35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 3 | 20230619 | 193000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230619 | 192900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230619 | 192800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230619 | 192700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230619 | 192600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230619 | 192500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230619 | 192400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230619 | 192300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230619 | 192200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230619 | 192100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230619 | 192000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230619 | 191900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230619 | 191800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230619 | 191700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230619 | 191600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230619 | 191500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230619 | 191400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230619 | 191300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230619 | 191200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230619 | 191100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230619 | 191000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230619 | 190900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230619 | 190800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230619 | 190700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230619 | 190600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230619 | 190500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230619 | 190400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230619 | 190300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230619 | 190200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230619 | 190100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 33 | 20230619 | 190000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230619 | 185900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230619 | 185800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230619 | 185700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230619 | 185600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230619 | 185500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230619 | 185400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230619 | 185300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230619 | 185200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230619 | 185100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230619 | 185000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230619 | 184900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230619 | 184800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230619 | 184700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230619 | 184600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230619 | 184500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230619 | 184400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230619 | 184300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230619 | 184200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230619 | 184100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230619 | 184000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230619 | 183900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230619 | 183800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230619 | 183700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230619 | 183600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230619 | 183500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230619 | 183400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230619 | 183300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230619 | 183200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230619 | 183100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 63 | 20230619 | 183000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230619 | 182900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230619 | 182800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230619 | 182700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230619 | 182600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230619 | 182500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230619 | 182400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230619 | 182300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230619 | 182200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230619 | 182100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230619 | 182000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230619 | 181900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230619 | 181800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230619 | 181700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230619 | 181600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230619 | 181500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230619 | 181400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230619 | 181300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230619 | 181200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230619 | 181100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230619 | 181000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230619 | 180900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230619 | 180800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230619 | 180700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230619 | 180600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230619 | 180500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230619 | 180400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230619 | 180300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230619 | 180200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230619 | 180100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 93 | 20230619 | 180000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230619 | 175900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230619 | 175800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230619 | 175700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230619 | 175600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230619 | 175500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230619 | 175400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230619 | 175300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230619 | 175200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230619 | 175100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230619 | 175000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230619 | 174900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230619 | 174800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230619 | 174700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230619 | 174600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230619 | 174500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230619 | 174400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230619 | 174300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230619 | 174200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230619 | 174100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230619 | 174000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230619 | 173900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230619 | 173800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230619 | 173700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230619 | 173600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230619 | 173500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230619 | 173400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230619 | 173300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230619 | 173200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230619 | 173100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 123 | 20230619 | 173000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230619 | 172900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230619 | 172800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230619 | 172700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230619 | 172600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230619 | 172500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230619 | 172400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230619 | 172300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230619 | 172200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230619 | 172100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230619 | 172000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230619 | 171900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230619 | 171800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230619 | 171700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230619 | 171600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230619 | 171500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230619 | 171400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230619 | 171300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230619 | 171200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230619 | 171100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230619 | 171000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230619 | 170900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230619 | 170800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230619 | 170700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230619 | 170600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230619 | 170500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230619 | 170400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230619 | 170300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230619 | 170200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230619 | 170100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 153 | 20230619 | 170000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230619 | 165900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230619 | 165800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230619 | 165700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230619 | 165600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230619 | 165500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230619 | 165400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230619 | 165300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230619 | 165200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230619 | 165100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230619 | 165000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230619 | 164900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230619 | 164800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230619 | 164700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230619 | 164600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230619 | 164500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230619 | 164400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230619 | 164300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230619 | 164200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230619 | 164100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230619 | 164000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230619 | 163900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230619 | 163800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230619 | 163700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230619 | 163600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230619 | 163500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230619 | 163400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230619 | 163300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230619 | 163200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230619 | 163100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 183 | 20230619 | 163000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230619 | 162900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230619 | 162800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230619 | 162700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230619 | 162600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230619 | 162500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230619 | 162400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230619 | 162300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230619 | 162200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230619 | 162100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230619 | 162000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230619 | 161900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230619 | 161800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230619 | 161700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230619 | 161600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230619 | 161500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230619 | 161400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230619 | 161300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230619 | 161200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230619 | 161100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230619 | 161000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230619 | 160900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230619 | 160800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230619 | 160700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230619 | 160600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230619 | 160500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230619 | 160400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230619 | 160300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230619 | 160200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230619 | 160100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 213 | 20230619 | 160000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230619 | 155900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230619 | 155800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230619 | 155700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230619 | 155600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230619 | 155500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230619 | 155400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230619 | 155300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230619 | 155200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230619 | 155100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230619 | 155000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230619 | 154900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230619 | 154800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230619 | 154700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230619 | 154600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230619 | 154500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230619 | 154400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230619 | 154300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230619 | 154200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230619 | 154100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230619 | 154000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230619 | 153900 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230619 | 153800 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230619 | 153700 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230619 | 153600 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230619 | 153500 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230619 | 153400 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230619 | 153300 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230619 | 153200 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230619 | 153100 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 243 | 20230619 | 153000 | 107448299810 | 11660 | 11660 | 11660 | 11660 | 25384 |
| 244 | 20230619 | 152900 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20230619 | 152800 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20230619 | 152700 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20230619 | 152600 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20230619 | 152500 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20230619 | 152400 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20230619 | 152300 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20230619 | 152200 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20230619 | 152100 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20230619 | 152000 | 107152322370 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20230619 | 151900 | 107152322370 | 11670 | 11710 | 11720 | 11660 | 7731 |
| 255 | 20230619 | 151800 | 107061970680 | 11720 | 11710 | 11730 | 11710 | 3525 |
| 256 | 20230619 | 151700 | 107020643330 | 11720 | 11720 | 11730 | 11700 | 4498 |
| 257 | 20230619 | 151600 | 106967948820 | 11720 | 11690 | 11720 | 11690 | 1713 |
| 258 | 20230619 | 151500 | 106947888710 | 11690 | 11700 | 11710 | 11690 | 5440 |
| 259 | 20230619 | 151400 | 106884267890 | 11700 | 11720 | 11720 | 11690 | 3034 |
| 260 | 20230619 | 151300 | 106848763260 | 11700 | 11770 | 11780 | 11700 | 4811 |
| 261 | 20230619 | 151200 | 106792367980 | 11780 | 11770 | 11790 | 11770 | 1839 |
| 262 | 20230619 | 151100 | 106770704580 | 11790 | 11740 | 11790 | 11730 | 2286 |
| 263 | 20230619 | 151000 | 106743870280 | 11740 | 11800 | 11800 | 11730 | 7449 |
