38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 3 | 20230627 | 205100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20230627 | 205000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20230627 | 204900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20230627 | 204800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20230627 | 204700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20230627 | 204600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20230627 | 204500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20230627 | 204400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20230627 | 204300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20230627 | 204200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20230627 | 204100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20230627 | 204000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20230627 | 203900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20230627 | 203800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20230627 | 203700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20230627 | 203600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20230627 | 203500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20230627 | 203400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20230627 | 203300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20230627 | 203200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20230627 | 203100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20230627 | 203000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20230627 | 202900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20230627 | 202800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20230627 | 202700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20230627 | 202600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20230627 | 202500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20230627 | 202400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20230627 | 202300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20230627 | 202200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 33 | 20230627 | 202100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20230627 | 202000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20230627 | 201900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20230627 | 201800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20230627 | 201700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20230627 | 201600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20230627 | 201500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20230627 | 201400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20230627 | 201300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20230627 | 201200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20230627 | 201100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20230627 | 201000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20230627 | 200900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20230627 | 200800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20230627 | 200700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20230627 | 200600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20230627 | 200500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20230627 | 200400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20230627 | 200300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20230627 | 200200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20230627 | 200100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20230627 | 200000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20230627 | 195900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20230627 | 195800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20230627 | 195700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20230627 | 195600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20230627 | 195500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20230627 | 195400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20230627 | 195300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20230627 | 195200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 63 | 20230627 | 195100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20230627 | 195000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20230627 | 194900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20230627 | 194800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20230627 | 194700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20230627 | 194600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20230627 | 194500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20230627 | 194400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20230627 | 194300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20230627 | 194200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20230627 | 194100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20230627 | 194000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20230627 | 193900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20230627 | 193800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20230627 | 193700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20230627 | 193600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20230627 | 193500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20230627 | 193400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20230627 | 193300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20230627 | 193200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20230627 | 193100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20230627 | 193000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20230627 | 192900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20230627 | 192800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20230627 | 192700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20230627 | 192600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20230627 | 192500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20230627 | 192400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20230627 | 192300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20230627 | 192200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 93 | 20230627 | 192100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20230627 | 192000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20230627 | 191900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20230627 | 191800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20230627 | 191700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20230627 | 191600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20230627 | 191500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20230627 | 191400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20230627 | 191300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20230627 | 191200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20230627 | 191100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20230627 | 191000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20230627 | 190900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20230627 | 190800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20230627 | 190700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20230627 | 190600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20230627 | 190500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20230627 | 190400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20230627 | 190300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20230627 | 190200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20230627 | 190100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20230627 | 190000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20230627 | 185900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20230627 | 185800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20230627 | 185700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20230627 | 185600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20230627 | 185500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20230627 | 185400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20230627 | 185300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20230627 | 185200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 123 | 20230627 | 185100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20230627 | 185000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20230627 | 184900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20230627 | 184800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20230627 | 184700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20230627 | 184600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20230627 | 184500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20230627 | 184400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20230627 | 184300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20230627 | 184200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20230627 | 184100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20230627 | 184000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20230627 | 183900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20230627 | 183800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20230627 | 183700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20230627 | 183600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20230627 | 183500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20230627 | 183400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20230627 | 183300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20230627 | 183200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20230627 | 183100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20230627 | 183000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20230627 | 182900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20230627 | 182800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20230627 | 182700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20230627 | 182600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20230627 | 182500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20230627 | 182400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20230627 | 182300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20230627 | 182200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 153 | 20230627 | 182100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20230627 | 182000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20230627 | 181900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20230627 | 181800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20230627 | 181700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20230627 | 181600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20230627 | 181500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20230627 | 181400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20230627 | 181300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20230627 | 181200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20230627 | 181100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20230627 | 181000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20230627 | 180900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20230627 | 180800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20230627 | 180700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20230627 | 180600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20230627 | 180500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20230627 | 180400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20230627 | 180300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20230627 | 180200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20230627 | 180100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20230627 | 180000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20230627 | 175900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20230627 | 175800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20230627 | 175700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20230627 | 175600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20230627 | 175500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20230627 | 175400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20230627 | 175300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20230627 | 175200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 183 | 20230627 | 175100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20230627 | 175000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20230627 | 174900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20230627 | 174800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20230627 | 174700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20230627 | 174600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20230627 | 174500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20230627 | 174400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20230627 | 174300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20230627 | 174200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20230627 | 