39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 3 | 20230626 | 205400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230626 | 205300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230626 | 205200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230626 | 205100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230626 | 205000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230626 | 204900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230626 | 204800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230626 | 204700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230626 | 204600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230626 | 204500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230626 | 204400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230626 | 204300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230626 | 204200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230626 | 204100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230626 | 204000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230626 | 203900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230626 | 203800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230626 | 203700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230626 | 203600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230626 | 203500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230626 | 203400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230626 | 203300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230626 | 203200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230626 | 203100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230626 | 203000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230626 | 202900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230626 | 202800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230626 | 202700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230626 | 202600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230626 | 202500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 33 | 20230626 | 202400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230626 | 202300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230626 | 202200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230626 | 202100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230626 | 202000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230626 | 201900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230626 | 201800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230626 | 201700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230626 | 201600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230626 | 201500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230626 | 201400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230626 | 201300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230626 | 201200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230626 | 201100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230626 | 201000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230626 | 200900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230626 | 200800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230626 | 200700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230626 | 200600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230626 | 200500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230626 | 200400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230626 | 200300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230626 | 200200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230626 | 200100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230626 | 200000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230626 | 195900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230626 | 195800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230626 | 195700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230626 | 195600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230626 | 195500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 63 | 20230626 | 195400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230626 | 195300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230626 | 195200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230626 | 195100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230626 | 195000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230626 | 194900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230626 | 194800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230626 | 194700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230626 | 194600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230626 | 194500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230626 | 194400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230626 | 194300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230626 | 194200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230626 | 194100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230626 | 194000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230626 | 193900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230626 | 193800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230626 | 193700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230626 | 193600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230626 | 193500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230626 | 193400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230626 | 193300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230626 | 193200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230626 | 193100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230626 | 193000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230626 | 192900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230626 | 192800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230626 | 192700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230626 | 192600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230626 | 192500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 93 | 20230626 | 192400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230626 | 192300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230626 | 192200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230626 | 192100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230626 | 192000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230626 | 191900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230626 | 191800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230626 | 191700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230626 | 191600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230626 | 191500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230626 | 191400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230626 | 191300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230626 | 191200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230626 | 191100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230626 | 191000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230626 | 190900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230626 | 190800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230626 | 190700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230626 | 190600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230626 | 190500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230626 | 190400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230626 | 190300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230626 | 190200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230626 | 190100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230626 | 190000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230626 | 185900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230626 | 185800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230626 | 185700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230626 | 185600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230626 | 185500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 123 | 20230626 | 185400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230626 | 185300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230626 | 185200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230626 | 185100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230626 | 185000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230626 | 184900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230626 | 184800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230626 | 184700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230626 | 184600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230626 | 184500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230626 | 184400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230626 | 184300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230626 | 184200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230626 | 184100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230626 | 184000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230626 | 183900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230626 | 183800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230626 | 183700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230626 | 183600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230626 | 183500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230626 | 183400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230626 | 183300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230626 | 183200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230626 | 183100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230626 | 183000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230626 | 182900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230626 | 182800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230626 | 182700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230626 | 182600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230626 | 182500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 153 | 20230626 | 182400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230626 | 182300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230626 | 182200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230626 | 182100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230626 | 182000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230626 | 181900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230626 | 181800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230626 | 181700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230626 | 181600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230626 | 181500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230626 | 181400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230626 | 181300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230626 | 181200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230626 | 181100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230626 | 181000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230626 | 180900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230626 | 180800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230626 | 180700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230626 | 180600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230626 | 180500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230626 | 180400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230626 | 180300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230626 | 180200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230626 | 180100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230626 | 180000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230626 | 175900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230626 | 175800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230626 | 175700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230626 | 175600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230626 | 175500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 183 | 20230626 | 175400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230626 | 175300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230626 | 175200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230626 | 175100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230626 | 175000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230626 | 174900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230626 | 174800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230626 | 174700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230626 | 174600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230626 | 174500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230626 | 174400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230626 | 174300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230626 | 174200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230626 | 174100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230626 | 174000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230626 | 173900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230626 | 173800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230626 | 173700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230626 | 173600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230626 | 173500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230626 | 173400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230626 | 173300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230626 | 173200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230626 | 173100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230626 | 173000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230626 | 172900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230626 | 172800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230626 | 172700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230626 | 172600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230626 | 172500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 213 | 20230626 | 172400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230626 | 172300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230626 | 172200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230626 | 172100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230626 | 172000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230626 | 171900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230626 | 171800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230626 | 171700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230626 | 171600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230626 | 171500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230626 | 171400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230626 | 171300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230626 | 171200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230626 | 171100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230626 | 171000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230626 | 170900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230626 | 170800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230626 | 170700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230626 | 170600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20230626 | 170500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20230626 | 170400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20230626 | 170300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20230626 | 170200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20230626 | 170100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20230626 | 170000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20230626 | 165900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20230626 | 165800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20230626 | 165700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20230626 | 165600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20230626 | 165500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 243 | 20230626 | 165400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20230626 | 165300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20230626 | 165200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20230626 | 165100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20230626 | 165000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20230626 | 164900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20230626 | 164800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20230626 | 164700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20230626 | 164600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20230626 | 164500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20230626 | 164400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20230626 | 164300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20230626 | 164200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20230626 | 164100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20230626 | 164000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20230626 | 163900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20230626 | 163800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20230626 | 163700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20230626 | 163600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20230626 | 163500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20230626 | 163400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20230626 | 163300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20230626 | 163200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20230626 | 163100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20230626 | 163000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20230626 | 162900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20230626 | 162800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20230626 | 162700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20230626 | 162600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20230626 | 162500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 273 | 20230626 | 162400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20230626 | 162300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20230626 | 162200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20230626 | 162100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20230626 | 162000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20230626 | 161900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20230626 | 161800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20230626 | 161700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20230626 | 161600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20230626 | 161500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20230626 | 161400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20230626 | 161300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20230626 | 161200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20230626 | 161100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20230626 | 161000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20230626 | 160900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20230626 | 160800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20230626 | 160700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20230626 | 160600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20230626 | 160500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20230626 | 160400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20230626 | 160300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20230626 | 160200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20230626 | 160100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20230626 | 160000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20230626 | 155900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20230626 | 155800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20230626 | 155700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20230626 | 155600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20230626 | 155500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 303 | 20230626 | 155400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20230626 | 155300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20230626 | 155200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20230626 | 155100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20230626 | 155000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 308 | 20230626 | 154900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 309 | 20230626 | 154800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 310 | 20230626 | 154700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20230626 | 154600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20230626 | 154500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20230626 | 154400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 314 | 20230626 | 154300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 315 | 20230626 | 154200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20230626 | 154100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20230626 | 154000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 318 | 20230626 | 153900 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 319 | 20230626 | 153800 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 320 | 20230626 | 153700 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 321 | 20230626 | 153600 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 322 | 20230626 | 153500 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 323 | 20230626 | 153400 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 324 | 20230626 | 153300 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 325 | 20230626 | 153200 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 326 | 20230626 | 153100 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 0 |
| 327 | 20230626 | 153000 | 30121181270 | 12520 | 12520 | 12520 | 12520 | 25915 |
| 328 | 20230626 | 152900 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 329 | 20230626 | 152800 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 330 | 20230626 | 152700 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 331 | 20230626 | 152600 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 332 | 20230626 | 152500 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 333 | 20230626 | 152400 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 334 | 20230626 | 152300 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 335 | 20230626 | 152200 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 336 | 20230626 | 152100 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 337 | 20230626 | 152000 | 29796725470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 338 | 20230626 | 151900 | 29796725470 | 12460 | 12410 | 12460 | 12380 | 3294 |
| 339 | 20230626 | 151800 | 29755739240 | 12410 | 12430 | 12450 | 12360 | 4265 |
| 340 | 20230626 | 151700 | 29702814340 | 12450 | 12410 | 12450 | 12410 | 2858 |
| 341 | 20230626 | 151600 | 29667300580 | 12420 | 12360 | 12420 | 12350 | 3275 |
| 342 | 20230626 | 151500 | 29626789230 | 12340 | 12320 | 12350 | 12310 | 5782 |
| 343 | 20230626 | 151400 | 29555502170 | 12320 | 12340 | 12340 | 12320 | 5070 |
| 344 | 20230626 | 151300 | 29493012000 | 12340 | 12330 | 12340 | 12330 | 893 |
| 345 | 20230626 | 151200 | 29482000790 | 12330 | 12350 | 12350 | 12330 | 2915 |
| 346 | 20230626 | 151100 | 29446040980 | 12340 | 12340 | 12350 | 12340 | 5097 |
| 347 | 20230626 | 151000 | 29383134670 | 12340 | 12340 | 12350 | 12340 | 2239 |
| 348 | 20230626 | 150900 | 29355501020 | 12340 | 12340 | 12350 | 12340 | 1309 |
| 349 | 20230626 | 150800 | 29339340400 | 12340 | 12350 | 12350 | 12340 | 903 |
| 350 | 20230626 | 150700 | 29328193090 | 12350 | 12350 | 12360 | 12350 | 2684 |
| 351 | 20230626 | 150600 | 29295043820 | 12360 | 12380 | 12380 | 12350 | 10368 |
| 352 | 20230626 | 150500 | 29166952870 | 12380 | 12390 | 12390 | 12370 | 1226 |
| 353 | 20230626 | 150400 | 29151781420 | 12390 | 12380 | 12390 | 12360 | 2974 |
| 354 | 20230626 | 150300 | 29114983150 | 12380 | 12400 | 12410 | 12380 | 2733 |
| 355 | 20230626 | 150200 | 29081096880 | 12400 | 12440 | 12440 | 12400 | 708 |
| 356 | 20230626 | 150100 | 29072306380 | 12450 | 12420 | 12460 | 12420 | 489 |
| 357 | 20230626 | 150000 | 29066216750 | 12420 | 12410 | 12440 | 12410 | 633 |
| 358 | 20230626 | 145900 | 29058357870 | 12410 | 12440 | 12440 | 12400 | 432 |
| 359 | 20230626 | 145800 | 29052998940 | 12440 | 12400 | 12450 | 12400 | 290 |
| 360 | 20230626 | 145700 | 29049394190 | 12470 | 12470 | 12470 | 12380 | 13742 |
| 361 | 20230626 | 145600 | 28879067310 | 12460 | 12470 | 12470 | 12450 | 1317 |
| 362 | 20230626 | 145500 | 28862661480 | 12480 | 12480 | 12480 | 12470 | 2079 |
| 363 | 20230626 | 145400 | 28836719290 | 12480 | 12470 | 12480 | 12470 | 711 |
| 364 | 20230626 | 145300 | 28827850010 | 12470 | 12450 | 12470 | 12450 | 961 |
| 365 | 20230626 | 145200 | 28815878670 | 12450 | 12500 | 12500 | 12450 | 1365 |
| 366 | 20230626 | 145100 | 28798873780 | 12500 | 12460 | 12500 | 12450 | 1480 |
| 367 | 20230626 | 145000 | 28780440270 | 12460 | 12510 | 12510 | 12460 | 3562 |
| 368 | 20230626 | 144900 | 28735941730 | 12510 | 12510 | 12520 | 12510 | 397 |
| 369 | 20230626 | 144800 | 28730972750 | 12510 | 12510 | 12520 | 12500 | 2214 |
| 370 | 20230626 | 144700 | 28703278900 | 12500 | 12480 | 12500 | 12480 | 630 |
| 371 | 20230626 | 144600 | 28695408750 | 12470 | 12460 | 12490 | 12460 | 794 |
| 372 | 20230626 | 144500 | 28685502160 | 12470 | 12490 | 12490 | 12470 | 752 |
| 373 | 20230626 | 144400 | 28676118590 | 12490 | 12480 | 12500 | 12480 | 627 |
| 374 | 20230626 | 144300 | 28668291510 | 12480 | 12510 | 12510 | 12480 | 1339 |
| 375 | 20230626 | 144200 | 28651553930 | 12500 | 12460 | 12510 | 12460 | 1358 |
| 376 | 20230626 | 144100 | 28634581610 | 12480 | 12440 | 12510 | 12440 | 2834 |
| 377 | 20230626 | 144000 | 28599192670 | 12440 | 12400 | 12440 | 12400 | 517 |
| 378 | 20230626 | 143900 | 28592770980 | 12400 | 12390 | 12420 | 12390 | 289 |
| 379 | 20230626 | 143800 | 28589186430 | 12390 | 12400 | 12430 | 12390 | 1281 |
| 380 | 20230626 | 143700 | 28573285660 | 12400 | 12390 | 12410 | 12390 | 1029 |
| 381 | 20230626 | 143600 | 28560526040 | 12400 | 12370 | 12400 | 12370 | 758 |
| 382 | 20230626 | 143500 | 28551132830 | 12350 | 12360 | 12390 | 12350 | 370 |
