39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 205100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 3 | 20230628 | 205000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20230628 | 204900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20230628 | 204800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20230628 | 204700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20230628 | 204600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20230628 | 204500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20230628 | 204400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20230628 | 204300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20230628 | 204200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20230628 | 204100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20230628 | 204000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20230628 | 203900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20230628 | 203800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20230628 | 203700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20230628 | 203600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20230628 | 203500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20230628 | 203400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20230628 | 203300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20230628 | 203200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20230628 | 203100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20230628 | 203000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20230628 | 202900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20230628 | 202800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20230628 | 202700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20230628 | 202600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20230628 | 202500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20230628 | 202400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20230628 | 202300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20230628 | 202200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20230628 | 202100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 33 | 20230628 | 202000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20230628 | 201900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20230628 | 201800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20230628 | 201700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20230628 | 201600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20230628 | 201500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20230628 | 201400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20230628 | 201300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20230628 | 201200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20230628 | 201100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20230628 | 201000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20230628 | 200900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20230628 | 200800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20230628 | 200700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20230628 | 200600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20230628 | 200500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20230628 | 200400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20230628 | 200300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20230628 | 200200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20230628 | 200100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20230628 | 200000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20230628 | 195900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20230628 | 195800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20230628 | 195700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20230628 | 195600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20230628 | 195500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20230628 | 195400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20230628 | 195300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20230628 | 195200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20230628 | 195100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 63 | 20230628 | 195000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20230628 | 194900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20230628 | 194800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20230628 | 194700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20230628 | 194600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20230628 | 194500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20230628 | 194400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20230628 | 194300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20230628 | 194200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20230628 | 194100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20230628 | 194000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20230628 | 193900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20230628 | 193800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20230628 | 193700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20230628 | 193600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20230628 | 193500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20230628 | 193400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20230628 | 193300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20230628 | 193200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20230628 | 193100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20230628 | 193000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20230628 | 192900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20230628 | 192800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20230628 | 