174100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20230627 | 174000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20230627 | 173900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20230627 | 173800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20230627 | 173700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20230627 | 173600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20230627 | 173500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20230627 | 173400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20230627 | 173300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20230627 | 173200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20230627 | 173100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20230627 | 173000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20230627 | 172900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20230627 | 172800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20230627 | 172700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20230627 | 172600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20230627 | 172500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20230627 | 172400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20230627 | 172300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20230627 | 172200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 213 | 20230627 | 172100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20230627 | 172000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20230627 | 171900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20230627 | 171800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20230627 | 171700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20230627 | 171600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20230627 | 171500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20230627 | 171400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20230627 | 171300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20230627 | 171200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20230627 | 171100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20230627 | 171000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20230627 | 170900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20230627 | 170800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20230627 | 170700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20230627 | 170600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20230627 | 170500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20230627 | 170400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20230627 | 170300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20230627 | 170200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20230627 | 170100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20230627 | 170000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20230627 | 165900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20230627 | 165800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20230627 | 165700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20230627 | 165600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20230627 | 165500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20230627 | 165400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20230627 | 165300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20230627 | 165200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 243 | 20230627 | 165100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20230627 | 165000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20230627 | 164900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20230627 | 164800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20230627 | 164700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20230627 | 164600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20230627 | 164500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20230627 | 164400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20230627 | 164300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20230627 | 164200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20230627 | 164100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20230627 | 164000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20230627 | 163900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20230627 | 163800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20230627 | 163700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20230627 | 163600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20230627 | 163500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20230627 | 163400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20230627 | 163300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20230627 | 163200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20230627 | 163100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20230627 | 163000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20230627 | 162900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20230627 | 162800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20230627 | 162700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20230627 | 162600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20230627 | 162500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20230627 | 162400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20230627 | 162300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20230627 | 162200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 273 | 20230627 | 162100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20230627 | 162000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20230627 | 161900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20230627 | 161800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20230627 | 161700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20230627 | 161600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20230627 | 161500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20230627 | 161400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20230627 | 161300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20230627 | 161200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20230627 | 161100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20230627 | 161000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20230627 | 160900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20230627 | 160800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20230627 | 160700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20230627 | 