| 383 | 20230626 | 143400 | 28546560860 | 12360 | 12360 | 12400 | 12350 | 396 |
| 384 | 20230626 | 143300 | 28541665750 | 12350 | 12400 | 12400 | 12350 | 1111 |
| 385 | 20230626 | 143200 | 28527927430 | 12360 | 12370 | 12410 | 12360 | 211 |
| 386 | 20230626 | 143100 | 28525319260 | 12360 | 12390 | 12410 | 12360 | 1002 |
| 387 | 20230626 | 143000 | 28512904330 | 12400 | 12370 | 12400 | 12370 | 638 |
| 388 | 20230626 | 142900 | 28504998740 | 12370 | 12400 | 12400 | 12330 | 2276 |
| 389 | 20230626 | 142800 | 28476901480 | 12400 | 12370 | 12400 | 12340 | 4235 |
| 390 | 20230626 | 142700 | 28424572830 | 12400 | 12420 | 12420 | 12350 | 10888 |
| 391 | 20230626 | 142600 | 28289891170 | 12420 | 12420 | 12440 | 12420 | 672 |
| 392 | 20230626 | 142500 | 28281537580 | 12420 | 12450 | 12450 | 12420 | 1147 |
| 393 | 20230626 | 142400 | 28267286160 | 12450 | 12430 | 12450 | 12420 | 586 |
| 394 | 20230626 | 142300 | 28260004240 | 12430 | 12450 | 12450 | 12420 | 1403 |
| 395 | 20230626 | 142200 | 28242575440 | 12450 | 12460 | 12470 | 12420 | 1141 |
| 396 | 20230626 | 142100 | 28228382120 | 12460 | 12490 | 12510 | 12460 | 2256 |
| 397 | 20230626 | 142000 | 28200241340 | 12530 | 12490 | 12530 | 12490 | 360 |
| 398 | 20230626 | 141900 | 28195744900 | 12490 | 12490 | 12490 | 12490 | 1129 |
| 399 | 20230626 | 141800 | 28181643690 | 12530 | 12520 | 12530 | 12490 | 1711 |
| 400 | 20230626 | 141700 | 28160252010 | 12510 | 12520 | 12530 | 12510 | 770 |
| 401 | 20230626 | 141600 | 28150614960 | 12510 | 12510 | 12510 | 12510 | 768 |
| 402 | 20230626 | 141500 | 28141007280 | 12510 | 12510 | 12540 | 12510 | 2260 |
| 403 | 20230626 | 141400 | 28112721670 | 12510 | 12550 | 12550 | 12510 | 2500 |
| 404 | 20230626 | 141300 | 28081421060 | 12570 | 12560 | 12570 | 12530 | 1434 |
| 405 | 20230626 | 141200 | 28063420620 | 12550 | 12570 | 12570 | 12550 | 714 |
| 406 | 20230626 | 141100 | 28054452600 | 12580 | 12560 | 12580 | 12560 | 777 |
| 407 | 20230626 | 141000 | 28044690820 | 12550 | 12570 | 12570 | 12550 | 2612 |
| 408 | 20230626 | 140900 | 28011896090 | 12550 | 12570 | 12570 | 12550 | 2510 |
| 409 | 20230626 | 140800 | 27980381820 | 12570 | 12620 | 12620 | 12570 | 3181 |
| 410 | 20230626 | 140700 | 27940326970 | 12620 | 12620 | 12630 | 12620 | 594 |
| 411 | 20230626 | 140600 | 27932828950 | 12620 | 12630 | 12630 | 12620 | 2097 |
| 412 | 20230626 | 140500 | 27906348260 | 12620 | 12610 | 12620 | 12600 | 1898 |
| 413 | 20230626 | 140400 | 27882416970 | 12610 | 12600 | 12610 | 12600 | 939 |
| 414 | 20230626 | 140300 | 27870577020 | 12600 | 12600 | 12600 | 12600 | 151 |
| 415 | 20230626 | 140200 | 27868674420 | 12600 | 12600 | 12610 | 12590 | 1514 |
| 416 | 20230626 | 140100 | 27849592040 | 12590 | 12620 | 12620 | 12590 | 467 |
| 417 | 20230626 | 140000 | 27843705250 | 12610 | 12560 | 12620 | 12560 | 2177 |
| 418 | 20230626 | 135900 | 27816272690 | 12550 | 12540 | 12560 | 12530 | 1011 |
| 419 | 20230626 | 135800 | 27803585060 | 12540 | 12530 | 12540 | 12530 | 421 |
| 420 | 20230626 | 135700 | 27798306930 | 12530 | 12570 | 12570 | 12510 | 2294 |
| 421 | 20230626 | 135600 | 27769531980 | 12570 | 12600 | 12600 | 12570 | 382 |
| 422 | 20230626 | 135500 | 27764725230 | 12600 | 12580 | 12600 | 12570 | 2244 |
| 423 | 20230626 | 135400 | 27736487820 | 12600 | 12590 | 12600 | 12580 | 668 |
| 424 | 20230626 | 135300 | 27728078910 | 12600 | 12590 | 12600 | 12590 | 811 |
| 425 | 20230626 | 135200 | 27717867120 | 12590 | 12570 | 12600 | 12570 | 1701 |
| 426 | 20230626 | 135100 | 27696448750 | 12580 | 12620 | 12620 | 12570 | 1405 |
| 427 | 20230626 | 135000 | 27678746070 | 12620 | 12620 | 12630 | 12620 | 2127 |
| 428 | 20230626 | 134900 | 27651887390 | 12620 | 12600 | 12630 | 12600 | 3376 |
| 429 | 20230626 | 134800 | 27609336000 | 12610 | 12650 | 12650 | 12610 | 4875 |
| 430 | 20230626 | 134700 | 27547731710 | 12650 | 12650 | 12650 | 12640 | 1261 |
| 431 | 20230626 | 134600 | 27531780090 | 12650 | 12660 | 12670 | 12630 | 8361 |
| 432 | 20230626 | 134500 | 27426031530 | 12650 | 12650 | 12680 | 12620 | 5453 |
| 433 | 20230626 | 134400 | 27357050110 | 12620 | 12640 | 12700 | 12620 | 8683 |
| 434 | 20230626 | 134300 | 27247060550 | 12640 | 12540 | 12650 | 12540 | 11875 |
| 435 | 20230626 | 134200 | 27097451970 | 12550 | 12540 | 12550 | 12530 | 1091 |
| 436 | 20230626 | 134100 | 27083766580 | 12540 | 12540 | 12550 | 12530 | 1853 |
| 437 | 20230626 | 134000 | 27060524620 | 12540 | 12540 | 12550 | 12530 | 1170 |
| 438 | 20230626 | 133900 | 27045853150 | 12540 | 12530 | 12540 | 12520 | 1804 |
| 439 | 20230626 | 133800 | 27023250230 | 12520 | 12530 | 12540 | 12490 | 381 |
| 440 | 20230626 | 133700 | 27018485080 | 12540 | 12530 | 12540 | 12460 | 2126 |
| 441 | 20230626 | 133600 | 26991917460 | 12530 | 12520 | 12530 | 12510 | 551 |
| 442 | 20230626 | 133500 | 26985017120 | 12530 | 12560 | 12560 | 12510 | 1886 |
| 443 | 20230626 | 133400 | 26961390680 | 12560 | 12550 | 12560 | 12540 | 1191 |
| 444 | 20230626 | 133300 | 26946445620 | 12550 | 12510 | 12560 | 12510 | 1744 |
| 445 | 20230626 | 133200 | 26924588320 | 12510 | 12480 | 12510 | 12480 | 1786 |
| 446 | 20230626 | 133100 | 26902276420 | 12470 | 12470 | 12470 | 12430 | 1194 |
| 447 | 20230626 | 133000 | 26887396640 | 12460 | 12430 | 12460 | 12430 | 826 |
| 448 | 20230626 | 132900 | 26877120260 | 12430 | 12450 | 12460 | 12420 | 1395 |
| 449 | 20230626 | 132800 | 26859783000 | 12470 | 12450 | 12470 | 12450 | 165 |
| 450 | 20230626 | 132700 | 26857728670 | 12440 | 12440 | 12480 | 12430 | 514 |
| 451 | 20230626 | 132600 | 26851328460 | 12480 | 12470 | 12480 | 12440 | 2289 |
| 452 | 20230626 | 132500 | 26822837720 | 12480 | 12490 | 12490 | 12460 | 811 |
| 453 | 20230626 | 132400 | 26812714500 | 12490 | 12490 | 12500 | 12480 | 1569 |
| 454 | 20230626 | 132300 | 26793113510 | 12480 | 12490 | 12490 | 12470 | 1169 |
| 455 | 20230626 | 132200 | 26778516420 | 12490 | 12450 | 12490 | 12450 | 2390 |
| 456 | 20230626 | 132100 | 26748700670 | 12480 | 12460 | 12490 | 12440 | 1119 |
| 457 | 20230626 | 132000 | 26734746520 | 12490 | 12460 | 12490 | 12420 | 1626 |
| 458 | 20230626 | 131900 | 26714519200 | 12430 | 12480 | 12480 | 12410 | 551 |
| 459 | 20230626 | 131800 | 26707675460 | 12410 | 12500 | 12520 | 12410 | 3918 |
| 460 | 20230626 | 131700 | 26658852390 | 12510 | 12500 | 12510 | 12500 | 877 |
| 461 | 20230626 | 131600 | 26647887930 | 12500 | 12520 | 12520 | 12500 | 959 |
| 462 | 20230626 | 131500 | 26635884630 | 12540 | 12550 | 12560 | 12510 | 2460 |
| 463 | 20230626 | 131400 | 26605054140 | 12550 | 12450 | 12550 | 12450 | 10296 |
| 464 | 20230626 | 131300 | 26476430320 | 12460 | 12400 | 12470 | 12400 | 4455 |
| 465 | 20230626 | 131200 | 26421043440 | 12400 | 12400 | 12410 | 12400 | 833 |
| 466 | 20230626 | 131100 | 26410707490 | 12410 | 12410 | 12410 | 12400 | 203 |
