | 10490 | 10500 | 10500 | 10460 | 4473 |
| 423 | 20230614 | 150100 | 14553515690 | 10500 | 10470 | 10520 | 10470 | 1353 |
| 424 | 20230614 | 150000 | 14539333320 | 10470 | 10500 | 10500 | 10470 | 5243 |
| 425 | 20230614 | 145900 | 14484375600 | 10500 | 10520 | 10520 | 10490 | 5983 |
| 426 | 20230614 | 145800 | 14421511920 | 10510 | 10530 | 10540 | 10510 | 4538 |
| 427 | 20230614 | 145700 | 14373766800 | 10520 | 10550 | 10550 | 10520 | 4224 |
| 428 | 20230614 | 145600 | 14329264510 | 10530 | 10500 | 10550 | 10490 | 4044 |
| 429 | 20230614 | 145500 | 14286649880 | 10500 | 10470 | 10520 | 10460 | 5947 |
| 430 | 20230614 | 145400 | 14224232660 | 10470 | 10430 | 10470 | 10420 | 4310 |
| 431 | 20230614 | 145300 | 14179197560 | 10420 | 10440 | 10450 | 10420 | 3352 |
| 432 | 20230614 | 145200 | 14144223340 | 10440 | 10450 | 10450 | 10440 | 3162 |
| 433 | 20230614 | 145100 | 14111194660 | 10460 | 10450 | 10460 | 10440 | 2615 |
| 434 | 20230614 | 145000 | 14083854110 | 10460 | 10480 | 10480 | 10440 | 6125 |
| 435 | 20230614 | 144900 | 14019817080 | 10480 | 10470 | 10480 | 10470 | 1679 |
| 436 | 20230614 | 144800 | 14002233730 | 10480 | 10480 | 10480 | 10460 | 1391 |
| 437 | 20230614 | 144700 | 13987670240 | 10480 | 10480 | 10480 | 10470 | 1202 |
| 438 | 20230614 | 144600 | 13975078540 | 10480 | 10470 | 10480 | 10470 | 402 |
| 439 | 20230614 | 144500 | 13970869140 | 10470 | 10480 | 10490 | 10470 | 851 |
| 440 | 20230614 | 144400 | 13961959030 | 10470 | 10480 | 10480 | 10470 | 329 |
| 441 | 20230614 | 144300 | 13958512000 | 10470 | 10460 | 10480 | 10450 | 1338 |
| 442 | 20230614 | 144200 | 13944507030 | 10450 | 10460 | 10460 | 10450 | 1380 |
| 443 | 20230614 | 144100 | 13930074160 | 10460 | 10500 | 10500 | 10460 | 1329 |
| 444 | 20230614 | 144000 | 13916143840 | 10500 | 10480 | 10500 | 10470 | 1100 |
| 445 | 20230614 | 143900 | 13904609820 | 10480 | 10500 | 10500 | 10460 | 914 |
| 446 | 20230614 | 143800 | 13895031800 | 10460 | 10510 | 10510 | 10450 | 6371 |
| 447 | 20230614 | 143700 | 13828282040 | 10500 | 10510 | 10510 | 10500 | 1995 |
| 448 | 20230614 | 143600 | 13807325190 | 10510 | 10520 | 10520 | 10510 | 477 |
| 449 | 20230614 | 143500 | 13802307160 | 10520 | 10510 | 10520 | 10510 | 1220 |
| 450 | 20230614 | 143400 | 13789475000 | 10510 | 10510 | 10520 | 10510 | 702 |
| 451 | 20230614 | 143300 | 13782092840 | 10520 | 10510 | 10520 | 10510 | 413 |
| 452 | 20230614 | 143200 | 13777751230 | 10500 | 10520 | 10520 | 10500 | 4160 |
| 453 | 20230614 | 143100 | 13734039840 | 10510 | 10520 | 10530 | 10510 | 954 |
| 454 | 20230614 | 143000 | 13724002750 | 10520 | 10540 | 10540 | 10520 | 5266 |
| 455 | 20230614 | 142900 | 13668567170 | 10540 | 10520 | 10550 | 10520 | 1310 |
| 456 | 20230614 | 142800 | 13654762820 | 10520 | 10520 | 10530 | 10520 | 656 |
| 457 | 20230614 | 142700 | 13647858040 | 10530 | 10520 | 10540 | 10520 | 155 |
| 458 | 20230614 | 142600 | 13646227320 | 10540 | 10520 | 10540 | 10520 | 589 |
| 459 | 20230614 | 142500 | 13640019400 | 10520 | 10550 | 10550 | 10520 | 1130 |
| 460 | 20230614 | 142400 | 13628129240 | 10530 | 10580 | 10580 | 10530 | 4371 |
| 461 | 20230614 | 142300 | 13581992940 | 10560 | 10540 | 10580 | 10540 | 7538 |
| 462 | 20230614 | 142200 | 13502415090 | 10540 | 10530 | 10560 | 10530 | 3663 |
| 463 | 20230614 | 142100 | 13463789010 | 10530 | 10530 | 10540 | 10520 | 1513 |
| 464 | 20230614 | 142000 | 13447857370 | 10530 | 10520 | 10530 | 10500 | 1090 |
| 465 | 20230614 | 141900 | 13436400770 | 10500 | 10500 | 10520 | 10500 | 691 |
| 466 | 20230614 | 141800 | 13429142430 | 10500 | 10490 | 10530 | 10490 | 2271 |
| 467 | 20230614 | 141700 | 13405277510 | 10490 | 10510 | 10510 | 10490 | 2911 |