| 264 | 20230619 | 150900 | 106656311550 | 11800 | 11820 | 11850 | 11750 | 9804 |
| 265 | 20230619 | 150800 | 106540552690 | 11830 | 11760 | 11830 | 11760 | 8271 |
| 266 | 20230619 | 150700 | 106442875930 | 11790 | 11810 | 11830 | 11760 | 8857 |
| 267 | 20230619 | 150600 | 106338392910 | 11820 | 11750 | 11830 | 11750 | 16931 |
| 268 | 20230619 | 150500 | 106138638130 | 11750 | 11750 | 11780 | 11740 | 5125 |
| 269 | 20230619 | 150400 | 106078371390 | 11740 | 11740 | 11750 | 11700 | 9779 |
| 270 | 20230619 | 150300 | 105963653110 | 11720 | 11700 | 11740 | 11700 | 5372 |
| 271 | 20230619 | 150200 | 105900656770 | 11710 | 11660 | 11710 | 11660 | 5564 |
| 272 | 20230619 | 150100 | 105835568920 | 11670 | 11690 | 11720 | 11660 | 10823 |
| 273 | 20230619 | 150000 | 105708938290 | 11700 | 11620 | 11700 | 11620 | 4823 |
| 274 | 20230619 | 145900 | 105652624210 | 11630 | 11660 | 11680 | 11620 | 1143 |
| 275 | 20230619 | 145800 | 105639312500 | 11660 | 11630 | 11660 | 11600 | 1790 |
| 276 | 20230619 | 145700 | 105618489800 | 11630 | 11600 | 11630 | 11580 | 2881 |
| 277 | 20230619 | 145600 | 105585081860 | 11600 | 11590 | 11620 | 11580 | 3869 |
| 278 | 20230619 | 145500 | 105540209440 | 11590 | 11580 | 11610 | 11570 | 866 |
| 279 | 20230619 | 145400 | 105530178630 | 11570 | 11590 | 11610 | 11570 | 3655 |
| 280 | 20230619 | 145300 | 105487827520 | 11580 | 11590 | 11590 | 11560 | 3125 |
| 281 | 20230619 | 145200 | 105451652980 | 11600 | 11640 | 11640 | 11590 | 5821 |
| 282 | 20230619 | 145100 | 105384061070 | 11640 | 11650 | 11650 | 11630 | 1134 |
| 283 | 20230619 | 145000 | 105370865140 | 11650 | 11670 | 11670 | 11640 | 1892 |
| 284 | 20230619 | 144900 | 105348815690 | 11680 | 11670 | 11680 | 11640 | 2322 |
| 285 | 20230619 | 144800 | 105321741950 | 11680 | 11670 | 11680 | 11660 | 4571 |
| 286 | 20230619 | 144700 | 105268394900 | 11660 | 11660 | 11680 | 11650 | 2051 |
| 287 | 20230619 | 144600 | 105244466970 | 11660 | 11660 | 11670 | 11640 | 1509 |
| 288 | 20230619 | 144500 | 105226869090 | 11640 | 11640 | 11690 | 11620 | 7959 |
| 289 | 20230619 | 144400 | 105134069730 | 11640 | 11590 | 11640 | 11530 | 7538 |
| 290 | 20230619 | 144300 | 105046737820 | 11580 | 11570 | 11620 | 11490 | 29682 |
| 291 | 20230619 | 144200 | 104704203660 | 11510 | 11580 | 11580 | 11510 | 20047 |
| 292 | 20230619 | 144100 | 104472911250 | 11580 | 11640 | 11640 | 11580 | 5501 |
| 293 | 20230619 | 144000 | 104409110180 | 11630 | 11620 | 11640 | 11620 | 571 |
| 294 | 20230619 | 143900 | 104402471560 | 11620 | 11600 | 11620 | 11600 | 2274 |
| 295 | 20230619 | 143800 | 104376078680 | 11610 | 11630 | 11630 | 11600 | 7149 |
| 296 | 20230619 | 143700 | 104293104460 | 11630 | 11610 | 11630 | 11600 | 2823 |
| 297 | 20230619 | 143600 | 104260334110 | 11620 | 11600 | 11630 | 11580 | 3991 |
| 298 | 20230619 | 143500 | 104213987980 | 11580 | 11600 | 11610 | 11560 | 12724 |
| 299 | 20230619 | 143400 | 104066597120 | 11600 | 11660 | 11660 | 11600 | 8614 |
| 300 | 20230619 | 143300 | 103966464250 | 11660 | 11690 | 11700 | 11660 | 5573 |
| 301 | 20230619 | 143200 | 103901377240 | 11700 | 11700 | 11710 | 11700 | 413 |
| 302 | 20230619 | 143100 | 103896544740 | 11700 | 11710 | 11710 | 11680 | 1224 |
| 303 | 20230619 | 143000 | 103882240160 | 11690 | 11710 | 11710 | 11680 | 3744 |
| 304 | 20230619 | 142900 | 103838462340 | 11720 | 11710 | 11720 | 11690 | 2243 |
| 305 | 20230619 | 142800 | 103812229100 | 11710 | 11700 | 11710 | 11700 | 916 |
| 306 | 20230619 | 142700 | 103801505590 | 11710 | 11710 | 11720 | 11700 | 2908 |
| 307 | 20230619 | 142600 | 103767463270 | 11720 | 11720 | 11720 | 11710 | 1206 |
| 308 | 20230619 | 142500 | 103753334570 | 11720 | 11710 | 11720 | 11700 | 651 |
| 309 | 20230619 | 142400 | 103745708980 | 11700 | 11710 | 11710 | 11700 | 783 |
| 310 | 20230619 | 142300 | 103736546740 | 11720 | 11710 | 11720 | 11710 | 455 |
| 311 | 20230619 | 142200 | 103731218620 | 11700 | 11700 | 11720 | 11690 | 1674 |
| 312 | 20230619 | 142100 | 103711629960 | 11700 | 11700 | 11700 | 11680 | 2356 |
| 313 | 20230619 | 142000 | 103684091280 | 11700 | 11690 | 11720 | 11680 | 2822 |
| 314 | 20230619 | 141900 | 103651104140 | 11690 | 11700 | 11730 | 11690 | 2456 |
| 315 | 20230619 | 141800 | 103622384660 | 11700 | 11740 | 11740 | 11700 | 4055 |
| 316 | 20230619 | 141700 | 103574868560 | 11740 | 11780 | 11780 | 11740 | 2879 |
| 317 | 20230619 | 141600 | 103541022230 | 11780 | 11780 | 11800 | 11780 | 469 |
| 318 | 20230619 | 141500 | 103535494900 | 11790 | 11790 | 11800 | 11770 | 3619 |
| 319 | 20230619 | 141400 | 103492798640 | 11800 | 11770 | 11800 | 11770 | 1698 |
| 320 | 20230619 | 141300 | 103472780380 | 11770 | 11720 | 11770 | 11720 | 5163 |
| 321 | 20230619 | 141200 | 103412169550 | 11720 | 11710 | 11720 | 11700 | 3179 |
| 322 | 20230619 | 141100 | 103374962250 | 11710 | 11710 | 11730 | 11710 | 2252 |
| 323 | 20230619 | 141000 | 103348589830 | 11710 | 11710 | 11720 | 11700 | 1542 |
| 324 | 20230619 | 140900 | 103330534020 | 11710 | 11710 | 11720 | 11690 | 3991 |
| 325 | 20230619 | 140800 | 103283814500 | 11710 | 11710 | 11740 | 11690 | 1322 |
| 326 | 20230619 | 140700 | 103268341560 | 11690 | 11700 | 11710 | 11690 | 2648 |
| 327 | 20230619 | 140600 | 103237360600 | 11700 | 11740 | 11740 | 11700 | 6169 |
| 328 | 20230619 | 140500 | 103165075380 | 11740 | 11750 | 11750 | 11740 | 3060 |
| 329 | 20230619 | 140400 | 103129121330 | 11750 | 11760 | 11770 | 11750 | 1852 |
| 330 | 20230619 | 140300 | 103107333360 | 11770 | 11760 | 11770 | 11750 | 1013 |
| 331 | 20230619 | 140200 | 103095421360 | 11770 | 11760 | 11770 | 11750 | 1902 |
| 332 | 20230619 | 140100 | 103073055130 | 11760 | 11750 | 11770 | 11750 | 2008 |
| 333 | 20230619 | 140000 | 103049451600 | 11750 | 11760 | 11770 | 11750 | 1935 |
| 334 | 20230619 | 135900 | 103026698330 | 11760 | 11730 | 11770 | 11730 | 1353 |
| 335 | 20230619 | 135800 | 103010789040 | 11760 | 11720 | 11760 | 11710 | 4288 |
| 336 | 20230619 | 135700 | 102960458850 | 11730 | 11750 | 11750 | 11710 | 2267 |
| 337 | 20230619 | 135600 | 102933876720 | 11730 | 11720 | 11750 | 11710 | 5265 |