| 467 | 20230626 | 131000 | 26408188560 | 12410 | 12410 | 12410 | 12410 | 277 |
| 468 | 20230626 | 130900 | 26404750990 | 12410 | 12410 | 12420 | 12400 | 628 |
| 469 | 20230626 | 130800 | 26396952350 | 12410 | 12400 | 12410 | 12400 | 70 |
| 470 | 20230626 | 130700 | 26396083970 | 12400 | 12410 | 12410 | 12380 | 211 |
| 471 | 20230626 | 130600 | 26393467840 | 12420 | 12370 | 12420 | 12370 | 9 |
| 472 | 20230626 | 130500 | 26393356330 | 12360 | 12370 | 12410 | 12360 | 1592 |
| 473 | 20230626 | 130400 | 26373637010 | 12370 | 12370 | 12370 | 12360 | 211 |
| 474 | 20230626 | 130300 | 26371027150 | 12370 | 12400 | 12410 | 12370 | 1369 |
| 475 | 20230626 | 130200 | 26354086320 | 12410 | 12380 | 12410 | 12380 | 805 |
| 476 | 20230626 | 130100 | 26344109920 | 12380 | 12380 | 12380 | 12370 | 989 |
| 477 | 20230626 | 130000 | 26331872850 | 12380 | 12380 | 12380 | 12380 | 879 |
| 478 | 20230626 | 125900 | 26320990830 | 12380 | 12390 | 12390 | 12380 | 436 |
| 479 | 20230626 | 125800 | 26315592200 | 12370 | 12390 | 12400 | 12370 | 1327 |
| 480 | 20230626 | 125700 | 26299158990 | 12400 | 12390 | 12400 | 12390 | 208 |
| 481 | 20230626 | 125600 | 26296580210 | 12410 | 12370 | 12420 | 12370 | 2783 |
| 482 | 20230626 | 125500 | 26262071000 | 12370 | 12380 | 12380 | 12370 | 371 |
| 483 | 20230626 | 125400 | 26257481080 | 12380 | 12360 | 12380 | 12360 | 567 |
| 484 | 20230626 | 125300 | 26250467820 | 12380 | 12380 | 12390 | 12350 | 451 |
| 485 | 20230626 | 125200 | 26244884840 | 12390 | 12380 | 12390 | 12340 | 190 |
| 486 | 20230626 | 125100 | 26242531470 | 12330 | 12380 | 12390 | 12330 | 1442 |
| 487 | 20230626 | 125000 | 26224713030 | 12370 | 12330 | 12380 | 12330 | 852 |
| 488 | 20230626 | 124900 | 26214205230 | 12330 | 12330 | 12350 | 12330 | 743 |
| 489 | 20230626 | 124800 | 26205041410 | 12330 | 12330 | 12330 | 12320 | 1690 |
| 490 | 20230626 | 124700 | 26184216100 | 12330 | 12320 | 12340 | 12320 | 1176 |
| 491 | 20230626 | 124600 | 26169720970 | 12320 | 12330 | 12350 | 12320 | 4563 |
| 492 | 20230626 | 124500 | 26113465860 | 12330 | 12340 | 12350 | 12330 | 2256 |
| 493 | 20230626 | 124400 | 26085634450 | 12340 | 12360 | 12380 | 12340 | 1780 |
| 494 | 20230626 | 124300 | 26063650220 | 12360 | 12370 | 12380 | 12350 | 1076 |
| 495 | 20230626 | 124200 | 26050352230 | 12390 | 12360 | 12390 | 12360 | 1155 |
| 496 | 20230626 | 124100 | 26036075230 | 12400 | 12370 | 12400 | 12370 | 1019 |
| 497 | 20230626 | 124000 | 26023457970 | 12400 | 12370 | 12400 | 12370 | 289 |
| 498 | 20230626 | 123900 | 26019881480 | 12400 | 12370 | 12400 | 12370 | 277 |
| 499 | 20230626 | 123800 | 26016453370 | 12400 | 12390 | 12400 | 12360 | 310 |
| 500 | 20230626 | 123700 | 26012617920 | 12380 | 12410 | 12410 | 12380 | 600 |
| 501 | 20230626 | 123600 | 26005186910 | 12410 | 12400 | 12410 | 12400 | 106 |
| 502 | 20230626 | 123500 | 26003871570 | 12410 | 12420 | 12420 | 12360 | 519 |
| 503 | 20230626 | 123400 | 25997453030 | 12360 | 12400 | 12420 | 12360 | 1380 |
| 504 | 20230626 | 123300 | 25980347810 | 12400 | 12370 | 12400 | 12370 | 750 |
| 505 | 20230626 | 123200 | 25971054700 | 12360 | 12360 | 12370 | 12350 | 1471 |
| 506 | 20230626 | 123100 | 25952875430 | 12360 | 12370 | 12380 | 12360 | 1469 |
| 507 | 20230626 | 123000 | 25934703870 | 12380 | 12380 | 12390 | 12380 | 1157 |
| 508 | 20230626 | 122900 | 25920380190 | 12380 | 12380 | 12390 | 12360 | 1336 |
| 509 | 20230626 | 122800 | 25903844630 | 12390 | 12370 | 12390 | 12370 | 626 |
| 510 | 20230626 | 122700 | 25896093960 | 12380 | 12380 | 12380 | 12370 | 803 |
| 511 | 20230626 | 122600 | 25886152930 | 12390 | 12370 | 12390 | 12370 | 283 |
| 512 | 20230626 | 122500 | 25882647650 | 12380 | 12380 | 12390 | 12360 | 1157 |
| 513 | 20230626 | 122400 | 25868332990 | 12370 | 12380 | 12400 | 12360 | 1238 |
| 514 | 20230626 | 122300 | 25853021090 | 12360 | 12400 | 12400 | 12360 | 1658 |
| 515 | 20230626 | 122200 | 25832494510 | 12400 | 12430 | 12430 | 12380 | 659 |
| 516 | 20230626 | 122100 | 25824314300 | 12430 | 12460 | 12460 | 12380 | 1499 |
| 517 | 20230626 | 122000 | 25805733310 | 12460 | 12400 | 12470 | 12390 | 671 |
| 518 | 20230626 | 121900 | 25797391400 | 12390 | 12380 | 12400 | 12380 | 1063 |
| 519 | 20230626 | 121800 | 25784218650 | 12390 | 12410 | 12410 | 12380 | 1444 |
| 520 | 20230626 | 121700 | 25766316460 | 12410 | 12430 | 12430 | 12400 | 1223 |
| 521 | 20230626 | 121600 | 25751145820 | 12430 | 12470 | 12470 | 12430 | 65 |
| 522 | 20230626 | 121500 | 25750337670 | 12480 | 12450 | 12480 | 12410 | 1357 |
| 523 | 20230626 | 121400 | 25733474850 | 12500 | 12430 | 12500 | 12430 | 223 |
| 524 | 20230626 | 121300 | 25730694910 | 12410 | 12510 | 12530 | 12410 | 3941 |
| 525 | 20230626 | 121200 | 25681588510 | 12530 | 12530 | 12530 | 12530 | 593 |
| 526 | 20230626 | 121100 | 25674158220 | 12530 | 12550 | 12580 | 12530 | 1464 |
| 527 | 20230626 | 121000 | 25655765160 | 12550 | 12550 | 12560 | 12550 | 1352 |
| 528 | 20230626 | 120900 | 25638793390 | 12550 | 12530 | 12550 | 12500 | 2251 |
| 529 | 20230626 | 120800 | 25610608100 | 12530 | 12540 | 12550 | 12520 | 568 |
| 530 | 20230626 | 120700 | 25603492480 | 12540 | 12570 | 12580 | 12540 | 1354 |
| 531 | 20230626 | 120600 | 25586490380 | 12570 | 12510 | 12580 | 12510 | 1788 |
| 532 | 20230626 | 120500 | 25564078040 | 12510 | 12540 | 12580 | 12500 | 2475 |
| 533 | 20230626 | 120400 | 25532979680 | 12550 | 12460 | 12550 | 12420 | 4645 |
| 534 | 20230626 | 120300 | 25474990630 | 12460 | 12460 | 12470 | 12450 | 999 |
| 535 | 20230626 | 120200 | 25462543130 | 12460 | 12450 | 12460 | 12450 | 3 |
| 536 | 20230626 | 120100 | 25462505760 | 12450 | 12480 | 12480 | 12450 | 1589 |
| 537 | 20230626 | 120000 | 25442682400 | 12470 | 12460 | 12470 | 12460 | 522 |
| 538 | 20230626 | 115900 | 25436174320 | 12470 | 12450 | 12480 | 12450 | 1287 |
| 539 | 20230626 | 115800 | 25420144100 | 12440 | 12430 | 12440 | 12410 | 966 |
| 540 | 20230626 | 115700 | 25408145400 | 12430 | 12430 | 12430 | 12410 | 386 |
| 541 | 20230626 | 115600 | 25403349630 | 12430 | 12440 | 12440 | 12410 | 310 |
| 542 | 20230626 | 115500 | 25399502070 | 12450 | 12420 | 12450 | 12410 | 473 |
| 543 | 20230626 | 115400 | 25393631100 | 12410 | 12400 | 12420 | 12400 | 777 |
| 544 | 20230626 | 115300 | 25383990750 | 12410 | 12420 | 12420 | 12400 | 372 |
| 545 | 20230626 | 115200 | 25379375950 | 12420 | 12450 | 12450 | 12420 | 336 |
| 546 | 20230626 | 115100 | 25375196830 | 12440 | 12420 | 12450 | 12420 | 784 |
| 547 | 20230626 | 115000 | 25365447430 | 12420 | 12420 | 12430 | 12410 | 449 |
| 548 | 20230626 | 114900 | 25359868960 | 12430 | 12410 | 12440 | 12400 | 525 |
| 549 | 20230626 | 114800 | 25353352170 | 12410 | 12410 | 12410 | 12400 | 429 |
| 550 | 20230626 | 114700 | 25348029080 | 12410 | 12370 | 12410 | 12370 | 770 |