| 468 | 20230614 | 141600 | 13374721260 | 10510 | 10520 | 10520 | 10500 | 415 |
| 469 | 20230614 | 141500 | 13370360740 | 10520 | 10520 | 10530 | 10500 | 1836 |
| 470 | 20230614 | 141400 | 13351056590 | 10510 | 10490 | 10510 | 10460 | 1108 |
| 471 | 20230614 | 141300 | 13339434120 | 10480 | 10500 | 10500 | 10460 | 673 |
| 472 | 20230614 | 141200 | 13332383310 | 10500 | 10450 | 10500 | 10440 | 4116 |
| 473 | 20230614 | 141100 | 13289362710 | 10450 | 10420 | 10450 | 10400 | 3293 |
| 474 | 20230614 | 141000 | 13255082640 | 10410 | 10430 | 10450 | 10390 | 14650 |
| 475 | 20230614 | 140900 | 13102725390 | 10450 | 10440 | 10470 | 10430 | 5820 |
| 476 | 20230614 | 140800 | 13041979180 | 10440 | 10450 | 10450 | 10440 | 351 |
| 477 | 20230614 | 140700 | 13038314690 | 10450 | 10460 | 10460 | 10440 | 712 |
| 478 | 20230614 | 140600 | 13030874310 | 10450 | 10420 | 10480 | 10420 | 12002 |
| 479 | 20230614 | 140500 | 12905426650 | 10420 | 10430 | 10430 | 10410 | 2285 |
| 480 | 20230614 | 140400 | 12881628080 | 10440 | 10460 | 10460 | 10440 | 1203 |
| 481 | 20230614 | 140300 | 12869057140 | 10460 | 10430 | 10460 | 10420 | 5331 |
| 482 | 20230614 | 140200 | 12813450290 | 10430 | 10450 | 10450 | 10430 | 2883 |
| 483 | 20230614 | 140100 | 12783351840 | 10450 | 10450 | 10450 | 10450 | 725 |
| 484 | 20230614 | 140000 | 12775775590 | 10450 | 10460 | 10460 | 10450 | 334 |
| 485 | 20230614 | 135900 | 12772285170 | 10450 | 10460 | 10470 | 10450 | 2366 |
| 486 | 20230614 | 135800 | 12747538120 | 10460 | 10460 | 10480 | 10460 | 1260 |
| 487 | 20230614 | 135700 | 12734356520 | 10450 | 10470 | 10480 | 10450 | 1171 |
| 488 | 20230614 | 135600 | 12722098340 | 10470 | 10480 | 10480 | 10460 | 738 |
| 489 | 20230614 | 135500 | 12714371480 | 10480 | 10440 | 10480 | 10440 | 1595 |
| 490 | 20230614 | 135400 | 12697684700 | 10440 | 10460 | 10470 | 10440 | 3189 |
| 491 | 20230614 | 135300 | 12664378170 | 10460 | 10470 | 10480 | 10450 | 4103 |
| 492 | 20230614 | 135200 | 12621451130 | 10470 | 10480 | 10500 | 10470 | 539 |
| 493 | 20230614 | 135100 | 12615807450 | 10480 | 10500 | 10500 | 10480 | 4331 |
| 494 | 20230614 | 135000 | 12570372920 | 10500 | 10510 | 10520 | 10500 | 1491 |
| 495 | 20230614 | 134900 | 12554705150 | 10520 | 10520 | 10520 | 10520 | 423 |
| 496 | 20230614 | 134800 | 12550255190 | 10520 | 10510 | 10520 | 10510 | 1162 |
| 497 | 20230614 | 134700 | 12538032570 | 10510 | 10520 | 10550 | 10510 | 2271 |
| 498 | 20230614 | 134600 | 12514121380 | 10530 | 10530 | 10530 | 10520 | 530 |
| 499 | 20230614 | 134500 | 12508544660 | 10530 | 10540 | 10540 | 10530 | 836 |
| 500 | 20230614 | 134400 | 12499740780 | 10530 | 10520 | 10530 | 10520 | 1288 |
| 501 | 20230614 | 134300 | 12486190910 | 10520 | 10520 | 10550 | 10520 | 367 |
| 502 | 20230614 | 134200 | 12482329460 | 10520 | 10520 | 10520 | 10520 | 786 |
| 503 | 20230614 | 134100 | 12474060740 | 10520 | 10540 | 10540 | 10520 | 1173 |
| 504 | 20230614 | 134000 | 12461705130 | 10540 | 10550 | 10550 | 10540 | 899 |
| 505 | 20230614 | 133900 | 12452223270 | 10550 | 10520 | 10560 | 10520 | 1301 |
| 506 | 20230614 | 133800 | 12438521860 | 10520 | 10510 | 10520 | 10510 | 814 |
| 507 | 20230614 | 133700 | 12429958750 | 10520 | 10530 | 10530 | 10520 | 1234 |
| 508 | 20230614 | 133600 | 12416976230 | 10530 | 10520 | 10560 | 10520 | 2131 |
| 509 | 20230614 | 133500 | 12394504700 | 10520 | 10540 | 10540 | 10520 | 789 |
| 510 | 20230614 | 133400 | 12386196470 | 10540 | 10570 | 10570 | 10540 | 1011 |
| 511 | 20230614 | 133300 | 12375524540 | 10530 | 10550 | 10570 | 10510 | 3130 |
| 512 | 20230614 | 133200 | 12342555950 | 10550 | 10580 | 10580 | 10550 | 1032 |