160600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20230627 | 160500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20230627 | 160400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20230627 | 160300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20230627 | 160200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20230627 | 160100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20230627 | 160000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20230627 | 155900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20230627 | 155800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20230627 | 155700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20230627 | 155600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20230627 | 155500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20230627 | 155400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20230627 | 155300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20230627 | 155200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 303 | 20230627 | 155100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20230627 | 155000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20230627 | 154900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20230627 | 154800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20230627 | 154700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20230627 | 154600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20230627 | 154500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20230627 | 154400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20230627 | 154300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20230627 | 154200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20230627 | 154100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20230627 | 154000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20230627 | 153900 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20230627 | 153800 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20230627 | 153700 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20230627 | 153600 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20230627 | 153500 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20230627 | 153400 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20230627 | 153300 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20230627 | 153200 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20230627 | 153100 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20230627 | 153000 | 10411244540 | 11550 | 11550 | 11550 | 11550 | 18383 |
| 325 | 20230627 | 152900 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20230627 | 152800 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20230627 | 152700 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20230627 | 152600 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20230627 | 152500 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20230627 | 152400 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20230627 | 152300 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20230627 | 152200 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 333 | 20230627 | 152100 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20230627 | 152000 | 10198920890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20230627 | 151900 | 10198920890 | 11600 | 11610 | 11620 | 11580 | 3451 |
| 336 | 20230627 | 151800 | 10158893290 | 11620 | 11610 | 11620 | 11600 | 3191 |
| 337 | 20230627 | 151700 | 10121837140 | 11610 | 11610 | 11610 | 11600 | 995 |
| 338 | 20230627 | 151600 | 10110285930 | 11600 | 11630 | 11630 | 11600 | 1489 |
| 339 | 20230627 | 151500 | 10092989580 | 11630 | 11630 | 11630 | 11610 | 1970 |
| 340 | 20230627 | 151400 | 10070093240 | 11630 | 11630 | 11660 | 11630 | 3234 |
| 341 | 20230627 | 151300 | 10032447350 | 11620 | 11560 | 11620 | 11550 | 6042 |
| 342 | 20230627 | 151200 | 9962420840 | 11550 | 11530 | 11560 | 11530 | 1990 |
| 343 | 20230627 | 151100 | 9939438250 | 11550 | 11510 | 11550 | 11500 | 987 |
| 344 | 20230627 | 151000 | 9928069390 | 11500 | 11490 | 11500 | 11470 | 3056 |
| 345 | 20230627 | 150900 | 9892976890 | 11500 | 11530 | 11540 | 11500 | 7449 |
| 346 | 20230627 | 150800 | 9807247510 | 11530 | 11540 | 11540 | 11530 | 872 |
| 347 | 20230627 | 150700 | 9797187110 | 11540 | 11550 | 11550 | 11530 | 1005 |
| 348 | 20230627 | 150600 | 9785585510 | 11550 | 11560 | 11570 | 11550 | 1344 |
| 349 | 20230627 | 150500 | 9770048010 | 11560 | 11590 | 11600 | 11550 | 1002 |
| 350 | 20230627 | 150400 | 9758458960 | 11590 | 11580 | 11600 | 11570 | 1832 |
| 351 | 20230627 | 150300 | 9737237350 | 11570 | 11530 | 11570 | 11530 | 2161 |
| 352 | 20230627 | 150200 | 9712304070 | 11530 | 11560 | 11560 | 11530 | 2049 |
| 353 | 20230627 | 150100 | 9688650850 | 11550 | 11560 | 11570 | 11550 | 1197 |
| 354 | 20230627 | 150000 | 9674808610 | 11570 | 11580 | 11590 | 11540 | 2756 |
| 355 | 20230627 | 145900 | 9642935410 | 11590 | 11580 | 11590 | 11580 | 446 |
| 356 | 20230627 | 145800 | 9637769780 | 11570 | 11590 | 11590 | 11570 | 605 |
| 357 | 20230627 | 145700 | 9630762780 | 11590 | 11610 | 11610 | 11560 | 508 |
| 358 | 20230627 | 145600 | 9624875340 | 11560 | 11560 | 11620 | 11560 | 1632 |
| 359 | 20230627 | 145500 | 9605974200 | 11560 | 11610 | 11620 | 11560 | 1125 |
| 360 | 20230627 | 145400 | 9592962560 | 11560 | 11600 | 11630 | 11550 | 3197 |
| 361 | 20230627 | 145300 | 9555850660 | 11600 | 11550 | 11600 | 11540 | 2904 |
| 362 | 20230627 | 145200 | 9522237460 | 11550 | 11530 | 11550 | 11510 | 1697 |
| 363 | 20230627 | 145100 | 9502663130 | 11530 | 11530 | 11530 | 11530 | 198 |
| 364 | 20230627 | 145000 | 9500380190 | 11500 | 11550 | 11550 | 11500 | 3881 |
| 365 | 20230627 | 144900 | 9455710090 | 11550 | 11530 | 11550 | 11530 | 401 |
| 366 | 20230627 | 144800 | 9451082480 | 11540 | 11540 | 11560 | 11540 | 1639 |
| 367 | 20230627 | 144700 | 9432164180 | 11540 | 11540 | 11550 | 11530 | 1149 |
| 368 | 20230627 | 144600 | 9418899710 | 11540 | 11550 | 11560 | 11520 | 560 |
| 369 | 20230627 | 144500 | 9412431260 | 11550 | 11490 | 11550 | 11490 | 1156 |
| 370 | 20230627 | 144400 | 9399142760 | 11560 | 11520 | 11560 | 11480 | 2409 |
| 371 | 20230627 | 144300 | 9371448650 | 11560 | 11570 | 11570 | 11520 | 1429 |
| 372 | 20230627 | 144200 | 9354959230 | 11570 | 11580 | 11580 | 11530 | 2058 |
| 373 | 20230627 | 144100 | 9331177100 | 11580 | 11580 | 11590 | 11570 | 1278 |
| 374 | 20230627 | 144000 | 9316376960 | 11580 | 11570 | 11580 | 11560 | 653 |
| 375 | 20230627 | 143900 | 9308825710 | 11570 | 11590 | 11590 | 11560 | 3415 |
| 376 | 20230627 | 143800 | 9269286440 | 11590 | 11590 | 11600 | 11580 | 418 |
| 377 | 20230627 | 143700 | 9264443260 | 11600 | 11580 | 11600 | 11580 | 922 |