192700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20230628 | 192600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20230628 | 192500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20230628 | 192400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20230628 | 192300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20230628 | 192200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20230628 | 192100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 93 | 20230628 | 192000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20230628 | 191900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20230628 | 191800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20230628 | 191700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20230628 | 191600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20230628 | 191500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20230628 | 191400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20230628 | 191300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20230628 | 191200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20230628 | 191100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20230628 | 191000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20230628 | 190900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20230628 | 190800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20230628 | 190700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20230628 | 190600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20230628 | 190500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20230628 | 190400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20230628 | 190300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20230628 | 190200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20230628 | 190100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20230628 | 190000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20230628 | 185900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20230628 | 185800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20230628 | 185700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20230628 | 185600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20230628 | 185500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20230628 | 185400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20230628 | 185300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20230628 | 185200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20230628 | 185100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 123 | 20230628 | 185000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20230628 | 184900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20230628 | 184800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20230628 | 184700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20230628 | 184600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20230628 | 184500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20230628 | 184400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20230628 | 184300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20230628 | 184200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20230628 | 184100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20230628 | 184000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20230628 | 183900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20230628 | 183800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20230628 | 183700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20230628 | 183600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20230628 | 183500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20230628 | 183400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20230628 | 183300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20230628 | 183200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20230628 | 183100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20230628 | 183000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20230628 | 182900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20230628 | 182800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20230628 | 182700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20230628 | 182600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20230628 | 182500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20230628 | 182400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20230628 | 182300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20230628 | 182200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20230628 | 182100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 153 | 20230628 | 182000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20230628 | 181900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20230628 | 181800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20230628 | 181700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20230628 | 181600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20230628 | 181500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20230628 | 181400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20230628 | 181300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20230628 | 181200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20230628 | 181100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20230628 | 181000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20230628 | 180900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20230628 | 180800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20230628 | 180700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20230628 | 180600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20230628 | 180500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20230628 | 180400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20230628 | 180300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20230628 | 180200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20230628 | 180100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20230628 | 180000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20230628 | 175900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20230628 | 175800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20230628 | 175700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20230628 | 175600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20230628 | 175500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20230628 | 175400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20230628 | 175300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20230628 | 175200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20230628 | 175100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 183 | 20230628 | 175000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20230628 | 174900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20230628 | 174800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20230628 | 174700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20230628 | 174600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20230628 | 174500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20230628 | 174400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20230628 | 174300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20230628 | 174200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20230628 | 174100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20230628 | 174000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20230628 | 173900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20230628 | 173800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20230628 | 173700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20230628 | 173600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20230628 | 173500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20230628 | 173400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20230628 | 173300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20230628 | 173200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20230628 | 173100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20230628 | 173000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20230628 | 172900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20230628 | 172800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20230628 | 172700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20230628 | 172600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20230628 | 172500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20230628 | 172400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20230628 | 172300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20230628 | 172200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20230628 | 172100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 213 | 20230628 | 172000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20230628 | 171900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20230628 | 171800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20230628 | 171700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20230628 | 171600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20230628 | 171500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20230628 | 171400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20230628 | 171300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20230628 | 171200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20230628 | 171100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20230628 | 171000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20230628 | 170900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20230628 | 170800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20230628 | 170700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20230628 | 170600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20230628 | 170500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20230628 | 170400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20230628 | 170300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20230628 | 170200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20230628 | 170100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20230628 | 170000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20230628 | 165900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20230628 | 165800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20230628 | 165700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20230628 | 165600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20230628 | 165500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20230628 | 165400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20230628 | 165300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20230628 | 165200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20230628 | 165100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 243 | 20230628 | 165000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20230628 | 164900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20230628 | 164800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20230628 | 164700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20230628 | 164600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20230628 | 164500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20230628 | 164400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20230628 | 164300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20230628 | 164200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20230628 | 164100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20230628 | 164000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20230628 | 163900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20230628 | 163800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20230628 | 163700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20230628 | 163600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20230628 | 163500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20230628 | 163400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20230628 | 163300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20230628 | 163200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 262 | 20230628 | 163100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 263 | 20230628 | 163000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 264 | 20230628 | 162900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 265 | 20230628 | 162800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 266 | 20230628 | 162700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 267 | 20230628 | 162600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20230628 | 162500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 269 | 20230628 | 162400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 270 | 20230628 | 162300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20230628 | 162200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20230628 | 162100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 273 | 20230628 | 162000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 274 | 20230628 | 161900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 275 | 20230628 | 161800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 276 | 20230628 | 161700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20230628 | 161600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 278 | 20230628 | 161500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 279 | 20230628 | 161400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 280 | 20230628 | 161300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 281 | 20230628 | 161200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 282 | 20230628 | 161100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 283 | 20230628 | 161000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 284 | 20230628 | 160900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 285 | 20230628 | 160800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 286 | 20230628 | 160700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 287 | 20230628 | 160600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20230628 | 160500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 289 | 20230628 | 160400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 290 | 20230628 | 160300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 291 | 20230628 | 160200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 292 | 20230628 | 160100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 293 | 20230628 | 160000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 294 | 20230628 | 155900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 295 | 20230628 | 155800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 296 | 20230628 | 155700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 297 | 20230628 | 155600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 298 | 20230628 | 155500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 299 | 20230628 | 155400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 300 | 20230628 | 155300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 301 | 20230628 | 155200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 302 | 20230628 | 155100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 303 | 20230628 | 155000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 304 | 20230628 | 154900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 305 | 20230628 | 154800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 306 | 20230628 | 154700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 307 | 20230628 | 154600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 308 | 20230628 | 154500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 309 | 20230628 | 154400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 310 | 20230628 | 154300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 311 | 20230628 | 154200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 312 | 20230628 | 154100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 313 | 20230628 | 154000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 314 | 20230628 | 153900 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 315 | 20230628 | 153800 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 316 | 20230628 | 153700 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 317 | 20230628 | 153600 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 318 | 20230628 | 153500 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 319 | 20230628 | 153400 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 320 | 20230628 | 153300 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 321 | 20230628 | 153200 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 322 | 20230628 | 153100 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 0 |
| 323 | 20230628 | 153000 | 91122103730 | 13010 | 13010 | 13010 | 13010 | 53424 |
| 324 | 20230628 | 152900 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 325 | 20230628 | 152800 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 326 | 20230628 | 152700 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 327 | 20230628 | 152600 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 328 | 20230628 | 152500 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 329 | 20230628 | 152400 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 330 | 20230628 | 152300 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 331 | 20230628 | 152200 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 332 | 20230628 | 152100 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 333 | 20230628 | 152000 | 90427057490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 334 | 20230628 | 151900 | 90427057490 | 12910 | 13080 | 13100 | 12800 | 68192 |