| 513 | 20230614 | 133100 | 12331650730 | 10580 | 10590 | 10590 | 10580 | 1784 |
| 514 | 20230614 | 133000 | 12312775710 | 10590 | 10600 | 10610 | 10570 | 4525 |
| 515 | 20230614 | 132900 | 12264814000 | 10600 | 10560 | 10610 | 10560 | 13595 |
| 516 | 20230614 | 132800 | 12120795230 | 10550 | 10530 | 10570 | 10530 | 2795 |
| 517 | 20230614 | 132700 | 12091330510 | 10530 | 10490 | 10530 | 10490 | 5950 |
| 518 | 20230614 | 132600 | 12028751400 | 10480 | 10500 | 10500 | 10480 | 1048 |
| 519 | 20230614 | 132500 | 12017754130 | 10500 | 10480 | 10510 | 10470 | 4003 |
| 520 | 20230614 | 132400 | 11975735060 | 10470 | 10460 | 10470 | 10460 | 1139 |
| 521 | 20230614 | 132300 | 11963814450 | 10480 | 10450 | 10480 | 10450 | 271 |
| 522 | 20230614 | 132200 | 11960980830 | 10450 | 10470 | 10470 | 10450 | 1588 |
| 523 | 20230614 | 132100 | 11944375130 | 10470 | 10470 | 10490 | 10440 | 416 |
| 524 | 20230614 | 132000 | 11940024830 | 10470 | 10410 | 10470 | 10400 | 2708 |
| 525 | 20230614 | 131900 | 11911793710 | 10400 | 10410 | 10410 | 10400 | 753 |
| 526 | 20230614 | 131800 | 11903960350 | 10400 | 10420 | 10420 | 10400 | 3607 |
| 527 | 20230614 | 131700 | 11866434370 | 10400 | 10410 | 10420 | 10400 | 1798 |
| 528 | 20230614 | 131600 | 11847727990 | 10420 | 10440 | 10440 | 10420 | 504 |
| 529 | 20230614 | 131500 | 11842476290 | 10450 | 10430 | 10450 | 10380 | 19366 |
| 530 | 20230614 | 131400 | 11640972550 | 10450 | 10430 | 10450 | 10420 | 7984 |
| 531 | 20230614 | 131300 | 11557722500 | 10430 | 10430 | 10470 | 10430 | 935 |
| 532 | 20230614 | 131200 | 11547962740 | 10420 | 10460 | 10460 | 10410 | 34436 |
| 533 | 20230614 | 131100 | 11188796640 | 10470 | 10470 | 10480 | 10460 | 5686 |
| 534 | 20230614 | 131000 | 11129294660 | 10480 | 10480 | 10480 | 10480 | 404 |
| 535 | 20230614 | 130900 | 11125060740 | 10480 | 10480 | 10490 | 10470 | 687 |
| 536 | 20230614 | 130800 | 11117861950 | 10480 | 10480 | 10510 | 10480 | 542 |
| 537 | 20230614 | 130700 | 11112181760 | 10480 | 10510 | 10510 | 10470 | 4416 |
| 538 | 20230614 | 130600 | 11065903310 | 10510 | 10500 | 10530 | 10500 | 756 |
| 539 | 20230614 | 130500 | 11057952750 | 10500 | 10480 | 10500 | 10470 | 1304 |
| 540 | 20230614 | 130400 | 11044285740 | 10480 | 10480 | 10510 | 10480 | 1400 |
| 541 | 20230614 | 130300 | 11029613710 | 10480 | 10510 | 10510 | 10480 | 6327 |
| 542 | 20230614 | 130200 | 10963245240 | 10510 | 10500 | 10540 | 10500 | 613 |
| 543 | 20230614 | 130100 | 10956793970 | 10490 | 10500 | 10530 | 10490 | 1347 |
| 544 | 20230614 | 130000 | 10942645320 | 10500 | 10510 | 10510 | 10500 | 834 |
| 545 | 20230614 | 125900 | 10933881580 | 10510 | 10530 | 10530 | 10500 | 270 |
| 546 | 20230614 | 125800 | 10931044600 | 10530 | 10530 | 10530 | 10500 | 6506 |
| 547 | 20230614 | 125700 | 10862683520 | 10520 | 10520 | 10520 | 10520 | 766 |
| 548 | 20230614 | 125600 | 10854625200 | 10520 | 10520 | 10520 | 10520 | 329 |
| 549 | 20230614 | 125500 | 10851164120 | 10530 | 10530 | 10540 | 10520 | 543 |
| 550 | 20230614 | 125400 | 10845446860 | 10530 | 10520 | 10530 | 10520 | 732 |
| 551 | 20230614 | 125300 | 10837746190 | 10520 | 10530 | 10530 | 10520 | 1043 |
| 552 | 20230614 | 125200 | 10826767850 | 10530 | 10520 | 10530 | 10500 | 2281 |
| 553 | 20230614 | 125100 | 10802791430 | 10520 | 10520 | 10520 | 10510 | 1306 |
| 554 | 20230614 | 125000 | 10789054920 | 10520 | 10500 | 10520 | 10490 | 1702 |
| 555 | 20230614 | 124900 | 10771187320 | 10500 | 10520 | 10530 | 10500 | 4033 |
| 556 | 20230614 | 124800 | 10728820390 | 10530 | 10540 | 10540 | 10500 | 11714 |
| 557 | 20230614 | 124700 | 10605661630 | 10530 | 10550 | 10550 | 10530 | 1667 |