| 378 | 20230627 | 143600 | 9253758140 | 11580 | 11610 | 11610 | 11580 | 2465 |
| 379 | 20230627 | 143500 | 9225188590 | 11610 | 11610 | 11620 | 11610 | 336 |
| 380 | 20230627 | 143400 | 9221285890 | 11600 | 11610 | 11620 | 11600 | 1907 |
| 381 | 20230627 | 143300 | 9199144780 | 11610 | 11610 | 11620 | 11610 | 532 |
| 382 | 20230627 | 143200 | 9192965780 | 11610 | 11600 | 11610 | 11590 | 1334 |
| 383 | 20230627 | 143100 | 9177487430 | 11590 | 11590 | 11600 | 11590 | 434 |
| 384 | 20230627 | 143000 | 9172457090 | 11590 | 11590 | 11590 | 11580 | 1184 |
| 385 | 20230627 | 142900 | 9158743020 | 11590 | 11590 | 11590 | 11590 | 508 |
| 386 | 20230627 | 142800 | 9152855300 | 11590 | 11610 | 11620 | 11580 | 3035 |
| 387 | 20230627 | 142700 | 9117678220 | 11610 | 11590 | 11610 | 11590 | 1434 |
| 388 | 20230627 | 142600 | 9101040370 | 11580 | 11570 | 11590 | 11570 | 969 |
| 389 | 20230627 | 142500 | 9089819670 | 11580 | 11540 | 11580 | 11540 | 631 |
| 390 | 20230627 | 142400 | 9082523840 | 11550 | 11550 | 11560 | 11540 | 1348 |
| 391 | 20230627 | 142300 | 9066959260 | 11560 | 11530 | 11560 | 11520 | 343 |
| 392 | 20230627 | 142200 | 9063006420 | 11570 | 11530 | 11570 | 11530 | 1597 |
| 393 | 20230627 | 142100 | 9044584330 | 11530 | 11530 | 11530 | 11520 | 347 |
| 394 | 20230627 | 142000 | 9040583520 | 11520 | 11520 | 11530 | 11520 | 508 |
| 395 | 20230627 | 141900 | 9034730270 | 11500 | 11520 | 11520 | 11500 | 241 |
| 396 | 20230627 | 141800 | 9031955950 | 11520 | 11520 | 11520 | 11520 | 249 |
| 397 | 20230627 | 141700 | 9029087470 | 11530 | 11530 | 11530 | 11520 | 796 |
| 398 | 20230627 | 141600 | 9019917410 | 11540 | 11480 | 11550 | 11480 | 4984 |
| 399 | 20230627 | 141500 | 8962546710 | 11480 | 11500 | 11500 | 11470 | 1092 |
| 400 | 20230627 | 141400 | 8950010250 | 11490 | 11490 | 11500 | 11470 | 300 |
| 401 | 20230627 | 141300 | 8946562970 | 11500 | 11480 | 11500 | 11480 | 1438 |
| 402 | 20230627 | 141200 | 8930049330 | 11470 | 11480 | 11490 | 11440 | 1535 |
| 403 | 20230627 | 141100 | 8912453440 | 11490 | 11460 | 11500 | 11430 | 1643 |
| 404 | 20230627 | 141000 | 8893644610 | 11460 | 11500 | 11500 | 11450 | 1846 |
| 405 | 20230627 | 140900 | 8872501490 | 11510 | 11500 | 11510 | 11440 | 1287 |
| 406 | 20230627 | 140800 | 8857740490 | 11500 | 11480 | 11500 | 11410 | 5042 |
| 407 | 20230627 | 140700 | 8800048320 | 11480 | 11500 | 11500 | 11480 | 483 |
| 408 | 20230627 | 140600 | 8794499020 | 11500 | 11500 | 11500 | 11490 | 1359 |
| 409 | 20230627 | 140500 | 8778879710 | 11520 | 11500 | 11520 | 11450 | 2614 |
| 410 | 20230627 | 140400 | 8748849420 | 11500 | 11480 | 11520 | 11470 | 1541 |
| 411 | 20230627 | 140300 | 8731124920 | 11470 | 11490 | 11500 | 11470 | 3396 |
| 412 | 20230627 | 140200 | 8692156370 | 11490 | 11480 | 11520 | 11470 | 1455 |
| 413 | 20230627 | 140100 | 8675442130 | 11470 | 11470 | 11490 | 11470 | 1478 |
| 414 | 20230627 | 140000 | 8658489430 | 11490 | 11500 | 11500 | 11460 | 1941 |
| 415 | 20230627 | 135900 | 8636227450 | 11510 | 11470 | 11520 | 11450 | 513 |
| 416 | 20230627 | 135800 | 8630343710 | 11470 | 11460 | 11470 | 11410 | 5566 |
| 417 | 20230627 | 135700 | 8566751250 | 11480 | 11480 | 11490 | 11400 | 5472 |
| 418 | 20230627 | 135600 | 8504188970 | 11480 | 11470 | 11480 | 11430 | 2885 |
| 419 | 20230627 | 135500 | 8471159020 | 11470 | 11510 | 11510 | 11420 | 10959 |
| 420 | 20230627 | 135400 | 8345467240 | 11510 | 11530 | 11540 | 11510 | 3914 |
| 421 | 20230627 | 135300 | 8300398820 | 11540 | 11530 | 11540 | 11520 | 1463 |
| 422 | 20230627 | 135200 | 8283538030 | 11530 | 11520 | 11540 | 11520 | 1347 |
| 423 | 20230627 | 135100 | 8268018430 | 11520 | 11560 | 11560 | 11520 | 2637 |
| 424 | 20230627 | 135000 | 8237606080 | 11560 | 11560 | 11560 | 11550 | 618 |
| 425 | 20230627 | 134900 | 8230465910 | 11560 | 11550 | 11570 | 11540 | 1249 |
| 426 | 20230627 | 134800 | 8216039050 | 11570 | 11550 | 11590 | 11530 | 5252 |
| 427 | 20230627 | 134700 | 8155398480 | 11550 | 11610 | 11610 | 11550 | 8194 |
| 428 | 20230627 | 134600 | 8060566150 | 11610 | 11610 | 11620 | 11600 | 2249 |
| 429 | 20230627 | 134500 | 8034456700 | 11620 | 11630 | 11630 | 11610 | 1656 |
| 430 | 20230627 | 134400 | 8015220450 | 11630 | 11650 | 11650 | 11630 | 64 |
| 431 | 20230627 | 134300 | 8014475730 | 11650 | 11650 | 11650 | 11650 | 1 |
| 432 | 20230627 | 134200 | 8014464080 | 11610 | 11600 | 11650 | 11600 | 716 |
| 433 | 20230627 | 134100 | 8006158280 | 11600 | 11620 | 11650 | 11600 | 522 |
| 434 | 20230627 | 134000 | 8000095570 | 11620 | 11680 | 11690 | 11620 | 3095 |
| 435 | 20230627 | 133900 | 7964038310 | 11690 | 11690 | 11700 | 11660 | 749 |
| 436 | 20230627 | 133800 | 7955284010 | 11690 | 11680 | 11690 | 11660 | 546 |
| 437 | 20230627 | 133700 | 7948902180 | 11680 | 11660 | 11690 | 11650 | 1999 |
| 438 | 20230627 | 133600 | 7925564580 | 11660 | 11650 | 11660 | 11650 | 544 |
| 439 | 20230627 | 133500 | 7919226780 | 11650 | 11640 | 11650 | 11630 | 374 |
| 440 | 20230627 | 133400 | 7914871900 | 11640 | 11640 | 11640 | 11630 | 1501 |
| 441 | 20230627 | 133300 | 7897405600 | 11640 | 11650 | 11650 | 11630 | 156 |
| 442 | 20230627 | 133200 | 7895588640 | 11650 | 11630 | 11650 | 11630 | 493 |
| 443 | 20230627 | 133100 | 7889853080 | 11630 | 11640 | 11650 | 11610 | 85 |
| 444 | 20230627 | 133000 | 7888863450 | 11650 | 11590 | 11650 | 11590 | 1248 |
| 445 | 20230627 | 132900 | 7874376850 | 11600 | 11600 | 11600 | 11600 | 690 |
| 446 | 20230627 | 132800 | 7866372850 | 11600 | 11600 | 11610 | 11600 | 83 |
| 447 | 20230627 | 132700 | 7865409950 | 11600 | 11610 | 11610 | 11600 | 2545 |
| 448 | 20230627 | 132600 | 7835873230 | 11620 | 11620 | 11620 | 11620 | 85 |
| 449 | 20230627 | 132500 | 7834885530 | 11630 | 11630 | 11630 | 11630 | 1 |
| 450 | 20230627 | 132400 | 7834873900 | 11630 | 11620 | 11630 | 11610 | 65 |
| 451 | 20230627 | 132300 | 7834118340 | 11630 | 11630 | 11630 | 11630 | 6 |
| 452 | 20230627 | 132200 | 7834048560 | 11640 | 11640 | 11640 | 11610 | 2923 |
| 453 | 20230627 | 132100 | 7800056990 | 11640 | 11610 | 11640 | 11610 | 1487 |
| 454 | 20230627 | 132000 | 7782767740 | 11610 | 11620 | 11630 | 11610 | 3535 |
| 455 | 20230627 | 131900 | 7741661360 | 11610 | 11620 | 11620 | 11600 | 195 |
| 456 | 20230627 | 131800 | 7739396990 | 11600 | 11630 | 11630 | 11600 | 184 |
| 457 | 20230627 | 131700 | 7737261960 | 11630 | 11600 | 11630 | 11600 | 1296 |
| 458 | 20230627 | 131600 | 7722224450 | 11600 | 11620 | 11620 | 11580 | 351 |
| 459 | 20230627 | 131500 | 7718158490 | 11620 | 11610 | 11620 | 11570 | 815 |
| 460 | 20230627 | 131400 | 7708707980 | 11630 | 11610 | 11630 | 11610 | 94 |
| 461 | 20230627 | 131300 | 7707615960 | 11610 | 11620 | 11620 | 11610 | 230 |