| 335 | 20230628 | 151800 | 89544475110 | 13080 | 13080 | 13130 | 13060 | 20236 |
| 336 | 20230628 | 151700 | 89279674590 | 13070 | 13100 | 13110 | 13070 | 14412 |
| 337 | 20230628 | 151600 | 89091049320 | 13110 | 13100 | 13130 | 13080 | 12078 |
| 338 | 20230628 | 151500 | 88932796500 | 13100 | 13140 | 13140 | 13080 | 11851 |
| 339 | 20230628 | 151400 | 88777435530 | 13130 | 13080 | 13130 | 13070 | 13351 |
| 340 | 20230628 | 151300 | 88602749170 | 13090 | 13060 | 13120 | 13060 | 6304 |
| 341 | 20230628 | 151200 | 88520247000 | 13060 | 13160 | 13160 | 13050 | 17326 |
| 342 | 20230628 | 151100 | 88293571770 | 13100 | 13170 | 13190 | 13090 | 17586 |
| 343 | 20230628 | 151000 | 88062372980 | 13160 | 13150 | 13200 | 13110 | 18963 |
| 344 | 20230628 | 150900 | 87812782560 | 13150 | 13170 | 13180 | 13040 | 30409 |
| 345 | 20230628 | 150800 | 87414520830 | 13170 | 13160 | 13180 | 13120 | 11840 |
| 346 | 20230628 | 150700 | 87258934210 | 13160 | 13240 | 13260 | 13100 | 34368 |
| 347 | 20230628 | 150600 | 86806526350 | 13220 | 13340 | 13380 | 13210 | 38212 |
| 348 | 20230628 | 150500 | 86299152060 | 13380 | 13430 | 13430 | 13310 | 38310 |
| 349 | 20230628 | 150400 | 85787167700 | 13430 | 13360 | 13470 | 13340 | 47606 |
| 350 | 20230628 | 150300 | 85148452850 | 13380 | 13230 | 13540 | 13230 | 89535 |
| 351 | 20230628 | 150200 | 83945154090 | 13230 | 13190 | 13390 | 13170 | 56301 |
| 352 | 20230628 | 150100 | 83196060370 | 13190 | 13110 | 13190 | 13100 | 9802 |
| 353 | 20230628 | 150000 | 83067217800 | 13110 | 13140 | 13150 | 13090 | 10099 |
| 354 | 20230628 | 145900 | 82934660750 | 13150 | 13120 | 13200 | 13060 | 10313 |
| 355 | 20230628 | 145800 | 82799352730 | 13120 | 13050 | 13280 | 13050 | 24221 |
| 356 | 20230628 | 145700 | 82479932880 | 13060 | 13130 | 13210 | 13050 | 22085 |
| 357 | 20230628 | 145600 | 82190171170 | 13140 | 13060 | 13160 | 12930 | 41791 |
| 358 | 20230628 | 145500 | 81645625340 | 13060 | 13230 | 13260 | 13040 | 37979 |
| 359 | 20230628 | 145400 | 81147081220 | 13230 | 13170 | 13290 | 13100 | 40751 |
| 360 | 20230628 | 145300 | 80611096310 | 13170 | 13160 | 13270 | 13120 | 48537 |
| 361 | 20230628 | 145200 | 79971104050 | 13170 | 13370 | 13470 | 13100 | 85677 |
| 362 | 20230628 | 145100 | 78834843920 | 13370 | 13410 | 13420 | 13280 | 57224 |
| 363 | 20230628 | 145000 | 78071689940 | 13410 | 13430 | 13490 | 13300 | 89576 |
| 364 | 20230628 | 144900 | 76870814710 | 13430 | 13590 | 13600 | 13370 | 134569 |
| 365 | 20230628 | 144800 | 75053907970 | 13590 | 13120 | 13600 | 13120 | 226924 |
| 366 | 20230628 | 144700 | 72002894900 | 13120 | 13040 | 13120 | 13020 | 16013 |
| 367 | 20230628 | 144600 | 71793358010 | 13040 | 13000 | 13060 | 12980 | 13446 |
| 368 | 20230628 | 144500 | 71618324860 | 13010 | 12990 | 13020 | 12990 | 13473 |
| 369 | 20230628 | 144400 | 71443143310 | 12990 | 12960 | 13000 | 12920 | 18918 |
| 370 | 20230628 | 144300 | 71198034560 | 12970 | 12860 | 13020 | 12860 | 37474 |
| 371 | 20230628 | 144200 | 70712448140 | 12870 | 12830 | 12900 | 12780 | 45519 |
| 372 | 20230628 | 144100 | 70128548380 | 12830 | 13120 | 13170 | 12820 | 97616 |
| 373 | 20230628 | 144000 | 68861480280 | 13160 | 13320 | 13340 | 13040 | 87477 |
| 374 | 20230628 | 143900 | 67708573470 | 13290 | 13210 | 13380 | 13210 | 176789 |
| 375 | 20230628 | 143800 | 65356774030 | 13210 | 13040 | 13220 | 12960 | 63847 |
| 376 | 20230628 | 143700 | 64520291800 | 13040 | 12980 | 13050 | 12950 | 25680 |
| 377 | 20230628 | 143600 | 64186573420 | 12980 | 12940 | 12990 | 12900 | 18328 |
| 378 | 20230628 | 143500 | 63949123380 | 12940 | 12890 | 12940 | 12870 | 9860 |
| 379 | 20230628 | 143400 | 63821820460 | 12900 | 12900 | 12900 | 12880 | 5142 |
| 380 | 20230628 | 143300 | 63755546350 | 12880 | 12890 | 12920 | 12880 | 7918 |
| 381 | 20230628 | 143200 | 63653408550 | 12880 | 12870 | 12890 | 12860 | 3901 |
| 382 | 20230628 | 143100 | 63603188150 | 12870 | 12850 | 12870 | 12850 | 2878 |
| 383 | 20230628 | 143000 | 63566166820 | 12840 | 12820 | 12850 | 12810 | 2938 |
| 384 | 20230628 | 142900 | 63528484740 | 12810 | 12810 | 12820 | 12800 | 2592 |
| 385 | 20230628 | 142800 | 63495281090 | 12810 | 12860 | 12860 | 12810 | 2564 |
| 386 | 20230628 | 142700 | 63462381090 | 12870 | 12840 | 12870 | 12830 | 913 |
| 387 | 20230628 | 142600 | 63450655700 | 12830 | 12860 | 12860 | 12820 | 1578 |
| 388 | 20230628 | 142500 | 63430402940 | 12860 | 12890 | 12910 | 12860 | 2677 |
| 389 | 20230628 | 142400 | 63395932960 | 12890 | 12840 | 12930 | 12840 | 9772 |
| 390 | 20230628 | 142300 | 63270125710 | 12830 | 12820 | 12830 | 12820 | 1885 |
| 391 | 20230628 | 142200 | 63245950800 | 12820 | 12790 | 12830 | 12780 | 2308 |
| 392 | 20230628 | 142100 | 63216400050 | 12770 | 12790 | 12810 | 12770 | 1309 |
| 393 | 20230628 | 142000 | 63199653480 | 12790 | 12810 | 12810 | 12770 | 1591 |
| 394 | 20230628 | 141900 | 63179296940 | 12810 | 12800 | 12810 | 12780 | 2088 |
| 395 | 20230628 | 141800 | 63152595290 | 12790 | 12780 | 12810 | 12780 | 2211 |
| 396 | 20230628 | 141700 | 63124312100 | 12760 | 12840 | 12840 | 12760 | 4138 |
| 397 | 20230628 | 141600 | 63071363640 | 12840 | 12820 | 12840 | 12820 | 898 |
| 398 | 20230628 | 141500 | 63059839820 | 12810 | 12780 | 12830 | 12760 | 3880 |
| 399 | 20230628 | 141400 | 63010182550 | 12780 | 12740 | 12780 | 12730 | 5081 |
| 400 | 20230628 | 141300 | 62945381130 | 12740 | 12730 | 12750 | 12720 | 1848 |
| 401 | 20230628 | 141200 | 62921841080 | 12730 | 12730 | 12750 | 12710 | 2425 |
| 402 | 20230628 | 141100 | 62890984210 | 12710 | 12780 | 12780 | 12700 | 9645 |
| 403 | 20230628 | 141000 | 62768147530 | 12780 | 12800 | 12800 | 12780 | 1597 |
| 404 | 20230628 | 140900 | 62747731350 | 12800 | 12830 | 12830 | 12800 | 922 |
| 405 | 20230628 | 140800 | 62735920100 | 12830 | 12810 | 12840 | 12770 | 2156 |
| 406 | 20230628 | 140700 | 62708290190 | 12810 | 12830 | 12830 | 12810 | 240 |
| 407 | 20230628 | 140600 | 62705213120 | 12840 | 12780 | 12840 | 12770 | 1452 |