| 558 | 20230614 | 124600 | 10588082230 | 10550 | 10550 | 10550 | 10540 | 3003 |
| 559 | 20230614 | 124500 | 10556421740 | 10550 | 10560 | 10560 | 10550 | 2500 |
| 560 | 20230614 | 124400 | 10530045240 | 10560 | 10560 | 10560 | 10550 | 1293 |
| 561 | 20230614 | 124300 | 10516393070 | 10570 | 10570 | 10570 | 10570 | 267 |
| 562 | 20230614 | 124200 | 10513570880 | 10570 | 10580 | 10580 | 10570 | 479 |
| 563 | 20230614 | 124100 | 10508506150 | 10580 | 10590 | 10590 | 10580 | 1283 |
| 564 | 20230614 | 124000 | 10494921720 | 10580 | 10580 | 10590 | 10570 | 1825 |
| 565 | 20230614 | 123900 | 10475611450 | 10570 | 10570 | 10580 | 10560 | 569 |
| 566 | 20230614 | 123800 | 10469597630 | 10570 | 10560 | 10570 | 10560 | 1168 |
| 567 | 20230614 | 123700 | 10457257360 | 10560 | 10560 | 10570 | 10560 | 614 |
| 568 | 20230614 | 123600 | 10450773490 | 10560 | 10540 | 10580 | 10540 | 737 |
| 569 | 20230614 | 123500 | 10442989020 | 10550 | 10570 | 10580 | 10550 | 1546 |
| 570 | 20230614 | 123400 | 10426672180 | 10580 | 10560 | 10580 | 10560 | 2124 |
| 571 | 20230614 | 123300 | 10404240270 | 10560 | 10570 | 10570 | 10560 | 1609 |
| 572 | 20230614 | 123200 | 10387237830 | 10580 | 10580 | 10590 | 10570 | 1021 |
| 573 | 20230614 | 123100 | 10376434530 | 10580 | 10580 | 10590 | 10560 | 445 |
| 574 | 20230614 | 123000 | 10371726990 | 10580 | 10560 | 10590 | 10560 | 440 |
| 575 | 20230614 | 122900 | 10367070590 | 10560 | 10570 | 10590 | 10560 | 942 |
| 576 | 20230614 | 122800 | 10357112850 | 10560 | 10560 | 10560 | 10560 | 493 |
| 577 | 20230614 | 122700 | 10351906770 | 10560 | 10560 | 10560 | 10560 | 170 |
| 578 | 20230614 | 122600 | 10350111570 | 10560 | 10560 | 10560 | 10530 | 3015 |
| 579 | 20230614 | 122500 | 10318343460 | 10560 | 10560 | 10560 | 10560 | 130 |
| 580 | 20230614 | 122400 | 10316970660 | 10560 | 10550 | 10560 | 10540 | 1210 |
| 581 | 20230614 | 122300 | 10304205840 | 10550 | 10550 | 10550 | 10550 | 412 |
| 582 | 20230614 | 122200 | 10299859240 | 10550 | 10550 | 10560 | 10550 | 451 |
| 583 | 20230614 | 122100 | 10295101180 | 10550 | 10530 | 10550 | 10530 | 68 |
| 584 | 20230614 | 122000 | 10294383840 | 10530 | 10530 | 10530 | 10530 | 372 |
| 585 | 20230614 | 121900 | 10290466680 | 10530 | 10550 | 10550 | 10530 | 2955 |
| 586 | 20230614 | 121800 | 10259341510 | 10550 | 10550 | 10550 | 10540 | 530 |
| 587 | 20230614 | 121700 | 10253751510 | 10560 | 10560 | 10560 | 10550 | 1452 |
| 588 | 20230614 | 121600 | 10238428280 | 10560 | 10570 | 10570 | 10560 | 66 |
| 589 | 20230614 | 121500 | 10237731100 | 10560 | 10560 | 10570 | 10560 | 583 |
| 590 | 20230614 | 121400 | 10231574590 | 10560 | 10580 | 10580 | 10560 | 187 |
| 591 | 20230614 | 121300 | 10229599150 | 10560 | 10590 | 10590 | 10550 | 1551 |
| 592 | 20230614 | 121200 | 10213192920 | 10600 | 10600 | 10600 | 10590 | 1420 |
| 593 | 20230614 | 121100 | 10198146160 | 10600 | 10600 | 10600 | 10590 | 1036 |
| 594 | 20230614 | 121000 | 10187169280 | 10600 | 10600 | 10600 | 10590 | 650 |
| 595 | 20230614 | 120900 | 10180282020 | 10590 | 10600 | 10600 | 10590 | 592 |
| 596 | 20230614 | 120800 | 10174012300 | 10590 | 10590 | 10590 | 10590 | 461 |
| 597 | 20230614 | 120700 | 10169130310 | 10590 | 10580 | 10590 | 10580 | 856 |
| 598 | 20230614 | 120600 | 10160067120 | 10580 | 10570 | 10580 | 10570 | 872 |
| 599 | 20230614 | 120500 | 10150841990 | 10560 | 10580 | 10580 | 10560 | 2292 |
| 600 | 20230614 | 120400 | 10126634920 | 10570 | 10560 | 10580 | 10550 | 405 |
| 601 | 20230614 | 120300 | 10122359420 | 10550 | 10560 | 10560 | 10550 | 595 |
| 602 | 20230614 | 120200 | 10116081270 | 10560 | 10580 | 10580 | 10560 | 162 |