| 462 | 20230627 | 131200 | 7704943380 | 11620 | 11580 | 11620 | 11580 | 699 |
| 463 | 20230627 | 131100 | 7696837560 | 11600 | 11580 | 11600 | 11580 | 93 |
| 464 | 20230627 | 131000 | 7695760600 | 11580 | 11580 | 11580 | 11570 | 633 |
| 465 | 20230627 | 130900 | 7688433560 | 11570 | 11580 | 11580 | 11570 | 214 |
| 466 | 20230627 | 130800 | 7685956660 | 11580 | 11590 | 11590 | 11560 | 728 |
| 467 | 20230627 | 130700 | 7677527850 | 11590 | 11590 | 11590 | 11570 | 1987 |
| 468 | 20230627 | 130600 | 7654518180 | 11590 | 11580 | 11590 | 11580 | 549 |
| 469 | 20230627 | 130500 | 7648160480 | 11580 | 11590 | 11610 | 11580 | 192 |
| 470 | 20230627 | 130400 | 7645936130 | 11590 | 11600 | 11610 | 11590 | 762 |
| 471 | 20230627 | 130300 | 7637099100 | 11600 | 11590 | 11600 | 11590 | 509 |
| 472 | 20230627 | 130200 | 7631197790 | 11590 | 11590 | 11590 | 11590 | 150 |
| 473 | 20230627 | 130100 | 7629459290 | 11600 | 11610 | 11610 | 11600 | 2123 |
| 474 | 20230627 | 130000 | 7604829070 | 11630 | 11600 | 11630 | 11600 | 327 |
| 475 | 20230627 | 125900 | 7601032910 | 11610 | 11620 | 11620 | 11610 | 218 |
| 476 | 20230627 | 125800 | 7598500910 | 11620 | 11610 | 11630 | 11610 | 106 |
| 477 | 20230627 | 125700 | 7597269950 | 11610 | 11630 | 11630 | 11610 | 606 |
| 478 | 20230627 | 125600 | 7590226850 | 11620 | 11620 | 11620 | 11620 | 266 |
| 479 | 20230627 | 125500 | 7587135930 | 11620 | 11630 | 11630 | 11620 | 345 |
| 480 | 20230627 | 125400 | 7583126920 | 11620 | 11620 | 11620 | 11620 | 10 |
| 481 | 20230627 | 125300 | 7583010720 | 11620 | 11640 | 11650 | 11610 | 861 |
| 482 | 20230627 | 125200 | 7572998930 | 11630 | 11650 | 11650 | 11630 | 1860 |
| 483 | 20230627 | 125100 | 7551364590 | 11650 | 11650 | 11670 | 11640 | 682 |
| 484 | 20230627 | 125000 | 7543422610 | 11650 | 11630 | 11650 | 11630 | 330 |
| 485 | 20230627 | 124900 | 7539579450 | 11630 | 11680 | 11680 | 11630 | 315 |
| 486 | 20230627 | 124800 | 7535909130 | 11680 | 11670 | 11680 | 11650 | 859 |
| 487 | 20230627 | 124700 | 7525883380 | 11670 | 11670 | 11670 | 11650 | 768 |
| 488 | 20230627 | 124600 | 7516927360 | 11670 | 11660 | 11670 | 11660 | 146 |
| 489 | 20230627 | 124500 | 7515224040 | 11660 | 11650 | 11670 | 11650 | 464 |
| 490 | 20230627 | 124400 | 7509810890 | 11650 | 11640 | 11650 | 11630 | 127 |
| 491 | 20230627 | 124300 | 7508333520 | 11640 | 11630 | 11650 | 11620 | 127 |
| 492 | 20230627 | 124200 | 7506856410 | 11640 | 11640 | 11650 | 11630 | 760 |
| 493 | 20230627 | 124100 | 7498016240 | 11650 | 11660 | 11660 | 11640 | 524 |
| 494 | 20230627 | 124000 | 7491912410 | 11660 | 11650 | 11660 | 11630 | 257 |
| 495 | 20230627 | 123900 | 7488919710 | 11650 | 11640 | 11670 | 11640 | 375 |
| 496 | 20230627 | 123800 | 7484548050 | 11640 | 11640 | 11640 | 11630 | 627 |
| 497 | 20230627 | 123700 | 7477250050 | 11640 | 11630 | 11640 | 11620 | 649 |
| 498 | 20230627 | 123600 | 7469698970 | 11630 | 11590 | 11630 | 11590 | 2101 |
| 499 | 20230627 | 123500 | 7445277550 | 11560 | 11530 | 11560 | 11520 | 2316 |
| 500 | 20230627 | 123400 | 7418527910 | 11530 | 11530 | 11550 | 11530 | 3121 |
| 501 | 20230627 | 123300 | 7382541620 | 11540 | 11550 | 11560 | 11510 | 7019 |
| 502 | 20230627 | 123200 | 7301611260 | 11550 | 11560 | 11560 | 11550 | 1709 |
| 503 | 20230627 | 123100 | 7281871960 | 11560 | 11560 | 11560 | 11550 | 711 |
| 504 | 20230627 | 123000 | 7273653010 | 11560 | 11590 | 11590 | 11540 | 7133 |
| 505 | 20230627 | 122900 | 7191191070 | 11590 | 11580 | 11590 | 11570 | 1014 |
| 506 | 20230627 | 122800 | 7179447260 | 11600 | 11600 | 11600 | 11580 | 1190 |
| 507 | 20230627 | 122700 | 7165653970 | 11600 | 11580 | 11610 | 11580 | 1029 |
| 508 | 20230627 | 122600 | 7153721550 | 11580 | 11580 | 11580 | 11570 | 759 |
| 509 | 20230627 | 122500 | 7144934920 | 11580 | 11600 | 11600 | 11570 | 4157 |
| 510 | 20230627 | 122400 | 7096798520 | 11600 | 11600 | 11610 | 11590 | 1846 |
| 511 | 20230627 | 122300 | 7075392580 | 11600 | 11620 | 11620 | 11600 | 3954 |
| 512 | 20230627 | 122200 | 7029494350 | 11630 | 11640 | 11640 | 11620 | 525 |
| 513 | 20230627 | 122100 | 7023390630 | 11640 | 11660 | 11670 | 11640 | 2429 |
| 514 | 20230627 | 122000 | 6995091020 | 11670 | 11670 | 11670 | 11660 | 541 |
| 515 | 20230627 | 121900 | 6988781650 | 11670 | 11670 | 11670 | 11670 | 20 |
| 516 | 20230627 | 121800 | 6988548250 | 11660 | 11660 | 11660 | 11660 | 0 |
| 517 | 20230627 | 121700 | 6988548250 | 11660 | 11650 | 11660 | 11650 | 808 |
| 518 | 20230627 | 121600 | 6979133380 | 11650 | 11660 | 11670 | 11640 | 207 |
| 519 | 20230627 | 121500 | 6976719870 | 11660 | 11660 | 11660 | 11660 | 5 |
| 520 | 20230627 | 121400 | 6976661570 | 11660 | 11650 | 11660 | 11650 | 352 |
| 521 | 20230627 | 121300 | 6972559750 | 11650 | 11630 | 11650 | 11620 | 546 |
| 522 | 20230627 | 121200 | 6966205200 | 11620 | 11620 | 11630 | 11620 | 121 |
| 523 | 20230627 | 121100 | 6964798870 | 11620 | 11620 | 11620 | 11610 | 271 |
| 524 | 20230627 | 121000 | 6961649860 | 11630 | 11630 | 11630 | 11630 | 209 |
| 525 | 20230627 | 120900 | 6959219190 | 11600 | 11590 | 11600 | 11590 | 5755 |
| 526 | 20230627 | 120800 | 6892472010 | 11600 | 11620 | 11630 | 11600 | 3605 |
| 527 | 20230627 | 120700 | 6850629080 | 11620 | 11620 | 11620 | 11620 | 31 |
| 528 | 20230627 | 120600 | 6850268860 | 11630 | 11640 | 11640 | 11630 | 1028 |
| 529 | 20230627 | 120500 | 6838311250 | 11640 | 11650 | 11650 | 11640 | 267 |
| 530 | 20230627 | 120400 | 6835202370 | 11640 | 11650 | 11650 | 11640 | 208 |
| 531 | 20230627 | 120300 | 6832779180 | 11640 | 11640 | 11660 | 11640 | 350 |
| 532 | 20230627 | 120200 | 6828702180 | 11640 | 11610 | 11660 | 11610 | 5248 |
| 533 | 20230627 | 120100 | 6767695220 | 11610 | 11590 | 11630 | 11590 | 2086 |
| 534 | 20230627 | 120000 | 6743478520 | 11590 | 11600 | 11620 | 11590 | 3218 |
| 535 | 20230627 | 115900 | 6706164200 | 11600 | 11630 | 11630 | 11600 | 317 |
| 536 | 20230627 | 115800 | 6702482980 | 11630 | 11610 | 11630 | 11590 | 5423 |
| 537 | 20230627 | 115700 | 6639569310 | 11630 | 11640 | 11640 | 11610 | 2321 |
| 538 | 20230627 | 115600 | 6612595040 | 11640 | 11630 | 11640 | 11620 | 772 |
| 539 | 20230627 | 115500 | 6603617070 | 11640 | 11660 | 11660 | 11640 | 417 |
| 540 | 20230627 | 115400 | 6598761060 | 11670 | 11670 | 11670 | 11670 | 54 |
| 541 | 20230627 | 115300 | 6598130880 | 11620 | 11640 | 11670 | 11620 | 1744 |
| 542 | 20230627 | 115200 | 6577839000 | 11630 | 11640 | 11650 | 11630 | 581 |
| 543 | 20230627 | 115100 | 6571080680 | 11640 | 11620 | 11650 | 11620 | 160 |
| 544 | 20230627 | 115000 | 6569220960 | 11640 | 11650 | 11650 | 11620 | 3090 |
| 545 | 20230627 | 114900 | 6533292060 | 11640 | 11680 | 11680 | 11630 | 4132 |
| 546 | 20230627 | 114800 | 6485210150 | 11660 | 11680 | 11690 | 11660 | 6334 |