| 551 | 20230626 | 114600 | 25338484220 | 12380 | 12360 | 12380 | 12360 | 491 |
| 552 | 20230626 | 114500 | 25332414860 | 12350 | 12380 | 12380 | 12350 | 523 |
| 553 | 20230626 | 114400 | 25325949260 | 12400 | 12390 | 12400 | 12340 | 3154 |
| 554 | 20230626 | 114300 | 25286949300 | 12390 | 12380 | 12390 | 12380 | 846 |
| 555 | 20230626 | 114200 | 25276475340 | 12380 | 12390 | 12390 | 12380 | 1032 |
| 556 | 20230626 | 114100 | 25263691140 | 12390 | 12400 | 12400 | 12380 | 423 |
| 557 | 20230626 | 114000 | 25258449290 | 12400 | 12430 | 12430 | 12400 | 457 |
| 558 | 20230626 | 113900 | 25252773630 | 12440 | 12380 | 12440 | 12380 | 478 |
| 559 | 20230626 | 113800 | 25246833350 | 12380 | 12380 | 12400 | 12380 | 1101 |
| 560 | 20230626 | 113700 | 25233198100 | 12390 | 12360 | 12400 | 12350 | 2637 |
| 561 | 20230626 | 113600 | 25200599360 | 12370 | 12400 | 12410 | 12370 | 1448 |
| 562 | 20230626 | 113500 | 25182653460 | 12400 | 12400 | 12420 | 12400 | 367 |
| 563 | 20230626 | 113400 | 25178101180 | 12400 | 12420 | 12420 | 12400 | 515 |
| 564 | 20230626 | 113300 | 25171712360 | 12410 | 12440 | 12450 | 12410 | 1832 |
| 565 | 20230626 | 113200 | 25148921230 | 12440 | 12360 | 12440 | 12360 | 1333 |
| 566 | 20230626 | 113100 | 25132394880 | 12360 | 12310 | 12360 | 12290 | 12040 |
| 567 | 20230626 | 113000 | 24984251310 | 12310 | 12400 | 12410 | 12310 | 11171 |
| 568 | 20230626 | 112900 | 24846094220 | 12410 | 12450 | 12450 | 12400 | 5692 |
| 569 | 20230626 | 112800 | 24775365430 | 12460 | 12450 | 12460 | 12450 | 1074 |
| 570 | 20230626 | 112700 | 24761993280 | 12450 | 12450 | 12460 | 12450 | 546 |
| 571 | 20230626 | 112600 | 24755193880 | 12450 | 12450 | 12460 | 12440 | 2666 |
| 572 | 20230626 | 112500 | 24722013550 | 12450 | 12470 | 12470 | 12450 | 1705 |
| 573 | 20230626 | 112400 | 24700780630 | 12470 | 12500 | 12500 | 12450 | 782 |
| 574 | 20230626 | 112300 | 24691029530 | 12490 | 12500 | 12500 | 12460 | 517 |
| 575 | 20230626 | 112200 | 24684579130 | 12500 | 12480 | 12520 | 12450 | 1411 |
| 576 | 20230626 | 112100 | 24666934310 | 12480 | 12450 | 12480 | 12440 | 800 |
| 577 | 20230626 | 112000 | 24656971130 | 12450 | 12470 | 12470 | 12450 | 1571 |
| 578 | 20230626 | 111900 | 24637404290 | 12460 | 12460 | 12480 | 12460 | 395 |
| 579 | 20230626 | 111800 | 24632480950 | 12470 | 12480 | 12490 | 12450 | 927 |
| 580 | 20230626 | 111700 | 24620923560 | 12480 | 12450 | 12480 | 12450 | 2108 |
| 581 | 20230626 | 111600 | 24594648000 | 12450 | 12500 | 12500 | 12450 | 2445 |
| 582 | 20230626 | 111500 | 24564170380 | 12500 | 12530 | 12530 | 12490 | 954 |
| 583 | 20230626 | 111400 | 24552238170 | 12550 | 12540 | 12550 | 12520 | 1535 |
| 584 | 20230626 | 111300 | 24532998980 | 12540 | 12530 | 12540 | 12530 | 667 |
| 585 | 20230626 | 111200 | 24524638350 | 12530 | 12520 | 12540 | 12520 | 349 |
| 586 | 20230626 | 111100 | 24520266690 | 12520 | 12480 | 12530 | 12470 | 2790 |
| 587 | 20230626 | 111000 | 24485407430 | 12480 | 12490 | 12490 | 12470 | 2196 |
| 588 | 20230626 | 110900 | 24458011900 | 12490 | 12490 | 12500 | 12490 | 326 |
| 589 | 20230626 | 110800 | 24453938800 | 12490 | 12480 | 12490 | 12470 | 288 |
| 590 | 20230626 | 110700 | 24450345020 | 12510 | 12510 | 12520 | 12480 | 2066 |
| 591 | 20230626 | 110600 | 24424549780 | 12510 | 12490 | 12510 | 12480 | 4894 |
| 592 | 20230626 | 110500 | 24363424140 | 12490 | 12500 | 12510 | 12490 | 2400 |
| 593 | 20230626 | 110400 | 24333425350 | 12530 | 12520 | 12540 | 12500 | 3901 |
| 594 | 20230626 | 110300 | 24284637380 | 12520 | 12540 | 12540 | 12520 | 1831 |
| 595 | 20230626 | 110200 | 24261701640 | 12540 | 12520 | 12550 | 12520 | 3009 |
| 596 | 20230626 | 110100 | 24223976470 | 12520 | 12540 | 12540 | 12510 | 2776 |
| 597 | 20230626 | 110000 | 24189210010 | 12540 | 12560 | 12560 | 12530 | 2594 |
| 598 | 20230626 | 105900 | 24156677680 | 12570 | 12550 | 12580 | 12550 | 3267 |
| 599 | 20230626 | 105800 | 24115654660 | 12550 | 12530 | 12590 | 12530 | 703 |
| 600 | 20230626 | 105700 | 24106829160 | 12530 | 12530 | 12540 | 12510 | 3700 |
| 601 | 20230626 | 105600 | 24060467610 | 12540 | 12600 | 12600 | 12540 | 2982 |
| 602 | 20230626 | 105500 | 24023017130 | 12600 | 12630 | 12630 | 12550 | 7329 |
| 603 | 20230626 | 105400 | 23930666430 | 12640 | 12670 | 12690 | 12620 | 11756 |
| 604 | 20230626 | 105300 | 23781972830 | 12670 | 12590 | 12680 | 12590 | 9905 |
| 605 | 20230626 | 105200 | 23656752410 | 12600 | 12630 | 12630 | 12570 | 2097 |
| 606 | 20230626 | 105100 | 23630320580 | 12610 | 12550 | 12650 | 12540 | 8713 |
| 607 | 20230626 | 105000 | 23520618730 | 12570 | 12550 | 12570 | 12550 | 1761 |
| 608 | 20230626 | 104900 | 23498506950 | 12550 | 12490 | 12560 | 12490 | 2610 |
| 609 | 20230626 | 104800 | 23465794920 | 12490 | 12510 | 12510 | 12480 | 846 |
| 610 | 20230626 | 104700 | 23455220750 | 12510 | 12500 | 12520 | 12480 | 10323 |
| 611 | 20230626 | 104600 | 23326277260 | 12500 | 12540 | 12540 | 12490 | 2388 |
| 612 | 20230626 | 104500 | 23296430840 | 12540 | 12540 | 12550 | 12500 | 891 |
| 613 | 20230626 | 104400 | 23285266890 | 12550 | 12550 | 12550 | 12540 | 518 |
| 614 | 20230626 | 104300 | 23278767340 | 12550 | 12480 | 12550 | 12470 | 1644 |
| 615 | 20230626 | 104200 | 23258211320 | 12480 | 12530 | 12530 | 12480 | 3715 |
| 616 | 20230626 | 104100 | 23211772600 | 12530 | 12540 | 12550 | 12530 | 1809 |
| 617 | 20230626 | 104000 | 23189088910 | 12550 | 12530 | 12580 | 12520 | 548 |
| 618 | 20230626 | 103900 | 23182203280 | 12560 | 12580 | 12590 | 12500 | 8099 |
| 619 | 20230626 | 103800 | 23080770500 | 12550 | 12600 | 12600 | 12550 | 6503 |
| 620 | 20230626 | 103700 | 22999001730 | 12580 | 12600 | 12640 | 12570 | 5209 |
| 621 | 20230626 | 103600 | 22933366550 | 12600 | 12570 | 12620 | 12550 | 13848 |
| 622 | 20230626 | 103500 | 22759277430 | 12560 | 12650 | 12670 | 12560 | 13549 |
| 623 | 20230626 | 103400 | 22588273310 | 12670 | 12660 | 12710 | 12650 | 22976 |
| 624 | 20230626 | 103300 | 22296942980 | 12650 | 12560 | 12660 | 12540 | 20818 |
| 625 | 20230626 | 103200 | 22034277650 | 12540 | 12490 | 12560 | 12490 | 7626 |
| 626 | 20230626 | 103100 | 21938744280 | 12500 | 12440 | 12500 | 12430 | 1930 |
| 627 | 20230626 | 103000 | 21914679420 | 12470 | 12470 | 12470 | 12440 | 527 |
| 628 | 20230626 | 102900 | 21908115990 | 12430 | 12400 | 12460 | 12390 | 3226 |
| 629 | 20230626 | 102800 | 21868051820 | 12390 | 12400 | 12430 | 12380 | 2790 |
| 630 | 20230626 | 102700 | 21833465310 | 12400 | 12430 | 12440 | 12400 | 4917 |
| 631 | 20230626 | 102600 | 21772427230 | 12440 | 12420 | 12440 | 12420 | 1764 |
| 632 | 20230626 | 102500 | 21750512790 | 12420 | 12410 | 12440 | 12410 | 1331 |
| 633 | 20230626 | 102400 | 21733968460 | 12410 | 12410 | 12420 | 12400 | 1830 |
| 634 | 20230626 | 102300 | 21711259470 | 12410 | 12450 | 12460 | 12410 | 4934 |