| 338 | 20230619 | 135500 | 102872144410 | 11720 | 11670 | 11720 | 11670 | 4459 |
| 339 | 20230619 | 135400 | 102819984860 | 11680 | 11660 | 11680 | 11650 | 5902 |
| 340 | 20230619 | 135300 | 102751133430 | 11670 | 11800 | 11800 | 11620 | 33180 |
| 341 | 20230619 | 135200 | 102363154010 | 11780 | 11830 | 11830 | 11780 | 7629 |
| 342 | 20230619 | 135100 | 102273176100 | 11810 | 11830 | 11830 | 11810 | 1835 |
| 343 | 20230619 | 135000 | 102251486780 | 11830 | 11840 | 11850 | 11810 | 3369 |
| 344 | 20230619 | 134900 | 102211636190 | 11830 | 11840 | 11840 | 11820 | 2072 |
| 345 | 20230619 | 134800 | 102187136420 | 11830 | 11860 | 11870 | 11830 | 27878 |
| 346 | 20230619 | 134700 | 101856647250 | 11870 | 11880 | 11890 | 11860 | 8967 |
| 347 | 20230619 | 134600 | 101750193910 | 11890 | 11890 | 11900 | 11880 | 2090 |
| 348 | 20230619 | 134500 | 101725355660 | 11890 | 11900 | 11900 | 11880 | 931 |
| 349 | 20230619 | 134400 | 101714286090 | 11890 | 11910 | 11920 | 11890 | 2510 |
| 350 | 20230619 | 134300 | 101684407610 | 11920 | 11930 | 11930 | 11910 | 811 |
| 351 | 20230619 | 134200 | 101674740520 | 11920 | 11920 | 11930 | 11920 | 269 |
| 352 | 20230619 | 134100 | 101671531700 | 11930 | 11920 | 11940 | 11920 | 707 |
| 353 | 20230619 | 134000 | 101663096560 | 11920 | 11940 | 11950 | 11920 | 6537 |
| 354 | 20230619 | 133900 | 101585119080 | 11940 | 11940 | 11960 | 11940 | 1888 |
| 355 | 20230619 | 133800 | 101562561570 | 11940 | 11920 | 11970 | 11920 | 3879 |
| 356 | 20230619 | 133700 | 101516180240 | 11930 | 11950 | 11950 | 11930 | 773 |
| 357 | 20230619 | 133600 | 101506952920 | 11950 | 11930 | 11950 | 11900 | 1458 |
| 358 | 20230619 | 133500 | 101489550720 | 11930 | 11890 | 11950 | 11880 | 1441 |
| 359 | 20230619 | 133400 | 101472393610 | 11890 | 11880 | 11890 | 11870 | 1570 |
| 360 | 20230619 | 133300 | 101453736780 | 11890 | 11860 | 11890 | 11860 | 2330 |
| 361 | 20230619 | 133200 | 101426081850 | 11870 | 11860 | 11870 | 11850 | 3723 |
| 362 | 20230619 | 133100 | 101381930490 | 11860 | 11910 | 11910 | 11860 | 3477 |
| 363 | 20230619 | 133000 | 101340620860 | 11900 | 11920 | 11920 | 11900 | 2688 |
| 364 | 20230619 | 132900 | 101308602960 | 11920 | 11920 | 11950 | 11910 | 690 |
| 365 | 20230619 | 132800 | 101300376770 | 11910 | 11960 | 11970 | 11910 | 3520 |
| 366 | 20230619 | 132700 | 101258388890 | 11970 | 12000 | 12000 | 11970 | 8105 |
| 367 | 20230619 | 132600 | 101161221370 | 12000 | 11990 | 12000 | 11990 | 2443 |
| 368 | 20230619 | 132500 | 101131919700 | 11990 | 11960 | 11990 | 11960 | 4030 |
| 369 | 20230619 | 132400 | 101083628940 | 11970 | 11950 | 11970 | 11950 | 2352 |
| 370 | 20230619 | 132300 | 101055497140 | 11950 | 11940 | 11950 | 11920 | 2152 |
| 371 | 20230619 | 132200 | 101029809170 | 11940 | 11920 | 11940 | 11910 | 1152 |
| 372 | 20230619 | 132100 | 101016075140 | 11920 | 11910 | 11920 | 11890 | 3662 |
| 373 | 20230619 | 132000 | 100972454800 | 11900 | 11890 | 11910 | 11880 | 2646 |
| 374 | 20230619 | 131900 | 100940972440 | 11890 | 11870 | 11890 | 11860 | 3701 |
| 375 | 20230619 | 131800 | 100897025000 | 11880 | 11820 | 11880 | 11810 | 3886 |
| 376 | 20230619 | 131700 | 100850978640 | 11800 | 11870 | 11870 | 11790 | 28726 |
| 377 | 20230619 | 131600 | 100511244690 | 11860 | 11890 | 11890 | 11860 | 11577 |
| 378 | 20230619 | 131500 | 100373806380 | 11900 | 11920 | 11930 | 11890 | 4907 |
| 379 | 20230619 | 131400 | 100315399790 | 11920 | 11920 | 11940 | 11900 | 15751 |
| 380 | 20230619 | 131300 | 100127805340 | 11920 | 11930 | 11940 | 11920 | 3949 |
| 381 | 20230619 | 131200 | 100080709740 | 11940 | 11940 | 11940 | 11930 | 4761 |
| 382 | 20230619 | 131100 | 100023878400 | 11950 | 11960 | 11960 | 11950 | 11309 |
| 383 | 20230619 | 131000 | 99888715720 | 11960 | 11990 | 11990 | 11950 | 9471 |
| 384 | 20230619 | 130900 | 99775383230 | 11990 | 12000 | 12010 | 11990 | 5148 |
| 385 | 20230619 | 130800 | 99713614870 | 12000 | 12030 | 12030 | 12000 | 4673 |
| 386 | 20230619 | 130700 | 99657479620 | 12020 | 12020 | 12030 | 12010 | 2925 |
| 387 | 20230619 | 130600 | 99622337670 | 12030 | 12020 | 12050 | 12020 | 899 |
| 388 | 20230619 | 130500 | 99611525890 | 12030 | 12030 | 12050 | 12020 | 1068 |
| 389 | 20230619 | 130400 | 99598676410 | 12030 | 12040 | 12040 | 12030 | 1452 |
| 390 | 20230619 | 130300 | 99581195990 | 12040 | 12050 | 12050 | 12030 | 726 |
| 391 | 20230619 | 130200 | 99572456360 | 12050 | 12020 | 12050 | 12020 | 560 |
| 392 | 20230619 | 130100 | 99565714690 | 12030 | 12030 | 12050 | 12020 | 795 |
| 393 | 20230619 | 130000 | 99556146030 | 12020 | 12010 | 12030 | 12010 | 475 |
| 394 | 20230619 | 125900 | 99550435900 | 12020 | 12010 | 12020 | 12000 | 1291 |
| 395 | 20230619 | 125800 | 99534938630 | 12010 | 12010 | 12020 | 12000 | 2186 |
| 396 | 20230619 | 125700 | 99508684520 | 12020 | 12020 | 12020 | 12010 | 1620 |
| 397 | 20230619 | 125600 | 99489222540 | 12020 | 12010 | 12030 | 12010 | 1054 |
| 398 | 20230619 | 125500 | 99476557650 | 12010 | 12050 | 12050 | 12000 | 1855 |
| 399 | 20230619 | 125400 | 99454258720 | 12010 | 12050 | 12090 | 12010 | 1741 |
| 400 | 20230619 | 125300 | 99433297140 | 12060 | 12010 | 12060 | 12010 | 2211 |
| 401 | 20230619 | 125200 | 99406699860 | 12010 | 12000 | 12010 | 12000 | 2539 |
| 402 | 20230619 | 125100 | 99376209560 | 12000 | 11980 | 12010 | 11980 | 2411 |
| 403 | 20230619 | 125000 | 99347292850 | 11980 | 12000 | 12000 | 11980 | 4740 |
| 404 | 20230619 | 124900 | 99290480920 | 12000 | 12010 | 12010 | 11990 | 3763 |
| 405 | 20230619 | 124800 | 99245320850 | 12000 | 12020 | 12020 | 12000 | 1943 |
| 406 | 20230619 | 124700 | 99221990300 | 12020 | 12020 | 12030 | 12010 | 5101 |
| 407 | 20230619 | 124600 | 99160673780 | 12020 | 11980 | 12030 | 11980 | 3881 |
| 408 | 20230619 | 124500 | 99114111640 | 11980 | 12020 | 12030 | 11980 | 19292 |
| 409 | 20230619 | 124400 | 98882670720 | 12030 | 12070 | 12070 | 12020 | 15538 |
| 410 | 20230619 | 124300 | 98695536990 | 12080 | 12110 | 12110 | 12080 | 3150 |
| 411 | 20230619 | 124200 | 98657459260 | 12110 | 12060 | 12110 | 12060 | 2170 |