| 547 | 20230627 | 114700 | 6411266980 | 11680 | 11700 | 11700 | 11680 | 829 |
| 548 | 20230627 | 114600 | 6401579600 | 11700 | 11700 | 11700 | 11680 | 2863 |
| 549 | 20230627 | 114500 | 6368115430 | 11700 | 11710 | 11710 | 11690 | 3020 |
| 550 | 20230627 | 114400 | 6332784720 | 11710 | 11710 | 11720 | 11700 | 639 |
| 551 | 20230627 | 114300 | 6325302120 | 11710 | 11710 | 11740 | 11710 | 1412 |
| 552 | 20230627 | 114200 | 6308766690 | 11740 | 11740 | 11740 | 11720 | 3713 |
| 553 | 20230627 | 114100 | 6265206330 | 11750 | 11750 | 11760 | 11740 | 960 |
| 554 | 20230627 | 114000 | 6253925760 | 11750 | 11730 | 11760 | 11730 | 915 |
| 555 | 20230627 | 113900 | 6243184760 | 11730 | 11730 | 11750 | 11730 | 537 |
| 556 | 20230627 | 113800 | 6236882720 | 11750 | 11730 | 11750 | 11720 | 1765 |
| 557 | 20230627 | 113700 | 6216191350 | 11730 | 11730 | 11760 | 11720 | 1955 |
| 558 | 20230627 | 113600 | 6193265960 | 11740 | 11730 | 11770 | 11720 | 618 |
| 559 | 20230627 | 113500 | 6186009310 | 11740 | 11710 | 11740 | 11710 | 327 |
| 560 | 20230627 | 113400 | 6182177730 | 11720 | 11730 | 11760 | 11710 | 769 |
| 561 | 20230627 | 113300 | 6173165550 | 11760 | 11710 | 11760 | 11700 | 2171 |
| 562 | 20230627 | 113200 | 6147753280 | 11710 | 11730 | 11730 | 11700 | 1187 |
| 563 | 20230627 | 113100 | 6133844460 | 11730 | 11750 | 11750 | 11700 | 1168 |
| 564 | 20230627 | 113000 | 6120167070 | 11710 | 11710 | 11780 | 11700 | 3038 |
| 565 | 20230627 | 112900 | 6084593260 | 11710 | 11740 | 11790 | 11700 | 6125 |
| 566 | 20230627 | 112800 | 6012873920 | 11740 | 11760 | 11800 | 11700 | 23528 |
| 567 | 20230627 | 112700 | 5737216640 | 11750 | 11780 | 11780 | 11750 | 6936 |
| 568 | 20230627 | 112600 | 5655660140 | 11770 | 11850 | 11860 | 11770 | 6177 |
| 569 | 20230627 | 112500 | 5582793160 | 11860 | 11860 | 11860 | 11860 | 58 |
| 570 | 20230627 | 112400 | 5582105280 | 11830 | 11880 | 11880 | 11830 | 442 |
| 571 | 20230627 | 112300 | 5576874220 | 11900 | 11820 | 11900 | 11820 | 549 |
| 572 | 20230627 | 112200 | 5570377700 | 11820 | 11840 | 11840 | 11820 | 446 |
| 573 | 20230627 | 112100 | 5565101720 | 11850 | 11900 | 11900 | 11850 | 220 |
| 574 | 20230627 | 112000 | 5562491320 | 11850 | 11890 | 11890 | 11850 | 699 |
| 575 | 20230627 | 111900 | 5554202690 | 11900 | 11900 | 11910 | 11850 | 7891 |
| 576 | 20230627 | 111800 | 5460535020 | 11910 | 11900 | 11920 | 11860 | 5611 |
| 577 | 20230627 | 111700 | 5393898540 | 11920 | 11900 | 11920 | 11890 | 956 |
| 578 | 20230627 | 111600 | 5382523230 | 11920 | 11900 | 11920 | 11900 | 1477 |
| 579 | 20230627 | 111500 | 5364939870 | 11920 | 11900 | 11920 | 11900 | 213 |
| 580 | 20230627 | 111400 | 5362403040 | 11900 | 11900 | 11910 | 11900 | 559 |
| 581 | 20230627 | 111300 | 5355750500 | 11910 | 11910 | 11910 | 11900 | 294 |
| 582 | 20230627 | 111200 | 5352249280 | 11900 | 11910 | 11920 | 11900 | 1186 |
| 583 | 20230627 | 111100 | 5338128420 | 11910 | 11920 | 11930 | 11910 | 596 |
| 584 | 20230627 | 111000 | 5331023720 | 11920 | 11940 | 11940 | 11920 | 937 |
| 585 | 20230627 | 110900 | 5319849610 | 11940 | 11930 | 11950 | 11930 | 2062 |
| 586 | 20230627 | 110800 | 5295238060 | 11930 | 11910 | 11930 | 11900 | 1761 |
| 587 | 20230627 | 110700 | 5274272250 | 11900 | 11890 | 11910 | 11870 | 1272 |
| 588 | 20230627 | 110600 | 5259139810 | 11870 | 11900 | 11900 | 11850 | 6256 |
| 589 | 20230627 | 110500 | 5184869160 | 11890 | 11880 | 11900 | 11870 | 1548 |
| 590 | 20230627 | 110400 | 5166469850 | 11880 | 11870 | 11890 | 11870 | 1897 |
| 591 | 20230627 | 110300 | 5143937680 | 11870 | 11830 | 11870 | 11830 | 3190 |
| 592 | 20230627 | 110200 | 5106138240 | 11830 | 11810 | 11830 | 11810 | 799 |
| 593 | 20230627 | 110100 | 5096695570 | 11810 | 11820 | 11820 | 11790 | 3677 |
| 594 | 20230627 | 110000 | 5053329380 | 11810 | 11800 | 11820 | 11800 | 897 |
| 595 | 20230627 | 105900 | 5042740350 | 11800 | 11810 | 11810 | 11800 | 2081 |
| 596 | 20230627 | 105800 | 5018182210 | 11800 | 11830 | 11840 | 11800 | 2629 |
| 597 | 20230627 | 105700 | 4987098680 | 11830 | 11840 | 11850 | 11830 | 128 |
| 598 | 20230627 | 105600 | 4985583690 | 11840 | 11810 | 11850 | 11810 | 1691 |
| 599 | 20230627 | 105500 | 4965586550 | 11840 | 11790 | 11840 | 11790 | 3694 |
| 600 | 20230627 | 105400 | 4921912320 | 11800 | 11820 | 11820 | 11780 | 966 |
| 601 | 20230627 | 105300 | 4910520120 | 11820 | 11760 | 11820 | 11760 | 2652 |
| 602 | 20230627 | 105200 | 4879261480 | 11770 | 11780 | 11780 | 11760 | 1453 |
| 603 | 20230627 | 105100 | 4862157410 | 11780 | 11770 | 11780 | 11760 | 3951 |
| 604 | 20230627 | 105000 | 4815680400 | 11760 | 11790 | 11800 | 11750 | 4535 |
| 605 | 20230627 | 104900 | 4762244780 | 11790 | 11800 | 11800 | 11770 | 1203 |
| 606 | 20230627 | 104800 | 4748074800 | 11790 | 11780 | 11790 | 11750 | 1613 |
| 607 | 20230627 | 104700 | 4729086460 | 11780 | 11790 | 11790 | 11750 | 1971 |
| 608 | 20230627 | 104600 | 4705884070 | 11780 | 11780 | 11790 | 11770 | 616 |
| 609 | 20230627 | 104500 | 4698628230 | 11770 | 11790 | 11800 | 11770 | 2260 |
| 610 | 20230627 | 104400 | 4671997440 | 11800 | 11770 | 11800 | 11750 | 1651 |
| 611 | 20230627 | 104300 | 4652542780 | 11750 | 11740 | 11770 | 11740 | 1216 |
| 612 | 20230627 | 104200 | 4638240830 | 11730 | 11770 | 11770 | 11730 | 2514 |
| 613 | 20230627 | 104100 | 4608697650 | 11770 | 11750 | 11770 | 11750 | 1405 |
| 614 | 20230627 | 104000 | 4592165750 | 11750 | 11780 | 11780 | 11730 | 2537 |
| 615 | 20230627 | 103900 | 4562359590 | 11770 | 11800 | 11800 | 11770 | 420 |
| 616 | 20230627 | 103800 | 4557412740 | 11780 | 11760 | 11780 | 11760 | 1234 |
| 617 | 20230627 | 103700 | 4542881820 | 11770 | 11760 | 11770 | 11750 | 1672 |
| 618 | 20230627 | 103600 | 4523222100 | 11760 | 11750 | 11790 | 11730 | 830 |
| 619 | 20230627 | 103500 | 4513472230 | 11750 | 11770 | 11780 | 11710 | 13400 |
| 620 | 20230627 | 103400 | 4356195730 | 11780 | 11760 | 11790 | 11750 | 1558 |
| 621 | 20230627 | 103300 | 4337865120 | 11740 | 11750 | 11770 | 11730 | 8239 |
| 622 | 20230627 | 103200 | 4241138140 | 11710 | 11740 | 11800 | 11700 | 11375 |
| 623 | 20230627 | 103100 | 4107739180 | 11740 | 11770 | 11800 | 11740 | 7802 |
| 624 | 20230627 | 103000 | 4015985500 | 11800 | 11810 | 11810 | 11770 | 4898 |
| 625 | 20230627 | 102900 | 3958263670 | 11800 | 11830 | 11850 | 11800 | 2032 |
| 626 | 20230627 | 102800 | 3934233150 | 11830 | 11790 | 11850 | 11780 | 7908 |
| 627 | 20230627 | 102700 | 3840956390 | 11790 | 11790 | 11810 | 11770 | 4523 |
| 628 | 20230627 | 102600 | 3787633800 | 11800 | 11840 | 11850 | 11780 | 4249 |
| 629 | 20230627 | 102500 | 3737470610 | 11840 | 11850 | 11850 | 11830 | 757 |
| 630 | 20230627 | 102400 | 3728506620 | 11850 | 11810 | 11870 | 11800 | 3238 |