| 603 | 20230614 | 120100 | 10114370310 | 10580 | 10560 | 10580 | 10560 | 1635 |
| 604 | 20230614 | 120000 | 10097104420 | 10540 | 10540 | 10560 | 10540 | 592 |
| 605 | 20230614 | 115900 | 10090860230 | 10550 | 10540 | 10550 | 10540 | 460 |
| 606 | 20230614 | 115800 | 10086007240 | 10550 | 10550 | 10550 | 10530 | 267 |
| 607 | 20230614 | 115700 | 10083193040 | 10550 | 10530 | 10550 | 10530 | 114 |
| 608 | 20230614 | 115600 | 10081992500 | 10530 | 10560 | 10560 | 10530 | 535 |
| 609 | 20230614 | 115500 | 10076357730 | 10530 | 10560 | 10560 | 10520 | 5004 |
| 610 | 20230614 | 115400 | 10023674290 | 10560 | 10540 | 10560 | 10540 | 148 |
| 611 | 20230614 | 115300 | 10022114290 | 10540 | 10560 | 10560 | 10540 | 2146 |
| 612 | 20230614 | 115200 | 9999473050 | 10560 | 10560 | 10560 | 10550 | 595 |
| 613 | 20230614 | 115100 | 9993191770 | 10560 | 10560 | 10560 | 10550 | 2169 |
| 614 | 20230614 | 115000 | 9970288130 | 10570 | 10560 | 10570 | 10560 | 589 |
| 615 | 20230614 | 114900 | 9964062510 | 10580 | 10580 | 10580 | 10580 | 5 |
| 616 | 20230614 | 114800 | 9964009610 | 10590 | 10570 | 10590 | 10550 | 512 |
| 617 | 20230614 | 114700 | 9958591150 | 10540 | 10550 | 10580 | 10540 | 446 |
| 618 | 20230614 | 114600 | 9953881760 | 10540 | 10580 | 10580 | 10540 | 90 |
| 619 | 20230614 | 114500 | 9952931560 | 10580 | 10550 | 10580 | 10540 | 789 |
| 620 | 20230614 | 114400 | 9944604250 | 10550 | 10540 | 10550 | 10530 | 1012 |
| 621 | 20230614 | 114300 | 9933934690 | 10530 | 10550 | 10550 | 10530 | 846 |
| 622 | 20230614 | 114200 | 9925019550 | 10530 | 10530 | 10550 | 10530 | 366 |
| 623 | 20230614 | 114100 | 9921165550 | 10530 | 10550 | 10560 | 10530 | 3485 |
| 624 | 20230614 | 114000 | 9884427570 | 10550 | 10560 | 10560 | 10550 | 839 |
| 625 | 20230614 | 113900 | 9875574500 | 10570 | 10570 | 10570 | 10550 | 2154 |
| 626 | 20230614 | 113800 | 9852829600 | 10570 | 10580 | 10580 | 10570 | 794 |
| 627 | 20230614 | 113700 | 9844431850 | 10580 | 10580 | 10590 | 10580 | 410 |
| 628 | 20230614 | 113600 | 9840092460 | 10580 | 10560 | 10580 | 10550 | 1842 |
| 629 | 20230614 | 113500 | 9820651620 | 10560 | 10570 | 10570 | 10560 | 549 |
| 630 | 20230614 | 113400 | 9814852210 | 10590 | 10590 | 10590 | 10570 | 5465 |
| 631 | 20230614 | 113300 | 9757024050 | 10590 | 10610 | 10610 | 10590 | 1722 |
| 632 | 20230614 | 113200 | 9738771380 | 10600 | 10600 | 10610 | 10600 | 1230 |
| 633 | 20230614 | 113100 | 9725731510 | 10600 | 10600 | 10610 | 10600 | 795 |
| 634 | 20230614 | 113000 | 9717298310 | 10600 | 10600 | 10610 | 10600 | 1184 |
| 635 | 20230614 | 112900 | 9704747900 | 10600 | 10600 | 10600 | 10590 | 1328 |
| 636 | 20230614 | 112800 | 9690675950 | 10600 | 10600 | 10600 | 10590 | 938 |
| 637 | 20230614 | 112700 | 9680741800 | 10590 | 10600 | 10600 | 10590 | 941 |
| 638 | 20230614 | 112600 | 9670768890 | 10600 | 10600 | 10610 | 10590 | 1005 |
| 639 | 20230614 | 112500 | 9660116630 | 10600 | 10600 | 10610 | 10590 | 2704 |
| 640 | 20230614 | 112400 | 9631443100 | 10600 | 10600 | 10610 | 10590 | 2817 |
| 641 | 20230614 | 112300 | 9601582410 | 10600 | 10580 | 10600 | 10580 | 1426 |
| 642 | 20230614 | 112200 | 9586476940 | 10580 | 10570 | 10580 | 10570 | 370 |
| 643 | 20230614 | 112100 | 9582565430 | 10570 | 10530 | 10570 | 10530 | 2366 |
| 644 | 20230614 | 112000 | 9557601710 | 10530 | 10520 | 10530 | 10510 | 690 |
| 645 | 20230614 | 111900 | 9550348530 | 10520 | 10520 | 10520 | 10510 | 438 |
| 646 | 20230614 | 111800 | 9545742530 | 10520 | 10510 | 10520 | 10500 | 1964 |
| 647 | 20230614 | 111700 | 9525098970 | 10520 | 10500 | 10520 | 10500 | 137 |
| 648 | 20230614 | 111600 | 9523658110 | 10500 | 10490 | 10500 | 10480 | 665 |