| 412 | 20230619 | 124100 | 98631233930 | 12060 | 12090 | 12090 | 12060 | 2847 |
| 413 | 20230619 | 124000 | 98596884580 | 12090 | 12090 | 12110 | 12060 | 2286 |
| 414 | 20230619 | 123900 | 98569268660 | 12090 | 12070 | 12100 | 12050 | 4761 |
| 415 | 20230619 | 123800 | 98511787290 | 12070 | 12080 | 12130 | 12060 | 2873 |
| 416 | 20230619 | 123700 | 98477037290 | 12080 | 12070 | 12080 | 12030 | 18212 |
| 417 | 20230619 | 123600 | 98257614250 | 12070 | 12110 | 12110 | 12070 | 11049 |
| 418 | 20230619 | 123500 | 98124046050 | 12110 | 12160 | 12170 | 12110 | 17274 |
| 419 | 20230619 | 123400 | 97914555180 | 12160 | 12160 | 12160 | 12120 | 4095 |
| 420 | 20230619 | 123300 | 97864853220 | 12160 | 12140 | 12170 | 12100 | 14043 |
| 421 | 20230619 | 123200 | 97694690390 | 12130 | 12240 | 12250 | 12130 | 36189 |
| 422 | 20230619 | 123100 | 97253833540 | 12250 | 12240 | 12300 | 12240 | 12934 |
| 423 | 20230619 | 123000 | 97095319030 | 12240 | 12380 | 12410 | 12210 | 52375 |
| 424 | 20230619 | 122900 | 96450613400 | 12380 | 12420 | 12430 | 12270 | 74448 |
| 425 | 20230619 | 122800 | 95529690300 | 12410 | 12220 | 12450 | 12210 | 71101 |
| 426 | 20230619 | 122700 | 94652427170 | 12220 | 12200 | 12220 | 12190 | 3046 |
| 427 | 20230619 | 122600 | 94615226820 | 12200 | 12190 | 12220 | 12180 | 5453 |
| 428 | 20230619 | 122500 | 94548678570 | 12190 | 12240 | 12240 | 12180 | 5594 |
| 429 | 20230619 | 122400 | 94480412310 | 12240 | 12240 | 12250 | 12220 | 12511 |
| 430 | 20230619 | 122300 | 94327287680 | 12240 | 12220 | 12260 | 12210 | 27242 |
| 431 | 20230619 | 122200 | 93993930150 | 12190 | 12180 | 12220 | 12130 | 9901 |
| 432 | 20230619 | 122100 | 93873286700 | 12180 | 12170 | 12200 | 12170 | 6711 |
| 433 | 20230619 | 122000 | 93791550860 | 12170 | 12140 | 12170 | 12120 | 2979 |
| 434 | 20230619 | 121900 | 93755394620 | 12140 | 12160 | 12170 | 12130 | 6500 |
| 435 | 20230619 | 121800 | 93676434150 | 12170 | 12150 | 12170 | 12150 | 3138 |
| 436 | 20230619 | 121700 | 93638278200 | 12150 | 12190 | 12190 | 12150 | 2956 |
| 437 | 20230619 | 121600 | 93602325370 | 12190 | 12200 | 12200 | 12160 | 1646 |
| 438 | 20230619 | 121500 | 93582277030 | 12180 | 12210 | 12210 | 12180 | 2069 |
| 439 | 20230619 | 121400 | 93557054800 | 12210 | 12160 | 12210 | 12160 | 6401 |
| 440 | 20230619 | 121300 | 93479040720 | 12160 | 12160 | 12170 | 12150 | 4543 |
| 441 | 20230619 | 121200 | 93423820540 | 12170 | 12180 | 12180 | 12150 | 9318 |
| 442 | 20230619 | 121100 | 93310455430 | 12180 | 12170 | 12190 | 12170 | 2587 |
| 443 | 20230619 | 121000 | 93278952710 | 12170 | 12200 | 12220 | 12170 | 8555 |
| 444 | 20230619 | 120900 | 93174607250 | 12210 | 12200 | 12210 | 12160 | 10168 |
| 445 | 20230619 | 120800 | 93050733280 | 12180 | 12190 | 12230 | 12160 | 24525 |
| 446 | 20230619 | 120700 | 92751284980 | 12190 | 12090 | 12210 | 12090 | 29664 |
| 447 | 20230619 | 120600 | 92390441990 | 12090 | 12060 | 12090 | 12060 | 2399 |
| 448 | 20230619 | 120500 | 92361483330 | 12050 | 12050 | 12060 | 12030 | 1996 |
| 449 | 20230619 | 120400 | 92337438400 | 12050 | 12030 | 12050 | 12030 | 778 |
| 450 | 20230619 | 120300 | 92328066670 | 12030 | 12020 | 12030 | 12020 | 851 |
| 451 | 20230619 | 120200 | 92317832220 | 12020 | 12030 | 12040 | 12020 | 3525 |
| 452 | 20230619 | 120100 | 92275439960 | 12030 | 12050 | 12050 | 12030 | 2862 |
| 453 | 20230619 | 120000 | 92240976400 | 12060 | 12070 | 12070 | 12040 | 769 |
| 454 | 20230619 | 115900 | 92231703650 | 12030 | 12030 | 12070 | 12030 | 1844 |
| 455 | 20230619 | 115800 | 92209509220 | 12030 | 12070 | 12070 | 12030 | 3601 |
| 456 | 20230619 | 115700 | 92166109300 | 12070 | 12050 | 12080 | 12050 | 8339 |
| 457 | 20230619 | 115600 | 92065449070 | 12050 | 12130 | 12140 | 12030 | 10746 |
| 458 | 20230619 | 115500 | 91935465170 | 12130 | 12050 | 12140 | 12050 | 27158 |
| 459 | 20230619 | 115400 | 91606730110 | 12070 | 11970 | 12080 | 11970 | 13786 |
| 460 | 20230619 | 115300 | 91440646190 | 11990 | 12000 | 12000 | 11970 | 1882 |
| 461 | 20230619 | 115200 | 91418081750 | 12000 | 11990 | 12010 | 11980 | 3276 |
| 462 | 20230619 | 115100 | 91378786910 | 12000 | 11960 | 12000 | 11960 | 5666 |
| 463 | 20230619 | 115000 | 91310838760 | 11950 | 11920 | 11960 | 11900 | 2754 |
| 464 | 20230619 | 114900 | 91278030940 | 11930 | 11970 | 11970 | 11900 | 12739 |
| 465 | 20230619 | 114800 | 91126291820 | 11970 | 11980 | 11980 | 11940 | 957 |
| 466 | 20230619 | 114700 | 91114845610 | 11970 | 11950 | 11990 | 11940 | 1941 |
| 467 | 20230619 | 114600 | 91091640530 | 11950 | 11950 | 11950 | 11920 | 2859 |
| 468 | 20230619 | 114500 | 91057538390 | 11960 | 11940 | 11960 | 11940 | 2501 |
| 469 | 20230619 | 114400 | 91027671370 | 11940 | 11980 | 11980 | 11940 | 1988 |
| 470 | 20230619 | 114300 | 91003908610 | 11970 | 11970 | 11980 | 11920 | 17552 |
| 471 | 20230619 | 114200 | 90794290830 | 11980 | 12000 | 12000 | 11970 | 1693 |
| 472 | 20230619 | 114100 | 90774000680 | 11990 | 12000 | 12010 | 11990 | 1215 |
| 473 | 20230619 | 114000 | 90759420000 | 12010 | 12000 | 12010 | 11980 | 2461 |
| 474 | 20230619 | 113900 | 90729888230 | 12000 | 12000 | 12000 | 11950 | 2813 |
| 475 | 20230619 | 113800 | 90696219480 | 11950 | 11990 | 11990 | 11950 | 5551 |
| 476 | 20230619 | 113700 | 90629833140 | 11950 | 11990 | 12000 | 11950 | 6338 |
| 477 | 20230619 | 113600 | 90553978800 | 11990 | 12020 | 12040 | 11990 | 7116 |
| 478 | 20230619 | 113500 | 90468506180 | 12020 | 12040 | 12040 | 12010 | 1913 |
| 479 | 20230619 | 113400 | 90445499250 | 12040 | 12040 | 12050 | 12040 | 1274 |
| 480 | 20230619 | 113300 | 90430157880 | 12040 | 12030 | 12050 | 12020 | 1436 |
| 481 | 20230619 | 113200 | 90412876280 | 12020 | 12050 | 12050 | 12020 | 4426 |
| 482 | 20230619 | 113100 | 90359606950 | 12050 | 12070 | 12080 | 12050 | 3959 |
| 483 | 20230619 | 113000 | 90311868240 | 12070 | 12060 | 12070 | 12040 | 5581 |
| 484 | 20230619 | 112900 | 90244609260 | 12060 | 12000 | 12080 | 12000 | 4634 |
| 485 | 20230619 | 112800 | 90188838480 | 12010 | 11990 | 12020 | 11980 | 2984 |
| 486 | 20230619 | 112700 | 90153026890 | 11990 | 12010 | 12010 | 11980 | 2913 |