| 408 | 20230628 | 140500 | 62686643350 | 12780 | 12850 | 12850 | 12770 | 968 |
| 409 | 20230628 | 140400 | 62674252150 | 12850 | 12840 | 12850 | 12840 | 1008 |
| 410 | 20230628 | 140300 | 62661308160 | 12840 | 12770 | 12850 | 12750 | 5012 |
| 411 | 20230628 | 140200 | 62597246530 | 12770 | 12790 | 12800 | 12760 | 4184 |
| 412 | 20230628 | 140100 | 62543802110 | 12790 | 12830 | 12830 | 12790 | 2869 |
| 413 | 20230628 | 140000 | 62507068040 | 12820 | 12820 | 12850 | 12810 | 2230 |
| 414 | 20230628 | 135900 | 62478470920 | 12820 | 12850 | 12850 | 12820 | 1219 |
| 415 | 20230628 | 135800 | 62462829010 | 12840 | 12830 | 12850 | 12830 | 1275 |
| 416 | 20230628 | 135700 | 62446457320 | 12850 | 12870 | 12880 | 12840 | 1794 |
| 417 | 20230628 | 135600 | 62423397180 | 12880 | 12950 | 12950 | 12870 | 3832 |
| 418 | 20230628 | 135500 | 62373924670 | 12890 | 12820 | 12950 | 12820 | 9288 |
| 419 | 20230628 | 135400 | 62254244200 | 12810 | 12800 | 12810 | 12800 | 1173 |
| 420 | 20230628 | 135300 | 62239228660 | 12800 | 12820 | 12820 | 12790 | 4351 |
| 421 | 20230628 | 135200 | 62183508510 | 12820 | 12830 | 12850 | 12820 | 1930 |
| 422 | 20230628 | 135100 | 62158746970 | 12830 | 12820 | 12860 | 12820 | 2175 |
| 423 | 20230628 | 135000 | 62130830830 | 12810 | 12840 | 12840 | 12810 | 2508 |
| 424 | 20230628 | 134900 | 62098670420 | 12830 | 12810 | 12860 | 12810 | 1642 |
| 425 | 20230628 | 134800 | 62077594160 | 12810 | 12830 | 12870 | 12810 | 4850 |
| 426 | 20230628 | 134700 | 62015337060 | 12830 | 12890 | 12890 | 12830 | 1870 |
| 427 | 20230628 | 134600 | 61991296540 | 12880 | 12900 | 12900 | 12870 | 803 |
| 428 | 20230628 | 134500 | 61980950010 | 12900 | 12930 | 12940 | 12890 | 2063 |
| 429 | 20230628 | 134400 | 61954323200 | 12940 | 12830 | 12950 | 12830 | 4609 |
| 430 | 20230628 | 134300 | 61894790870 | 12830 | 12820 | 12850 | 12810 | 2149 |
| 431 | 20230628 | 134200 | 61867221930 | 12810 | 12840 | 12860 | 12800 | 3477 |
| 432 | 20230628 | 134100 | 61822638400 | 12840 | 12810 | 12870 | 12800 | 2806 |
| 433 | 20230628 | 134000 | 61786618810 | 12800 | 12850 | 12850 | 12800 | 2775 |
| 434 | 20230628 | 133900 | 61751038760 | 12840 | 12830 | 12860 | 12810 | 1280 |
| 435 | 20230628 | 133800 | 61734598530 | 12820 | 12830 | 12830 | 12780 | 10913 |
| 436 | 20230628 | 133700 | 61594850610 | 12820 | 12840 | 12850 | 12820 | 5586 |
| 437 | 20230628 | 133600 | 61523202290 | 12850 | 12840 | 12870 | 12820 | 1986 |
| 438 | 20230628 | 133500 | 61497711200 | 12830 | 12890 | 12890 | 12830 | 3637 |
| 439 | 20230628 | 133400 | 61451039210 | 12890 | 12830 | 12890 | 12830 | 1739 |
| 440 | 20230628 | 133300 | 61428691150 | 12830 | 12910 | 12910 | 12830 | 9079 |
| 441 | 20230628 | 133200 | 61311927500 | 12920 | 12940 | 12960 | 12890 | 2442 |
| 442 | 20230628 | 133100 | 61280355780 | 12950 | 12930 | 12950 | 12920 | 3451 |
| 443 | 20230628 | 133000 | 61235715180 | 12930 | 12890 | 12930 | 12890 | 2782 |
| 444 | 20230628 | 132900 | 61199828010 | 12890 | 12890 | 12960 | 12890 | 6298 |
| 445 | 20230628 | 132800 | 61118518610 | 12910 | 12890 | 12910 | 12840 | 3869 |
| 446 | 20230628 | 132700 | 61068711140 | 12870 | 12830 | 12890 | 12820 | 7530 |
| 447 | 20230628 | 132600 | 60972105780 | 12830 | 12880 | 12890 | 12830 | 9245 |
| 448 | 20230628 | 132500 | 60853232460 | 12890 | 12900 | 12910 | 12870 | 1338 |
| 449 | 20230628 | 132400 | 60835970740 | 12900 | 12900 | 12910 | 12860 | 5529 |
| 450 | 20230628 | 132300 | 60764754140 | 12910 | 12910 | 12940 | 12910 | 3215 |
| 451 | 20230628 | 132200 | 60723245700 | 12910 | 12940 | 12950 | 12910 | 2001 |
| 452 | 20230628 | 132100 | 60697382110 | 12940 | 12900 | 12940 | 12880 | 8471 |
| 453 | 20230628 | 132000 | 60588154160 | 12890 | 12910 | 12910 | 12890 | 7049 |
| 454 | 20230628 | 131900 | 60497219810 | 12910 | 12950 | 12960 | 12900 | 12487 |
| 455 | 20230628 | 131800 | 60335876510 | 12960 | 13020 | 13040 | 12930 | 29066 |
| 456 | 20230628 | 131700 | 59958055380 | 13030 | 12980 | 13040 | 12900 | 12560 |
| 457 | 20230628 | 131600 | 59795266790 | 12970 | 13080 | 13130 | 12970 | 42454 |
| 458 | 20230628 | 131500 | 59240567160 | 13080 | 12890 | 13100 | 12890 | 22273 |
| 459 | 20230628 | 131400 | 58951326840 | 12890 | 12890 | 12900 | 12880 | 2514 |
| 460 | 20230628 | 131300 | 58918917710 | 12890 | 12880 | 12910 | 12880 | 1889 |
| 461 | 20230628 | 131200 | 58894571300 | 12880 | 12940 | 12940 | 12880 | 2801 |
| 462 | 20230628 | 131100 | 58858416240 | 12940 | 12870 | 12940 | 12870 | 9398 |
| 463 | 20230628 | 131000 | 58737175210 | 12860 | 12870 | 12890 | 12860 | 2977 |
| 464 | 20230628 | 130900 | 58698848530 | 12870 | 12890 | 12900 | 12870 | 4292 |
| 465 | 20230628 | 130800 | 58643536880 | 12900 | 12910 | 12930 | 12880 | 4122 |
| 466 | 20230628 | 130700 | 58590344540 | 12910 | 12880 | 12930 | 12870 | 4360 |
| 467 | 20230628 | 130600 | 58534081660 | 12870 | 12830 | 12880 | 12820 | 4137 |
| 468 | 20230628 | 130500 | 58480948840 | 12830 | 12850 | 12850 | 12830 | 12133 |
| 469 | 20230628 | 130400 | 58325170570 | 12860 | 12860 | 12870 | 12850 | 4181 |
| 470 | 20230628 | 130300 | 58271418650 | 12850 | 12870 | 12890 | 12840 | 7762 |
| 471 | 20230628 | 130200 | 58171627750 | 12850 | 12880 | 12880 | 12830 | 9826 |
| 472 | 20230628 | 130100 | 58045299680 | 12870 | 12920 | 12930 | 12870 | 9034 |
| 473 | 20230628 | 130000 | 57928756770 | 12910 | 12880 | 12920 | 12870 | 4974 |
| 474 | 20230628 | 125900 | 57864561170 | 12860 | 12910 | 12930 | 12860 | 11071 |
| 475 | 20230628 | 125800 | 57721735460 | 12910 | 12960 | 13030 | 12910 | 28308 |
| 476 | 20230628 | 125700 | 57354474650 | 12960 | 12900 | 12970 | 12900 | 16019 |
| 477 | 20230628 | 125600 | 57147219130 | 12900 | 12890 | 12920 | 12880 | 21846 |
| 478 | 20230628 | 125500 | 56865375830 | 12880 | 12840 | 12880 | 12800 | 9346 |
| 479 | 20230628 | 125400 | 56745360320 | 12850 | 12840 | 12850 | 12770 | 16284 |
| 480 | 20230628 | 125300 | 56536943200 | 12840 | 12830 | 12900 | 12820 | 13795 |
| 481 | 20230628 | 125200 | 56359571350 | 12840 | 12840 | 12900 | 12770 | 22427 |