| 635 | 20230626 | 102200 | 21649971520 | 12460 | 12460 | 12460 | 12440 | 4841 |
| 636 | 20230626 | 102100 | 21589686980 | 12450 | 12460 | 12460 | 12430 | 3196 |
| 637 | 20230626 | 102000 | 21549880470 | 12430 | 12450 | 12480 | 12410 | 971 |
| 638 | 20230626 | 101900 | 21537797260 | 12410 | 12430 | 12460 | 12400 | 3929 |
| 639 | 20230626 | 101800 | 21488986220 | 12430 | 12380 | 12480 | 12380 | 9895 |
| 640 | 20230626 | 101700 | 21366206200 | 12370 | 12370 | 12370 | 12310 | 15834 |
| 641 | 20230626 | 101600 | 21170752550 | 12380 | 12410 | 12410 | 12340 | 12491 |
| 642 | 20230626 | 101500 | 21016174880 | 12410 | 12470 | 12470 | 12400 | 11414 |
| 643 | 20230626 | 101400 | 20874375680 | 12460 | 12550 | 12550 | 12460 | 11546 |
| 644 | 20230626 | 101300 | 20729975680 | 12550 | 12590 | 12600 | 12540 | 6784 |
| 645 | 20230626 | 101200 | 20644784360 | 12590 | 12590 | 12630 | 12560 | 7980 |
| 646 | 20230626 | 101100 | 20544216320 | 12590 | 12550 | 12610 | 12550 | 9601 |
| 647 | 20230626 | 101000 | 20423431890 | 12550 | 12550 | 12570 | 12540 | 13206 |
| 648 | 20230626 | 100900 | 20257630740 | 12550 | 12530 | 12550 | 12500 | 12933 |
| 649 | 20230626 | 100800 | 20095794600 | 12550 | 12490 | 12550 | 12490 | 8215 |
| 650 | 20230626 | 100700 | 19993055000 | 12490 | 12510 | 12520 | 12440 | 21168 |
| 651 | 20230626 | 100600 | 19729096220 | 12490 | 12560 | 12570 | 12490 | 22851 |
| 652 | 20230626 | 100500 | 19442859370 | 12570 | 12700 | 12710 | 12550 | 29112 |
| 653 | 20230626 | 100400 | 19075475160 | 12700 | 12820 | 12820 | 12690 | 14330 |
| 654 | 20230626 | 100300 | 18892789240 | 12820 | 12700 | 12820 | 12620 | 46530 |
| 655 | 20230626 | 100200 | 18302878480 | 12700 | 12840 | 12880 | 12700 | 38434 |
| 656 | 20230626 | 100100 | 17811634590 | 12830 | 12790 | 12910 | 12790 | 22446 |
| 657 | 20230626 | 100000 | 17523046150 | 12820 | 12900 | 12930 | 12740 | 36945 |
| 658 | 20230626 | 095900 | 17049763560 | 12900 | 12990 | 13000 | 12790 | 46013 |
| 659 | 20230626 | 095800 | 16456397060 | 12990 | 13100 | 13150 | 12970 | 101425 |
| 660 | 20230626 | 095700 | 15130089140 | 13060 | 12870 | 13160 | 12870 | 162781 |
| 661 | 20230626 | 095600 | 13005802890 | 12890 | 12840 | 12890 | 12740 | 44184 |
| 662 | 20230626 | 095500 | 12440192670 | 12840 | 12950 | 13000 | 12800 | 138005 |
| 663 | 20230626 | 095400 | 10654361820 | 12950 | 12790 | 12960 | 12730 | 114126 |
| 664 | 20230626 | 095300 | 9184516140 | 12790 | 12730 | 12870 | 12660 | 122019 |
| 665 | 20230626 | 095200 | 7625126140 | 12710 | 12550 | 12730 | 12490 | 50576 |
| 666 | 20230626 | 095100 | 6987386090 | 12550 | 12490 | 12550 | 12480 | 18933 |
| 667 | 20230626 | 095000 | 6750440970 | 12480 | 12460 | 12500 | 12410 | 9514 |
| 668 | 20230626 | 094900 | 6631949020 | 12460 | 12500 | 12510 | 12410 | 21282 |
| 669 | 20230626 | 094800 | 6366775810 | 12510 | 12410 | 12510 | 12370 | 42493 |
| 670 | 20230626 | 094700 | 5837353110 | 12420 | 12320 | 12430 | 12320 | 18787 |
| 671 | 20230626 | 094600 | 5604781970 | 12310 | 12340 | 12350 | 12310 | 8051 |
| 672 | 20230626 | 094500 | 5505573920 | 12340 | 12330 | 12360 | 12280 | 19029 |
| 673 | 20230626 | 094400 | 5270888590 | 12320 | 12260 | 12320 | 12250 | 5038 |
| 674 | 20230626 | 094300 | 5208931280 | 12230 | 12250 | 12310 | 12230 | 11183 |
| 675 | 20230626 | 094200 | 5071644270 | 12260 | 12230 | 12260 | 12150 | 3639 |
| 676 | 20230626 | 094100 | 5027195550 | 12240 | 12150 | 12260 | 12090 | 12687 |
| 677 | 20230626 | 094000 | 4872192150 | 12150 | 12050 | 12150 | 12030 | 3049 |
| 678 | 20230626 | 093900 | 4835430380 | 12050 | 12100 | 12100 | 12050 | 3111 |
| 679 | 20230626 | 093800 | 4797893350 | 12100 | 12190 | 12200 | 12100 | 10077 |
| 680 | 20230626 | 093700 | 4675286440 | 12200 | 12190 | 12210 | 12170 | 3642 |
| 681 | 20230626 | 093600 | 4630881300 | 12180 | 12190 | 12210 | 12180 | 5133 |
| 682 | 20230626 | 093500 | 4568312290 | 12180 | 12180 | 12230 | 12160 | 17435 |
| 683 | 20230626 | 093400 | 4355545330 | 12160 | 12110 | 12200 | 12100 | 25648 |
| 684 | 20230626 | 093300 | 4043531010 | 12100 | 12010 | 12130 | 12010 | 10742 |
| 685 | 20230626 | 093200 | 3913772370 | 12010 | 12000 | 12010 | 11990 | 1216 |
| 686 | 20230626 | 093100 | 3899181060 | 12010 | 12000 | 12010 | 11990 | 1018 |
| 687 | 20230626 | 093000 | 3886970190 | 12000 | 12000 | 12010 | 11990 | 3426 |
| 688 | 20230626 | 092900 | 3845878030 | 12000 | 12010 | 12020 | 12000 | 1675 |
| 689 | 20230626 | 092800 | 3825775940 | 12000 | 12010 | 12010 | 11990 | 3696 |
| 690 | 20230626 | 092700 | 3781425730 | 12000 | 12010 | 12030 | 12000 | 4457 |
| 691 | 20230626 | 092600 | 3727877940 | 12020 | 12010 | 12020 | 11990 | 2488 |
| 692 | 20230626 | 092500 | 3698010770 | 11990 | 12050 | 12050 | 11990 | 1919 |
| 693 | 20230626 | 092400 | 3674979330 | 12060 | 11980 | 12060 | 11980 | 3883 |
| 694 | 20230626 | 092300 | 3628221640 | 11940 | 11920 | 11980 | 11900 | 2948 |
| 695 | 20230626 | 092200 | 3593015680 | 11900 | 11880 | 11900 | 11880 | 6067 |
| 696 | 20230626 | 092100 | 3520843880 | 11870 | 11860 | 11870 | 11840 | 3579 |
| 697 | 20230626 | 092000 | 3478417780 | 11840 | 11930 | 11950 | 11840 | 5641 |
| 698 | 20230626 | 091900 | 3411280190 | 11920 | 12060 | 12080 | 11920 | 17206 |
| 699 | 20230626 | 091800 | 3204561110 | 12070 | 12070 | 12080 | 12040 | 4046 |
| 700 | 20230626 | 091700 | 3155756000 | 12070 | 12030 | 12080 | 12010 | 9860 |
| 701 | 20230626 | 091600 | 3036963070 | 12010 | 12040 | 12060 | 11970 | 10709 |
| 702 | 20230626 | 091500 | 2908231590 | 12040 | 11930 | 12060 | 11910 | 7358 |
| 703 | 20230626 | 091400 | 2820036680 | 11930 | 11800 | 11930 | 11790 | 22078 |
| 704 | 20230626 | 091300 | 2558934530 | 11800 | 11850 | 11860 | 11800 | 25826 |
| 705 | 20230626 | 091200 | 2253907120 | 11860 | 11860 | 11880 | 11850 | 4665 |
| 706 | 20230626 | 091100 | 2198611000 | 11880 | 11880 | 11900 | 11850 | 9110 |
| 707 | 20230626 | 091000 | 2090491440 | 11900 | 11930 | 11930 | 11870 | 8835 |
| 708 | 20230626 | 090900 | 1985395680 | 11930 | 11930 | 11940 | 11910 | 1882 |
| 709 | 20230626 | 090800 | 1962955910 | 11930 | 11900 | 11940 | 11890 | 3635 |
| 710 | 20230626 | 090700 | 1919679060 | 11910 | 11970 | 12010 | 11900 | 11631 |
| 711 | 20230626 | 090600 | 1780764170 | 11970 | 12040 | 12090 | 11970 | 9887 |
| 712 | 20230626 | 090500 | 1661832410 | 12040 | 12080 | 12120 | 12040 | 10986 |
| 713 | 20230626 | 090400 | 1528969850 | 12080 | 11950 | 12080 | 11950 | 8617 |
| 714 | 20230626 | 090300 | 1425659280 | 11950 | 11830 | 11950 | 11780 | 15331 |
| 715 | 20230626 | 090200 | 1244140040 | 11830 | 11890 | 11970 | 11820 | 25321 |
| 716 | 20230626 | 090100 | 942982620 | 11950 | 12060 | 12080 | 11880 | 29429 |
| 717 | 20230626 | 090000 | 590407320 | 12070 | 12200 | 12200 | 12020 | 47892 |