| 649 | 20230614 | 111500 | 9516682200 | 10490 | 10490 | 10490 | 10480 | 1233 |
| 650 | 20230614 | 111400 | 9503754160 | 10490 | 10500 | 10500 | 10490 | 1168 |
| 651 | 20230614 | 111300 | 9491499570 | 10500 | 10490 | 10500 | 10470 | 2784 |
| 652 | 20230614 | 111200 | 9462323280 | 10500 | 10500 | 10510 | 10490 | 1117 |
| 653 | 20230614 | 111100 | 9450601310 | 10510 | 10510 | 10520 | 10500 | 700 |
| 654 | 20230614 | 111000 | 9443247940 | 10510 | 10510 | 10510 | 10500 | 683 |
| 655 | 20230614 | 110900 | 9436072610 | 10520 | 10490 | 10520 | 10490 | 746 |
| 656 | 20230614 | 110800 | 9428246950 | 10490 | 10520 | 10540 | 10490 | 8452 |
| 657 | 20230614 | 110700 | 9339447900 | 10540 | 10520 | 10540 | 10520 | 283 |
| 658 | 20230614 | 110600 | 9336469460 | 10520 | 10530 | 10540 | 10520 | 606 |
| 659 | 20230614 | 110500 | 9330092430 | 10530 | 10510 | 10530 | 10510 | 345 |
| 660 | 20230614 | 110400 | 9326464380 | 10540 | 10540 | 10550 | 10510 | 2807 |
| 661 | 20230614 | 110300 | 9296933610 | 10540 | 10550 | 10550 | 10530 | 2246 |
| 662 | 20230614 | 110200 | 9273247910 | 10530 | 10530 | 10530 | 10520 | 468 |
| 663 | 20230614 | 110100 | 9268322650 | 10530 | 10530 | 10530 | 10520 | 441 |
| 664 | 20230614 | 110000 | 9263679990 | 10530 | 10530 | 10530 | 10530 | 696 |
| 665 | 20230614 | 105900 | 9256351110 | 10520 | 10520 | 10530 | 10520 | 655 |
| 666 | 20230614 | 105800 | 9249460430 | 10520 | 10520 | 10540 | 10520 | 1100 |
| 667 | 20230614 | 105700 | 9237886540 | 10540 | 10520 | 10540 | 10500 | 4860 |
| 668 | 20230614 | 105600 | 9186797730 | 10530 | 10530 | 10530 | 10500 | 6440 |
| 669 | 20230614 | 105500 | 9119089530 | 10530 | 10550 | 10560 | 10530 | 8702 |
| 670 | 20230614 | 105400 | 9027367060 | 10560 | 10570 | 10590 | 10550 | 6547 |
| 671 | 20230614 | 105300 | 8958197840 | 10590 | 10600 | 10600 | 10570 | 4489 |
| 672 | 20230614 | 105200 | 8910692240 | 10580 | 10580 | 10600 | 10570 | 2291 |
| 673 | 20230614 | 105100 | 8886436100 | 10600 | 10580 | 10600 | 10550 | 719 |
| 674 | 20230614 | 105000 | 8878831600 | 10550 | 10620 | 10620 | 10550 | 4920 |
| 675 | 20230614 | 104900 | 8826773820 | 10620 | 10600 | 10620 | 10600 | 364 |
| 676 | 20230614 | 104800 | 8822912150 | 10600 | 10610 | 10610 | 10600 | 382 |
| 677 | 20230614 | 104700 | 8818862270 | 10610 | 10610 | 10610 | 10600 | 339 |
| 678 | 20230614 | 104600 | 8815265610 | 10610 | 10620 | 10620 | 10610 | 1050 |
| 679 | 20230614 | 104500 | 8804121080 | 10620 | 10610 | 10620 | 10610 | 214 |
| 680 | 20230614 | 104400 | 8801850330 | 10610 | 10590 | 10620 | 10590 | 1096 |
| 681 | 20230614 | 104300 | 8790233430 | 10600 | 10600 | 10600 | 10590 | 1210 |
| 682 | 20230614 | 104200 | 8777407930 | 10600 | 10600 | 10600 | 10600 | 580 |
| 683 | 20230614 | 104100 | 8771259930 | 10590 | 10590 | 10620 | 10590 | 306 |
| 684 | 20230614 | 104000 | 8768018700 | 10620 | 10580 | 10620 | 10580 | 323 |
| 685 | 20230614 | 103900 | 8764595020 | 10580 | 10580 | 10590 | 10580 | 212 |
| 686 | 20230614 | 103800 | 8762352050 | 10580 | 10590 | 10590 | 10580 | 272 |
| 687 | 20230614 | 103700 | 8759474020 | 10590 | 10580 | 10590 | 10580 | 1333 |
| 688 | 20230614 | 103600 | 8745367980 | 10580 | 10590 | 10590 | 10580 | 1483 |
| 689 | 20230614 | 103500 | 8729666910 | 10580 | 10590 | 10620 | 10580 | 1275 |
| 690 | 20230614 | 103400 | 8716164400 | 10590 | 10590 | 10600 | 10580 | 754 |
| 691 | 20230614 | 103300 | 8708175430 | 10600 | 10600 | 10600 | 10570 | 1677 |
| 692 | 20230614 | 103200 | 8690437140 | 10600 | 10580 | 10600 | 10580 | 448 |
| 693 | 20230614 | 103100 | 8685692960 | 10580 | 10600 | 10600 | 10580 | 2738 |