| 482 | 20230628 | 125100 | 56072062280 | 12830 | 12870 | 12900 | 12770 | 47011 |
| 483 | 20230628 | 125000 | 55468450780 | 12880 | 13120 | 13160 | 12820 | 83289 |
| 484 | 20230628 | 124900 | 54390861350 | 13120 | 13240 | 13300 | 13110 | 119086 |
| 485 | 20230628 | 124800 | 52817052450 | 13250 | 12870 | 13250 | 12850 | 144266 |
| 486 | 20230628 | 124700 | 50926142100 | 12870 | 12770 | 12870 | 12730 | 5770 |
| 487 | 20230628 | 124600 | 50852195520 | 12770 | 12750 | 12770 | 12720 | 2884 |
| 488 | 20230628 | 124500 | 50815450480 | 12750 | 12660 | 12820 | 12660 | 6290 |
| 489 | 20230628 | 124400 | 50735195730 | 12660 | 12860 | 12870 | 12650 | 14246 |
| 490 | 20230628 | 124300 | 50553465390 | 12850 | 12840 | 12860 | 12830 | 4115 |
| 491 | 20230628 | 124200 | 50500590140 | 12840 | 12850 | 12860 | 12840 | 4786 |
| 492 | 20230628 | 124100 | 50439088100 | 12850 | 12790 | 12850 | 12750 | 7901 |
| 493 | 20230628 | 124000 | 50338094460 | 12770 | 12820 | 12820 | 12760 | 9292 |
| 494 | 20230628 | 123900 | 50219353050 | 12820 | 12810 | 12850 | 12810 | 1502 |
| 495 | 20230628 | 123800 | 50200082490 | 12800 | 12820 | 12850 | 12770 | 5342 |
| 496 | 20230628 | 123700 | 50131774030 | 12820 | 12870 | 12900 | 12820 | 9223 |
| 497 | 20230628 | 123600 | 50013118610 | 12870 | 12860 | 12900 | 12840 | 7699 |
| 498 | 20230628 | 123500 | 49913946760 | 12860 | 12820 | 12870 | 12770 | 11079 |
| 499 | 20230628 | 123400 | 49771896660 | 12840 | 12810 | 12860 | 12800 | 8910 |
| 500 | 20230628 | 123300 | 49657623170 | 12820 | 12770 | 12890 | 12750 | 23380 |
| 501 | 20230628 | 123200 | 49357785860 | 12740 | 12850 | 12850 | 12740 | 13608 |
| 502 | 20230628 | 123100 | 49183793760 | 12840 | 12960 | 12970 | 12810 | 35048 |
| 503 | 20230628 | 123000 | 48731489540 | 12960 | 12680 | 12970 | 12630 | 47625 |
| 504 | 20230628 | 122900 | 48118336430 | 12690 | 12830 | 12930 | 12630 | 56448 |
| 505 | 20230628 | 122800 | 47395724740 | 12830 | 12780 | 12900 | 12750 | 75198 |
| 506 | 20230628 | 122700 | 46429465840 | 12780 | 12560 | 12800 | 12560 | 48145 |
| 507 | 20230628 | 122600 | 45818181860 | 12560 | 12550 | 12570 | 12540 | 878 |
| 508 | 20230628 | 122500 | 45807154420 | 12550 | 12540 | 12550 | 12530 | 1090 |
| 509 | 20230628 | 122400 | 45793487800 | 12550 | 12570 | 12570 | 12530 | 715 |
| 510 | 20230628 | 122300 | 45784517000 | 12570 | 12570 | 12570 | 12550 | 717 |
| 511 | 20230628 | 122200 | 45775512760 | 12560 | 12560 | 12570 | 12540 | 2079 |
| 512 | 20230628 | 122100 | 45749412120 | 12560 | 12550 | 12570 | 12550 | 1980 |
| 513 | 20230628 | 122000 | 45724546630 | 12550 | 12590 | 12590 | 12550 | 2867 |
| 514 | 20230628 | 121900 | 45688508530 | 12600 | 12560 | 12600 | 12550 | 6150 |
| 515 | 20230628 | 121800 | 45611116450 | 12540 | 12560 | 12570 | 12540 | 3890 |
| 516 | 20230628 | 121700 | 45562282750 | 12540 | 12520 | 12560 | 12510 | 2742 |
| 517 | 20230628 | 121600 | 45527930790 | 12520 | 12540 | 12550 | 12520 | 1915 |
| 518 | 20230628 | 121500 | 45503929530 | 12540 | 12520 | 12560 | 12510 | 3080 |
| 519 | 20230628 | 121400 | 45465338490 | 12510 | 12470 | 12520 | 12470 | 3153 |
| 520 | 20230628 | 121300 | 45425944340 | 12460 | 12450 | 12460 | 12450 | 390 |
| 521 | 20230628 | 121200 | 45421085310 | 12450 | 12440 | 12460 | 12440 | 321 |
| 522 | 20230628 | 121100 | 45417089010 | 12430 | 12450 | 12450 | 12430 | 1449 |
| 523 | 20230628 | 121000 | 45399055530 | 12450 | 12460 | 12470 | 12450 | 411 |
| 524 | 20230628 | 120900 | 45393934500 | 12460 | 12450 | 12460 | 12450 | 71 |
| 525 | 20230628 | 120800 | 45393049940 | 12430 | 12440 | 12460 | 12430 | 3052 |
| 526 | 20230628 | 120700 | 45355078670 | 12440 | 12430 | 12460 | 12430 | 770 |
| 527 | 20230628 | 120600 | 45345500590 | 12430 | 12430 | 12440 | 12420 | 697 |
| 528 | 20230628 | 120500 | 45336834340 | 12420 | 12410 | 12420 | 12410 | 112 |
| 529 | 20230628 | 120400 | 45335443430 | 12410 | 12460 | 12470 | 12410 | 440 |
| 530 | 20230628 | 120300 | 45329973530 | 12460 | 12380 | 12460 | 12370 | 1795 |
| 531 | 20230628 | 120200 | 45307654770 | 12380 | 12380 | 12380 | 12370 | 1051 |
| 532 | 20230628 | 120100 | 45294648830 | 12380 | 12380 | 12420 | 12370 | 2573 |
| 533 | 20230628 | 120000 | 45262808590 | 12410 | 12360 | 12410 | 12360 | 1206 |
| 534 | 20230628 | 115900 | 45247878870 | 12360 | 12390 | 12390 | 12350 | 1082 |
| 535 | 20230628 | 115800 | 45234504470 | 12360 | 12360 | 12410 | 12350 | 1204 |
| 536 | 20230628 | 115700 | 45219622710 | 12360 | 12420 | 12420 | 12360 | 6986 |
| 537 | 20230628 | 115600 | 45133193060 | 12430 | 12380 | 12440 | 12380 | 2053 |
| 538 | 20230628 | 115500 | 45107744890 | 12440 | 12450 | 12450 | 12370 | 13317 |
| 539 | 20230628 | 115400 | 44942575450 | 12450 | 12460 | 12460 | 12450 | 4271 |
| 540 | 20230628 | 115300 | 44889386190 | 12470 | 12490 | 12490 | 12470 | 2292 |
| 541 | 20230628 | 115200 | 44860794940 | 12490 | 12500 | 12500 | 12470 | 2654 |
| 542 | 20230628 | 115100 | 44827670080 | 12490 | 12520 | 12520 | 12490 | 2824 |
| 543 | 20230628 | 115000 | 44792369440 | 12520 | 12530 | 12550 | 12500 | 1785 |
| 544 | 20230628 | 114900 | 44770011440 | 12550 | 12580 | 12580 | 12530 | 10532 |
| 545 | 20230628 | 114800 | 44637711010 | 12580 | 12550 | 12610 | 12540 | 14284 |
| 546 | 20230628 | 114700 | 44458002830 | 12550 | 12460 | 12550 | 12460 | 4973 |
| 547 | 20230628 | 114600 | 44395747790 | 12460 | 12490 | 12490 | 12460 | 1977 |
| 548 | 20230628 | 114500 | 44371089950 | 12490 | 12490 | 12490 | 12480 | 861 |
| 549 | 20230628 | 114400 | 44360342360 | 12490 | 12500 | 12500 | 12480 | 545 |
| 550 | 20230628 | 114300 | 44353532920 | 12500 | 12480 | 12500 | 12480 | 299 |
| 551 | 20230628 | 114200 | 44349796880 | 12480 | 12480 | 12490 | 12470 | 1694 |
| 552 | 20230628 | 114100 | 44328651340 | 12490 | 12500 | 12530 | 12490 | 1527 |
| 553 | 20230628 | 114000 | 44309562890 | 12530 | 12540 | 12550 | 12500 | 3375 |
| 554 | 20230628 | 113900 | 44267296450 | 12540 | 12550 | 12560 | 12540 | 2691 |
| 555 | 20230628 | 113800 | 44233522710 | 12550 | 12550 | 12560 | 12530 | 4146 |