| 487 | 20230619 | 112600 | 90118078670 | 12000 | 11990 | 12030 | 11990 | 3209 |
| 488 | 20230619 | 112500 | 90079534970 | 11990 | 11940 | 11990 | 11930 | 3874 |
| 489 | 20230619 | 112400 | 90033158870 | 11940 | 11950 | 11960 | 11920 | 7274 |
| 490 | 20230619 | 112300 | 89946335910 | 11950 | 12010 | 12010 | 11940 | 4827 |
| 491 | 20230619 | 112200 | 89888564800 | 12010 | 12030 | 12040 | 12000 | 4361 |
| 492 | 20230619 | 112100 | 89836152900 | 12040 | 11920 | 12040 | 11910 | 13689 |
| 493 | 20230619 | 112000 | 89672413300 | 11920 | 11980 | 11990 | 11900 | 29852 |
| 494 | 20230619 | 111900 | 89316169980 | 11980 | 12020 | 12030 | 11980 | 17446 |
| 495 | 20230619 | 111800 | 89106812530 | 12030 | 12050 | 12060 | 12010 | 15385 |
| 496 | 20230619 | 111700 | 88921774520 | 12060 | 12100 | 12100 | 12050 | 2696 |
| 497 | 20230619 | 111600 | 88889247190 | 12110 | 12130 | 12130 | 12100 | 3910 |
| 498 | 20230619 | 111500 | 88841901730 | 12130 | 12060 | 12140 | 12060 | 2822 |
| 499 | 20230619 | 111400 | 88807756380 | 12070 | 12050 | 12070 | 12050 | 4365 |
| 500 | 20230619 | 111300 | 88755116470 | 12060 | 12090 | 12090 | 12030 | 17133 |
| 501 | 20230619 | 111200 | 88548528170 | 12090 | 12130 | 12140 | 12090 | 8462 |
| 502 | 20230619 | 111100 | 88446043470 | 12130 | 12130 | 12160 | 12120 | 4094 |
| 503 | 20230619 | 111000 | 88396379440 | 12130 | 12160 | 12170 | 12130 | 5505 |
| 504 | 20230619 | 110900 | 88329491470 | 12160 | 12150 | 12170 | 12140 | 4073 |
| 505 | 20230619 | 110800 | 88279972550 | 12150 | 12130 | 12170 | 12130 | 4016 |
| 506 | 20230619 | 110700 | 88231193740 | 12130 | 12190 | 12210 | 12130 | 14486 |
| 507 | 20230619 | 110600 | 88054988360 | 12200 | 12220 | 12240 | 12170 | 6977 |
| 508 | 20230619 | 110500 | 87969835270 | 12210 | 12250 | 12290 | 12200 | 26785 |
| 509 | 20230619 | 110400 | 87641686920 | 12270 | 12170 | 12300 | 12150 | 33941 |
| 510 | 20230619 | 110300 | 87226002630 | 12180 | 12200 | 12210 | 12170 | 18232 |
| 511 | 20230619 | 110200 | 87003718430 | 12190 | 12180 | 12210 | 12170 | 12033 |
| 512 | 20230619 | 110100 | 86857044860 | 12170 | 12110 | 12180 | 12090 | 11417 |
| 513 | 20230619 | 110000 | 86718249060 | 12090 | 12070 | 12120 | 12040 | 8176 |
| 514 | 20230619 | 105900 | 86619581060 | 12070 | 12080 | 12100 | 12050 | 7882 |
| 515 | 20230619 | 105800 | 86524415050 | 12100 | 12140 | 12150 | 12080 | 9112 |
| 516 | 20230619 | 105700 | 86413980880 | 12140 | 12160 | 12170 | 12130 | 12917 |
| 517 | 20230619 | 105600 | 86257014750 | 12170 | 12160 | 12180 | 12150 | 14713 |
| 518 | 20230619 | 105500 | 86078030850 | 12170 | 12100 | 12170 | 12100 | 22747 |
| 519 | 20230619 | 105400 | 85801767260 | 12120 | 12100 | 12130 | 12080 | 24586 |
| 520 | 20230619 | 105300 | 85504118380 | 12090 | 12020 | 12100 | 11960 | 37750 |
| 521 | 20230619 | 105200 | 85050769220 | 12000 | 12140 | 12160 | 12000 | 51023 |
| 522 | 20230619 | 105100 | 84435776670 | 12120 | 12150 | 12160 | 12110 | 16040 |
| 523 | 20230619 | 105000 | 84241243730 | 12150 | 12220 | 12220 | 12110 | 23572 |
| 524 | 20230619 | 104900 | 83955116430 | 12220 | 12140 | 12240 | 12130 | 18270 |
| 525 | 20230619 | 104800 | 83732330300 | 12130 | 12200 | 12230 | 12120 | 41368 |
| 526 | 20230619 | 104700 | 83229625530 | 12200 | 12210 | 12210 | 12160 | 22068 |
| 527 | 20230619 | 104600 | 82960695180 | 12200 | 12270 | 12280 | 12200 | 19014 |
| 528 | 20230619 | 104500 | 82728207450 | 12260 | 12280 | 12290 | 12200 | 19381 |
| 529 | 20230619 | 104400 | 82490960690 | 12280 | 12270 | 12300 | 12250 | 6210 |
| 530 | 20230619 | 104300 | 82414709290 | 12270 | 12330 | 12330 | 12250 | 13839 |
| 531 | 20230619 | 104200 | 82244854230 | 12330 | 12340 | 12340 | 12270 | 10657 |
| 532 | 20230619 | 104100 | 82113775800 | 12350 | 12350 | 12360 | 12310 | 9583 |
| 533 | 20230619 | 104000 | 81995540350 | 12340 | 12350 | 12390 | 12330 | 11855 |
| 534 | 20230619 | 103900 | 81849194400 | 12360 | 12440 | 12480 | 12360 | 24061 |
| 535 | 20230619 | 103800 | 81550149490 | 12440 | 12380 | 12440 | 12350 | 18130 |
| 536 | 20230619 | 103700 | 81325514300 | 12380 | 12460 | 12490 | 12380 | 28958 |
| 537 | 20230619 | 103600 | 80965216080 | 12480 | 12250 | 12510 | 12240 | 42023 |
| 538 | 20230619 | 103500 | 80443791360 | 12250 | 12250 | 12260 | 12180 | 30846 |
| 539 | 20230619 | 103400 | 80066909820 | 12260 | 12330 | 12350 | 12250 | 10825 |
| 540 | 20230619 | 103300 | 79934015810 | 12330 | 12260 | 12350 | 12250 | 12481 |
| 541 | 20230619 | 103200 | 79780668850 | 12260 | 12270 | 12300 | 12260 | 8574 |
| 542 | 20230619 | 103100 | 79675394890 | 12260 | 12410 | 12410 | 12250 | 47204 |
| 543 | 20230619 | 103000 | 79092804970 | 12380 | 12350 | 12420 | 12330 | 31683 |
| 544 | 20230619 | 102900 | 78700499860 | 12340 | 12290 | 12360 | 12290 | 30142 |
| 545 | 20230619 | 102800 | 78328737550 | 12300 | 12290 | 12320 | 12280 | 16439 |
| 546 | 20230619 | 102700 | 78126588440 | 12300 | 12290 | 12320 | 12250 | 37127 |
| 547 | 20230619 | 102600 | 77670730560 | 12290 | 12160 | 12290 | 12140 | 27207 |
| 548 | 20230619 | 102500 | 77338351890 | 12150 | 12230 | 12260 | 12150 | 46860 |
| 549 | 20230619 | 102400 | 76766564540 | 12220 | 12270 | 12290 | 12170 | 71016 |
| 550 | 20230619 | 102300 | 75898068550 | 12260 | 12510 | 12520 | 12180 | 114013 |
| 551 | 20230619 | 102200 | 74492631470 | 12510 | 12690 | 12720 | 12440 | 70531 |
| 552 | 20230619 | 102100 | 73606392370 | 12690 | 12460 | 12690 | 12410 | 112966 |
| 553 | 20230619 | 102000 | 72186368300 | 12480 | 12490 | 12510 | 12440 | 27070 |
| 554 | 20230619 | 101900 | 71848611380 | 12480 | 12540 | 12540 | 12430 | 24085 |
| 555 | 20230619 | 101800 | 71547808210 | 12530 | 12470 | 12550 | 12380 | 64225 |
| 556 | 20230619 | 101700 | 70748529810 | 12480 | 12500 | 12540 | 12410 | 66597 |
| 557 | 20230619 | 101600 | 69918516680 | 12460 | 12630 | 12690 | 12400 | 106129 |
| 558 | 20230619 | 101500 | 68588349910 | 12620 | 12640 | 12700 | 12540 | 46593 |
| 559 | 20230619 | 101400 | 68000571540 | 12630 | 12580 | 12700 | 12520 | 91446 |