| 694 | 20230614 | 103000 | 8656691640 | 10600 | 10620 | 10630 | 10600 | 4367 |
| 695 | 20230614 | 102900 | 8610347260 | 10630 | 10620 | 10630 | 10620 | 1065 |
| 696 | 20230614 | 102800 | 8599031440 | 10620 | 10640 | 10640 | 10620 | 3367 |
| 697 | 20230614 | 102700 | 8563226890 | 10640 | 10680 | 10680 | 10640 | 2499 |
| 698 | 20230614 | 102600 | 8536591850 | 10680 | 10680 | 10690 | 10670 | 2359 |
| 699 | 20230614 | 102500 | 8511389150 | 10680 | 10690 | 10690 | 10670 | 1970 |
| 700 | 20230614 | 102400 | 8490339040 | 10680 | 10680 | 10710 | 10680 | 7296 |
| 701 | 20230614 | 102300 | 8412383420 | 10680 | 10680 | 10680 | 10650 | 2192 |
| 702 | 20230614 | 102200 | 8388988080 | 10680 | 10690 | 10700 | 10650 | 10975 |
| 703 | 20230614 | 102100 | 8271746840 | 10690 | 10630 | 10690 | 10630 | 7375 |
| 704 | 20230614 | 102000 | 8193060600 | 10630 | 10610 | 10640 | 10610 | 4096 |
| 705 | 20230614 | 101900 | 8149534010 | 10610 | 10620 | 10620 | 10600 | 1947 |
| 706 | 20230614 | 101800 | 8128865660 | 10620 | 10580 | 10620 | 10580 | 407 |
| 707 | 20230614 | 101700 | 8124553560 | 10580 | 10620 | 10620 | 10580 | 6184 |
| 708 | 20230614 | 101600 | 8059003560 | 10620 | 10620 | 10640 | 10610 | 2226 |
| 709 | 20230614 | 101500 | 8035341560 | 10620 | 10630 | 10640 | 10590 | 1196 |
| 710 | 20230614 | 101400 | 8022651760 | 10640 | 10630 | 10640 | 10590 | 3876 |
| 711 | 20230614 | 101300 | 7981529200 | 10640 | 10620 | 10640 | 10610 | 2496 |
| 712 | 20230614 | 101200 | 7955018430 | 10620 | 10660 | 10660 | 10620 | 3773 |
| 713 | 20230614 | 101100 | 7914890010 | 10650 | 10660 | 10690 | 10640 | 14904 |
| 714 | 20230614 | 101000 | 7755885760 | 10660 | 10610 | 10670 | 10610 | 12819 |
| 715 | 20230614 | 100900 | 7619502000 | 10610 | 10600 | 10610 | 10590 | 1786 |
| 716 | 20230614 | 100800 | 7600567090 | 10590 | 10610 | 10610 | 10590 | 899 |
| 717 | 20230614 | 100700 | 7591037670 | 10600 | 10610 | 10630 | 10590 | 1985 |
| 718 | 20230614 | 100600 | 7569980470 | 10600 | 10580 | 10630 | 10570 | 4806 |
| 719 | 20230614 | 100500 | 7519042080 | 10580 | 10560 | 10580 | 10560 | 302 |
| 720 | 20230614 | 100400 | 7515851030 | 10560 | 10570 | 10570 | 10500 | 5814 |
| 721 | 20230614 | 100300 | 7454598250 | 10570 | 10550 | 10570 | 10550 | 2244 |
| 722 | 20230614 | 100200 | 7430913670 | 10550 | 10500 | 10550 | 10490 | 2000 |
| 723 | 20230614 | 100100 | 7409884110 | 10500 | 10490 | 10500 | 10490 | 756 |
| 724 | 20230614 | 100000 | 7401953200 | 10480 | 10480 | 10510 | 10480 | 2737 |
| 725 | 20230614 | 095900 | 7373227920 | 10480 | 10500 | 10510 | 10480 | 1674 |
| 726 | 20230614 | 095800 | 7355656820 | 10500 | 10560 | 10560 | 10500 | 4568 |
| 727 | 20230614 | 095700 | 7307577820 | 10560 | 10530 | 10560 | 10530 | 524 |
| 728 | 20230614 | 095600 | 7302052960 | 10560 | 10580 | 10580 | 10550 | 1045 |
| 729 | 20230614 | 095500 | 7291016590 | 10580 | 10530 | 10590 | 10530 | 2751 |
| 730 | 20230614 | 095400 | 7261920740 | 10540 | 10480 | 10540 | 10480 | 3027 |
| 731 | 20230614 | 095300 | 7230081860 | 10490 | 10490 | 10530 | 10470 | 2344 |
| 732 | 20230614 | 095200 | 7205500220 | 10490 | 10510 | 10510 | 10490 | 2265 |
| 733 | 20230614 | 095100 | 7181714630 | 10510 | 10520 | 10540 | 10500 | 2107 |
| 734 | 20230614 | 095000 | 7159553890 | 10530 | 10530 | 10560 | 10520 | 1479 |
| 735 | 20230614 | 094900 | 7143966820 | 10520 | 10490 | 10520 | 10480 | 6331 |
| 736 | 20230614 | 094800 | 7077509000 | 10480 | 10480 | 10500 | 10470 | 2100 |
| 737 | 20230614 | 094700 | 7055493900 | 10480 | 10490 | 10500 | 10470 | 3566 |
| 738 | 20230614 | 094600 | 7018079980 | 10480 | 10510 | 10540 | 10480 | 4286 |
| 739 | 20230614 | 094500 | 6973107100 | 10500 | 10500 | 10540 | 10500 | 1894 |