| 631 | 20230627 | 102300 | 3690230160 | 11810 | 11850 | 11890 | 11750 | 14134 |
| 632 | 20230627 | 102200 | 3523427160 | 11890 | 11930 | 11930 | 11840 | 12190 |
| 633 | 20230627 | 102100 | 3378551170 | 11900 | 11930 | 11940 | 11900 | 7664 |
| 634 | 20230627 | 102000 | 3287171770 | 11930 | 11930 | 11940 | 11930 | 1692 |
| 635 | 20230627 | 101900 | 3266978880 | 11930 | 11960 | 11960 | 11920 | 6642 |
| 636 | 20230627 | 101800 | 3187665750 | 11980 | 11960 | 11990 | 11950 | 1151 |
| 637 | 20230627 | 101700 | 3173905660 | 11950 | 12000 | 12000 | 11950 | 1428 |
| 638 | 20230627 | 101600 | 3156827370 | 11950 | 12000 | 12000 | 11950 | 595 |
| 639 | 20230627 | 101500 | 3149712340 | 11950 | 11980 | 11990 | 11950 | 3401 |
| 640 | 20230627 | 101400 | 3109019300 | 11980 | 11980 | 11990 | 11980 | 1067 |
| 641 | 20230627 | 101300 | 3096232510 | 11990 | 11990 | 11990 | 11970 | 1275 |
| 642 | 20230627 | 101200 | 3080963690 | 11980 | 11990 | 11990 | 11980 | 1660 |
| 643 | 20230627 | 101100 | 3061068490 | 12000 | 11980 | 12000 | 11980 | 1455 |
| 644 | 20230627 | 101000 | 3043634050 | 11980 | 11980 | 11990 | 11980 | 267 |
| 645 | 20230627 | 100900 | 3040434580 | 11980 | 12000 | 12000 | 11980 | 1804 |
| 646 | 20230627 | 100800 | 3018810870 | 12070 | 12050 | 12070 | 11990 | 1564 |
| 647 | 20230627 | 100700 | 2999986480 | 12050 | 12050 | 12050 | 12040 | 20 |
| 648 | 20230627 | 100600 | 2999745580 | 12050 | 12010 | 12050 | 11990 | 3569 |
| 649 | 20230627 | 100500 | 2956888800 | 12010 | 12010 | 12010 | 12000 | 860 |
| 650 | 20230627 | 100400 | 2946560300 | 12040 | 12050 | 12050 | 12010 | 181 |
| 651 | 20230627 | 100300 | 2944383170 | 12050 | 12010 | 12050 | 12010 | 167 |
| 652 | 20230627 | 100200 | 2942375840 | 12030 | 12000 | 12040 | 12000 | 1310 |
| 653 | 20230627 | 100100 | 2926653370 | 12000 | 11990 | 12000 | 11980 | 1590 |
| 654 | 20230627 | 100000 | 2907590010 | 11990 | 12040 | 12040 | 11990 | 2033 |
| 655 | 20230627 | 095900 | 2883192700 | 12010 | 12040 | 12040 | 12010 | 1989 |
| 656 | 20230627 | 095800 | 2859303710 | 12010 | 12020 | 12050 | 12000 | 6436 |
| 657 | 20230627 | 095700 | 2782027320 | 12020 | 12020 | 12050 | 12020 | 5296 |
| 658 | 20230627 | 095600 | 2718366080 | 12040 | 12070 | 12080 | 12020 | 7224 |
| 659 | 20230627 | 095500 | 2631398600 | 12070 | 12130 | 12130 | 12070 | 485 |
| 660 | 20230627 | 095400 | 2625531710 | 12090 | 12080 | 12130 | 12060 | 2708 |
| 661 | 20230627 | 095300 | 2592767430 | 12060 | 12080 | 12090 | 12060 | 525 |
| 662 | 20230627 | 095200 | 2586431870 | 12080 | 12070 | 12080 | 12060 | 1458 |
| 663 | 20230627 | 095100 | 2568848070 | 12070 | 12040 | 12070 | 12040 | 1471 |
| 664 | 20230627 | 095000 | 2551117770 | 12040 | 12040 | 12050 | 12040 | 1353 |
| 665 | 20230627 | 094900 | 2534818420 | 12050 | 12050 | 12050 | 12040 | 1573 |
| 666 | 20230627 | 094800 | 2515865680 | 12050 | 12080 | 12080 | 12050 | 1587 |
| 667 | 20230627 | 094700 | 2496727940 | 12080 | 12060 | 12080 | 12060 | 144 |
| 668 | 20230627 | 094600 | 2494989850 | 12060 | 12070 | 12070 | 12050 | 298 |
| 669 | 20230627 | 094500 | 2491395980 | 12050 | 12090 | 12090 | 12050 | 2439 |
| 670 | 20230627 | 094400 | 2461986830 | 12090 | 12100 | 12100 | 12090 | 1048 |
| 671 | 20230627 | 094300 | 2449307130 | 12110 | 12100 | 12110 | 12100 | 955 |
| 672 | 20230627 | 094200 | 2437749370 | 12110 | 12130 | 12130 | 12100 | 2476 |
| 673 | 20230627 | 094100 | 2407757720 | 12130 | 12130 | 12140 | 12120 | 986 |
| 674 | 20230627 | 094000 | 2395799120 | 12120 | 12140 | 12140 | 12110 | 1441 |
| 675 | 20230627 | 093900 | 2378334750 | 12150 | 12150 | 12190 | 12130 | 1716 |
| 676 | 20230627 | 093800 | 2357501340 | 12190 | 12200 | 12200 | 12120 | 413 |
| 677 | 20230627 | 093700 | 2352473310 | 12110 | 12230 | 12230 | 12110 | 3883 |
| 678 | 20230627 | 093600 | 2305274810 | 12230 | 12160 | 12240 | 12160 | 2809 |
| 679 | 20230627 | 093500 | 2271060920 | 12170 | 12220 | 12230 | 12110 | 1504 |
| 680 | 20230627 | 093400 | 2252748570 | 12200 | 12170 | 12220 | 12100 | 3023 |
| 681 | 20230627 | 093300 | 2215954130 | 12170 | 12110 | 12180 | 12100 | 2676 |
| 682 | 20230627 | 093200 | 2183499420 | 12100 | 12070 | 12110 | 12070 | 661 |
| 683 | 20230627 | 093100 | 2175503500 | 12050 | 12060 | 12100 | 12050 | 1379 |
| 684 | 20230627 | 093000 | 2158871620 | 12080 | 12030 | 12080 | 12020 | 2033 |
| 685 | 20230627 | 092900 | 2134392760 | 12030 | 12040 | 12040 | 12030 | 825 |
| 686 | 20230627 | 092800 | 2124465630 | 12040 | 12090 | 12090 | 12040 | 2940 |
| 687 | 20230627 | 092700 | 2089046660 | 12060 | 12090 | 12090 | 12060 | 4755 |
| 688 | 20230627 | 092600 | 2031618770 | 12080 | 12100 | 12100 | 12080 | 823 |
| 689 | 20230627 | 092500 | 2021669930 | 12090 | 12130 | 12130 | 12090 | 4048 |
| 690 | 20230627 | 092400 | 1972679980 | 12130 | 12150 | 12170 | 12130 | 2897 |
| 691 | 20230627 | 092300 | 1937468620 | 12160 | 12110 | 12170 | 12110 | 3260 |
| 692 | 20230627 | 092200 | 1897875060 | 12110 | 12070 | 12110 | 12020 | 862 |
| 693 | 20230627 | 092100 | 1887460800 | 12070 | 12010 | 12070 | 11980 | 5342 |
| 694 | 20230627 | 092000 | 1823346470 | 12010 | 12070 | 12070 | 11970 | 5311 |
| 695 | 20230627 | 091900 | 1759622070 | 12070 | 11930 | 12070 | 11920 | 5679 |
| 696 | 20230627 | 091800 | 1691642450 | 11950 | 11970 | 11970 | 11930 | 8330 |
| 697 | 20230627 | 091700 | 1592130680 | 11960 | 12040 | 12040 | 11960 | 13072 |
| 698 | 20230627 | 091600 | 1435244450 | 12040 | 12050 | 12050 | 12020 | 5576 |
| 699 | 20230627 | 091500 | 1368139120 | 12050 | 12040 | 12130 | 12040 | 3774 |
| 700 | 20230627 | 091400 | 1322600630 | 12040 | 12070 | 12080 | 12030 | 5760 |
| 701 | 20230627 | 091300 | 1253197150 | 12080 | 12120 | 12130 | 12060 | 12119 |
| 702 | 20230627 | 091200 | 1106475510 | 12120 | 12160 | 12160 | 12120 | 6119 |
| 703 | 20230627 | 091100 | 1032253880 | 12140 | 12200 | 12200 | 12130 | 11566 |
| 704 | 20230627 | 091000 | 891735160 | 12180 | 12230 | 12230 | 12170 | 3899 |
| 705 | 20230627 | 090900 | 844213680 | 12200 | 12260 | 12260 | 12200 | 3645 |
| 706 | 20230627 | 090800 | 799635560 | 12260 | 12160 | 12260 | 12150 | 2914 |
| 707 | 20230627 | 090700 | 764141070 | 12160 | 12150 | 12190 | 12150 | 3683 |
| 708 | 20230627 | 090600 | 719334850 | 12150 | 12140 | 12180 | 12130 | 2954 |
| 709 | 20230627 | 090500 | 683473890 | 12190 | 12170 | 12190 | 12100 | 8283 |
| 710 | 20230627 | 090400 | 582831840 | 12180 | 12200 | 12210 | 12180 | 5028 |
| 711 | 20230627 | 090300 | 521516420 | 12200 | 12240 | 12300 | 12180 | 7965 |
| 712 | 20230627 | 090200 | 424225620 | 12250 | 12230 | 12330 | 12230 | 4101 |
| 713 | 20230627 | 090100 | 373870420 | 12300 | 12320 | 12340 | 12210 | 16823 |
| 714 | 20230627 | 090000 | 167553840 | 12320 | 12470 | 12470 | 12300 | 13196 |