| 560 | 20230619 | 101300 | 66848075710 | 12580 | 12720 | 12840 | 12550 | 196747 |
| 561 | 20230619 | 101200 | 64344848390 | 12730 | 12730 | 12740 | 12570 | 116987 |
| 562 | 20230619 | 101100 | 62862619830 | 12730 | 12820 | 12830 | 12660 | 151767 |
| 563 | 20230619 | 101000 | 60931259290 | 12810 | 12690 | 12810 | 12670 | 186788 |
| 564 | 20230619 | 100900 | 58547699270 | 12670 | 12450 | 12800 | 12390 | 417139 |
| 565 | 20230619 | 100800 | 53282794150 | 12440 | 12080 | 12500 | 12070 | 382173 |
| 566 | 20230619 | 100700 | 48575389830 | 12080 | 12030 | 12140 | 12010 | 42780 |
| 567 | 20230619 | 100600 | 48058541680 | 12030 | 12000 | 12030 | 11960 | 14754 |
| 568 | 20230619 | 100500 | 47881607470 | 12000 | 12030 | 12030 | 11980 | 16290 |
| 569 | 20230619 | 100400 | 47686011200 | 12010 | 12000 | 12070 | 11990 | 19290 |
| 570 | 20230619 | 100300 | 47453935040 | 11990 | 12030 | 12070 | 11950 | 19664 |
| 571 | 20230619 | 100200 | 47217917780 | 12030 | 12060 | 12150 | 11950 | 63770 |
| 572 | 20230619 | 100100 | 46449496980 | 12060 | 11980 | 12140 | 11920 | 70689 |
| 573 | 20230619 | 100000 | 45596382630 | 11970 | 11910 | 11980 | 11860 | 16180 |
| 574 | 20230619 | 095900 | 45403673270 | 11860 | 11940 | 11960 | 11840 | 23648 |
| 575 | 20230619 | 095800 | 45122480490 | 11950 | 11880 | 11970 | 11860 | 19878 |
| 576 | 20230619 | 095700 | 44885536970 | 11890 | 11850 | 11950 | 11840 | 24196 |
| 577 | 20230619 | 095600 | 44597915630 | 11860 | 11950 | 11980 | 11800 | 51723 |
| 578 | 20230619 | 095500 | 43982545160 | 11950 | 11990 | 12100 | 11900 | 54596 |
| 579 | 20230619 | 095400 | 43326910070 | 12000 | 12100 | 12210 | 11900 | 188569 |
| 580 | 20230619 | 095300 | 41042859490 | 12100 | 11910 | 12100 | 11850 | 97192 |
| 581 | 20230619 | 095200 | 39876850930 | 11900 | 11920 | 11960 | 11890 | 22054 |
| 582 | 20230619 | 095100 | 39613858120 | 11910 | 12010 | 12010 | 11910 | 34500 |
| 583 | 20230619 | 095000 | 39200718860 | 12010 | 11990 | 12020 | 11900 | 78720 |
| 584 | 20230619 | 094900 | 38257383160 | 11980 | 11950 | 12030 | 11910 | 87752 |
| 585 | 20230619 | 094800 | 37205147890 | 11950 | 11840 | 12050 | 11830 | 142581 |
| 586 | 20230619 | 094700 | 35499181590 | 11830 | 11750 | 11920 | 11730 | 126747 |
| 587 | 20230619 | 094600 | 33997713350 | 11750 | 11630 | 11750 | 11620 | 56991 |
| 588 | 20230619 | 094500 | 33330886530 | 11630 | 11570 | 11630 | 11560 | 13460 |
| 589 | 20230619 | 094400 | 33174836050 | 11570 | 11570 | 11570 | 11550 | 3164 |
| 590 | 20230619 | 094300 | 33138253310 | 11560 | 11560 | 11560 | 11550 | 1810 |
| 591 | 20230619 | 094200 | 33117338570 | 11560 | 11580 | 11590 | 11560 | 4256 |
| 592 | 20230619 | 094100 | 33068083980 | 11590 | 11590 | 11600 | 11580 | 2691 |
| 593 | 20230619 | 094000 | 33036894710 | 11590 | 11650 | 11650 | 11590 | 903 |
| 594 | 20230619 | 093900 | 33026418450 | 11660 | 11540 | 11670 | 11530 | 7014 |
| 595 | 20230619 | 093800 | 32945020870 | 11540 | 11570 | 11570 | 11530 | 28010 |
| 596 | 20230619 | 093700 | 32621700000 | 11570 | 11580 | 11590 | 11540 | 10479 |
| 597 | 20230619 | 093600 | 32500528210 | 11580 | 11670 | 11670 | 11580 | 14830 |
| 598 | 20230619 | 093500 | 32328242550 | 11670 | 11660 | 11670 | 11630 | 8083 |
| 599 | 20230619 | 093400 | 32234021970 | 11660 | 11650 | 11690 | 11650 | 14580 |
| 600 | 20230619 | 093300 | 32063829610 | 11650 | 11660 | 11660 | 11610 | 12276 |
| 601 | 20230619 | 093200 | 31920954590 | 11660 | 11650 | 11680 | 11630 | 38315 |
| 602 | 20230619 | 093100 | 31474253310 | 11650 | 11530 | 11650 | 11530 | 28889 |
| 603 | 20230619 | 093000 | 31139074350 | 11540 | 11550 | 11560 | 11530 | 7283 |
| 604 | 20230619 | 092900 | 31054983040 | 11560 | 11570 | 11590 | 11550 | 7243 |
| 605 | 20230619 | 092800 | 30971188520 | 11580 | 11570 | 11600 | 11560 | 10567 |
| 606 | 20230619 | 092700 | 30848837060 | 11580 | 11570 | 11600 | 11540 | 11051 |
| 607 | 20230619 | 092600 | 30720886040 | 11580 | 11480 | 11610 | 11470 | 22784 |
| 608 | 20230619 | 092500 | 30457217360 | 11470 | 11450 | 11470 | 11370 | 35375 |
| 609 | 20230619 | 092400 | 30053667830 | 11450 | 11490 | 11520 | 11450 | 16965 |
| 610 | 20230619 | 092300 | 29858811660 | 11490 | 11550 | 11560 | 11490 | 20316 |
| 611 | 20230619 | 092200 | 29624604320 | 11560 | 11580 | 11610 | 11550 | 28429 |
| 612 | 20230619 | 092100 | 29295305140 | 11580 | 11500 | 11580 | 11470 | 27995 |
| 613 | 20230619 | 092000 | 28972488330 | 11510 | 11410 | 11510 | 11410 | 24971 |
| 614 | 20230619 | 091900 | 28686443890 | 11400 | 11400 | 11430 | 11350 | 37242 |
| 615 | 20230619 | 091800 | 28262643340 | 11400 | 11350 | 11460 | 11330 | 66252 |
| 616 | 20230619 | 091700 | 27507721240 | 11350 | 11710 | 11740 | 11310 | 125342 |
| 617 | 20230619 | 091600 | 26068848510 | 11740 | 11760 | 11810 | 11700 | 33140 |
| 618 | 20230619 | 091500 | 25679423100 | 11760 | 11810 | 11820 | 11730 | 25629 |
| 619 | 20230619 | 091400 | 25377931370 | 11820 | 11750 | 11830 | 11740 | 26187 |
| 620 | 20230619 | 091300 | 25069397700 | 11750 | 11790 | 11820 | 11740 | 33844 |
| 621 | 20230619 | 091200 | 24670830580 | 11780 | 11690 | 11790 | 11690 | 33207 |
| 622 | 20230619 | 091100 | 24280909330 | 11690 | 11750 | 11760 | 11660 | 48105 |
| 623 | 20230619 | 091000 | 23717366180 | 11750 | 11760 | 11760 | 11590 | 112760 |
| 624 | 20230619 | 090900 | 22400187080 | 11750 | 11860 | 11900 | 11750 | 108516 |
| 625 | 20230619 | 090800 | 21116202920 | 11860 | 12140 | 12140 | 11850 | 106329 |
| 626 | 20230619 | 090700 | 19842564220 | 12140 | 12030 | 12160 | 12020 | 47922 |
| 627 | 20230619 | 090600 | 19263854490 | 12040 | 12170 | 12200 | 12030 | 83330 |
| 628 | 20230619 | 090500 | 18255631530 | 12180 | 12140 | 12250 | 12090 | 93740 |
| 629 | 20230619 | 090400 | 17114168780 | 12160 | 11990 | 12280 | 11970 | 121390 |
| 630 | 20230619 | 090300 | 15635127980 | 11990 | 12080 | 12250 | 11920 | 185284 |
| 631 | 20230619 | 090200 | 13384548840 | 12090 | 12280 | 12300 | 11950 | 241873 |
| 632 | 20230619 | 090100 | 10442933060 | 12290 | 11750 | 12370 | 11680 | 385596 |
| 633 | 20230619 | 090000 | 5798790840 | 11750 | 11860 | 12180 | 11750 | 485702 |