| 740 | 20230614 | 094400 | 6953220060 | 10500 | 10540 | 10540 | 10500 | 5912 |
| 741 | 20230614 | 094300 | 6891043840 | 10530 | 10530 | 10560 | 10530 | 599 |
| 742 | 20230614 | 094200 | 6884731880 | 10530 | 10540 | 10550 | 10530 | 1099 |
| 743 | 20230614 | 094100 | 6873153490 | 10540 | 10600 | 10600 | 10540 | 2798 |
| 744 | 20230614 | 094000 | 6843624740 | 10600 | 10640 | 10670 | 10600 | 5955 |
| 745 | 20230614 | 093900 | 6780274310 | 10660 | 10620 | 10660 | 10620 | 2950 |
| 746 | 20230614 | 093800 | 6748902400 | 10610 | 10520 | 10620 | 10520 | 4941 |
| 747 | 20230614 | 093700 | 6696515940 | 10570 | 10550 | 10590 | 10490 | 10159 |
| 748 | 20230614 | 093600 | 6589667940 | 10560 | 10590 | 10590 | 10550 | 2416 |
| 749 | 20230614 | 093500 | 6564128740 | 10590 | 10670 | 10670 | 10570 | 5664 |
| 750 | 20230614 | 093400 | 6503926600 | 10680 | 10570 | 10690 | 10570 | 14323 |
| 751 | 20230614 | 093300 | 6351403520 | 10570 | 10560 | 10580 | 10530 | 960 |
| 752 | 20230614 | 093200 | 6341273350 | 10560 | 10550 | 10590 | 10530 | 2446 |
| 753 | 20230614 | 093100 | 6315470460 | 10560 | 10570 | 10590 | 10550 | 8801 |
| 754 | 20230614 | 093000 | 6222505600 | 10570 | 10430 | 10570 | 10430 | 7139 |
| 755 | 20230614 | 092900 | 6147655200 | 10430 | 10420 | 10460 | 10420 | 3687 |
| 756 | 20230614 | 092800 | 6109195630 | 10420 | 10460 | 10470 | 10410 | 13697 |
| 757 | 20230614 | 092700 | 5966400540 | 10450 | 10440 | 10470 | 10430 | 3360 |
| 758 | 20230614 | 092600 | 5931316200 | 10440 | 10430 | 10460 | 10420 | 3982 |
| 759 | 20230614 | 092500 | 5889771640 | 10430 | 10460 | 10460 | 10430 | 6957 |
| 760 | 20230614 | 092400 | 5817106880 | 10490 | 10450 | 10490 | 10440 | 16004 |
| 761 | 20230614 | 092300 | 5649794580 | 10460 | 10500 | 10500 | 10450 | 49003 |
| 762 | 20230614 | 092200 | 5136277230 | 10500 | 10530 | 10530 | 10490 | 10642 |
| 763 | 20230614 | 092100 | 5024543750 | 10540 | 10520 | 10540 | 10500 | 14032 |
| 764 | 20230614 | 092000 | 4877134670 | 10500 | 10570 | 10580 | 10500 | 20275 |
| 765 | 20230614 | 091900 | 4663891980 | 10550 | 10530 | 10560 | 10520 | 8788 |
| 766 | 20230614 | 091800 | 4571274170 | 10530 | 10580 | 10600 | 10530 | 12352 |
| 767 | 20230614 | 091700 | 4440710720 | 10560 | 10650 | 10660 | 10540 | 16307 |
| 768 | 20230614 | 091600 | 4267835700 | 10660 | 10750 | 10760 | 10660 | 14221 |
| 769 | 20230614 | 091500 | 4115895270 | 10740 | 10720 | 10770 | 10710 | 13215 |
| 770 | 20230614 | 091400 | 3973982310 | 10720 | 10790 | 10790 | 10720 | 20817 |
| 771 | 20230614 | 091300 | 3750068130 | 10790 | 10770 | 10800 | 10720 | 45792 |
| 772 | 20230614 | 091200 | 3257242840 | 10770 | 10730 | 10770 | 10650 | 31233 |
| 773 | 20230614 | 091100 | 2922956210 | 10740 | 10610 | 10740 | 10610 | 52409 |
| 774 | 20230614 | 091000 | 2362655400 | 10610 | 10560 | 10610 | 10550 | 3483 |
| 775 | 20230614 | 090900 | 2325835890 | 10550 | 10550 | 10570 | 10550 | 4293 |
| 776 | 20230614 | 090800 | 2280522430 | 10570 | 10600 | 10600 | 10560 | 7509 |
| 777 | 20230614 | 090700 | 2201036170 | 10600 | 10520 | 10630 | 10520 | 6933 |
| 778 | 20230614 | 090600 | 2127743110 | 10520 | 10550 | 10590 | 10520 | 10736 |
| 779 | 20230614 | 090500 | 2014572190 | 10550 | 10560 | 10600 | 10540 | 9053 |
| 780 | 20230614 | 090400 | 1918920130 | 10590 | 10520 | 10600 | 10510 | 21486 |
| 781 | 20230614 | 090300 | 1692253650 | 10540 | 10640 | 10640 | 10520 | 33017 |
| 782 | 20230614 | 090200 | 1343131040 | 10630 | 10690 | 10690 | 10620 | 20123 |
| 783 | 20230614 | 090100 | 1128414850 | 10690 | 10600 | 10700 | 10560 | 45605 |
| 784 | 20230614 | 090000 | 643416900 | 10630 | 10650 | 10680 | 10600 | 55548 |