| 556 | 20230628 | 113700 | 44181534620 | 12550 | 12540 | 12560 | 12540 | 2939 |
| 557 | 20230628 | 113600 | 44144645390 | 12540 | 12500 | 12540 | 12500 | 2048 |
| 558 | 20230628 | 113500 | 44119029830 | 12500 | 12500 | 12520 | 12490 | 1133 |
| 559 | 20230628 | 113400 | 44104864850 | 12500 | 12500 | 12500 | 12480 | 875 |
| 560 | 20230628 | 113300 | 44093935490 | 12500 | 12460 | 12500 | 12460 | 1655 |
| 561 | 20230628 | 113200 | 44073282490 | 12460 | 12480 | 12480 | 12460 | 2012 |
| 562 | 20230628 | 113100 | 44048204110 | 12480 | 12480 | 12490 | 12470 | 584 |
| 563 | 20230628 | 113000 | 44040918540 | 12480 | 12490 | 12490 | 12470 | 360 |
| 564 | 20230628 | 112900 | 44036424860 | 12480 | 12480 | 12490 | 12470 | 1373 |
| 565 | 20230628 | 112800 | 44019293980 | 12480 | 12520 | 12530 | 12480 | 3130 |
| 566 | 20230628 | 112700 | 43980162810 | 12530 | 12500 | 12540 | 12490 | 6196 |
| 567 | 20230628 | 112600 | 43902579780 | 12500 | 12500 | 12500 | 12470 | 2977 |
| 568 | 20230628 | 112500 | 43865391630 | 12500 | 12480 | 12500 | 12460 | 1719 |
| 569 | 20230628 | 112400 | 43843955160 | 12480 | 12440 | 12510 | 12440 | 12047 |
| 570 | 20230628 | 112300 | 43693630170 | 12430 | 12390 | 12430 | 12390 | 2111 |
| 571 | 20230628 | 112200 | 43667458980 | 12390 | 12390 | 12400 | 12390 | 670 |
| 572 | 20230628 | 112100 | 43659156980 | 12390 | 12420 | 12420 | 12390 | 931 |
| 573 | 20230628 | 112000 | 43647600280 | 12420 | 12380 | 12430 | 12380 | 621 |
| 574 | 20230628 | 111900 | 43639898090 | 12380 | 12390 | 12390 | 12380 | 1975 |
| 575 | 20230628 | 111800 | 43615441540 | 12390 | 12400 | 12400 | 12390 | 615 |
| 576 | 20230628 | 111700 | 43607820190 | 12400 | 12370 | 12400 | 12370 | 631 |
| 577 | 20230628 | 111600 | 43600011910 | 12370 | 12420 | 12420 | 12370 | 1063 |
| 578 | 20230628 | 111500 | 43586862150 | 12420 | 12420 | 12420 | 12360 | 8100 |
| 579 | 20230628 | 111400 | 43486672370 | 12430 | 12380 | 12430 | 12380 | 2839 |
| 580 | 20230628 | 111300 | 43451435510 | 12380 | 12380 | 12390 | 12360 | 2417 |
| 581 | 20230628 | 111200 | 43421539030 | 12360 | 12370 | 12380 | 12350 | 1410 |
| 582 | 20230628 | 111100 | 43404107640 | 12360 | 12390 | 12390 | 12360 | 1349 |
| 583 | 20230628 | 111000 | 43387415660 | 12390 | 12410 | 12410 | 12390 | 1085 |
| 584 | 20230628 | 110900 | 43373966880 | 12410 | 12420 | 12420 | 12410 | 146 |
| 585 | 20230628 | 110800 | 43372153660 | 12420 | 12430 | 12440 | 12380 | 556 |
| 586 | 20230628 | 110700 | 43365255160 | 12460 | 12340 | 12460 | 12330 | 5226 |
| 587 | 20230628 | 110600 | 43300598570 | 12340 | 12370 | 12380 | 12330 | 6013 |
| 588 | 20230628 | 110500 | 43226405190 | 12370 | 12390 | 12390 | 12360 | 471 |
| 589 | 20230628 | 110400 | 43220575600 | 12390 | 12350 | 12390 | 12320 | 5741 |
| 590 | 20230628 | 110300 | 43149750510 | 12360 | 12400 | 12400 | 12360 | 1197 |
| 591 | 20230628 | 110200 | 43134948710 | 12400 | 12360 | 12400 | 12360 | 1083 |
| 592 | 20230628 | 110100 | 43121551630 | 12360 | 12370 | 12390 | 12350 | 2167 |
| 593 | 20230628 | 110000 | 43094763920 | 12370 | 12420 | 12420 | 12370 | 2789 |
| 594 | 20230628 | 105900 | 43060196600 | 12430 | 12480 | 12480 | 12410 | 3611 |
| 595 | 20230628 | 105800 | 43015266550 | 12480 | 12480 | 12490 | 12430 | 3450 |
| 596 | 20230628 | 105700 | 42972256790 | 12480 | 12450 | 12490 | 12390 | 5903 |
| 597 | 20230628 | 105600 | 42898740310 | 12450 | 12310 | 12450 | 12310 | 5623 |
| 598 | 20230628 | 105500 | 42829119370 | 12310 | 12380 | 12400 | 12300 | 14304 |
| 599 | 20230628 | 105400 | 42652662330 | 12380 | 12380 | 12400 | 12370 | 1863 |
| 600 | 20230628 | 105300 | 42629592720 | 12370 | 12370 | 12400 | 12360 | 4198 |
| 601 | 20230628 | 105200 | 42577627440 | 12370 | 12400 | 12400 | 12370 | 5738 |
| 602 | 20230628 | 105100 | 42506560970 | 12400 | 12380 | 12400 | 12360 | 4711 |
| 603 | 20230628 | 105000 | 42448237870 | 12390 | 12430 | 12480 | 12370 | 6492 |
| 604 | 20230628 | 104900 | 42367604260 | 12430 | 12320 | 12430 | 12290 | 14118 |
| 605 | 20230628 | 104800 | 42193122010 | 12290 | 12470 | 12480 | 12290 | 41491 |
| 606 | 20230628 | 104700 | 41680328080 | 12470 | 12490 | 12500 | 12460 | 5944 |
| 607 | 20230628 | 104600 | 41606165540 | 12490 | 12490 | 12500 | 12480 | 3970 |
| 608 | 20230628 | 104500 | 41556596810 | 12500 | 12480 | 12510 | 12480 | 5035 |
| 609 | 20230628 | 104400 | 41493679660 | 12470 | 12530 | 12530 | 12470 | 13508 |
| 610 | 20230628 | 104300 | 41325002960 | 12530 | 12620 | 12620 | 12520 | 13251 |
| 611 | 20230628 | 104200 | 41158561890 | 12610 | 12550 | 12620 | 12540 | 8770 |
| 612 | 20230628 | 104100 | 41048186510 | 12540 | 12520 | 12560 | 12510 | 8248 |
| 613 | 20230628 | 104000 | 40944811970 | 12520 | 12550 | 12550 | 12470 | 12631 |
| 614 | 20230628 | 103900 | 40787002650 | 12540 | 12470 | 12560 | 12460 | 7706 |
| 615 | 20230628 | 103800 | 40690801700 | 12470 | 12480 | 12510 | 12450 | 14728 |
| 616 | 20230628 | 103700 | 40507094860 | 12480 | 12640 | 12640 | 12480 | 32104 |
| 617 | 20230628 | 103600 | 40103903800 | 12630 | 12570 | 12640 | 12570 | 21762 |
| 618 | 20230628 | 103500 | 39829742150 | 12580 | 12490 | 12580 | 12480 | 21237 |
| 619 | 20230628 | 103400 | 39563836820 | 12490 | 12430 | 12500 | 12400 | 25272 |
| 620 | 20230628 | 103300 | 39249515690 | 12430 | 12520 | 12580 | 12380 | 54512 |
| 621 | 20230628 | 103200 | 38568014060 | 12510 | 12630 | 12650 | 12510 | 39240 |
| 622 | 20230628 | 103100 | 38074515480 | 12650 | 12700 | 12710 | 12620 | 42486 |
| 623 | 20230628 | 103000 | 37536739890 | 12690 | 12740 | 12770 | 12680 | 26184 |
| 624 | 20230628 | 102900 | 37203718410 | 12750 | 12770 | 12800 | 12730 | 21353 |
| 625 | 20230628 | 102800 | 36931224970 | 12770 | 12800 | 12860 | 12760 | 16722 |
| 626 | 20230628 | 102700 | 36717173750 | 12840 | 12900 | 12960 | 12780 | 37187 |
| 627 | 20230628 | 102600 | 36238192860 | 12930 | 12830 | 12930 | 12800 | 23689 |
| 628 | 20230628 | 102500 | 35933819750 | 12850 | 12870 | 12910 | 12680 | 82221 |
| 629 | 20230628 | 102400 | 34883780840 | 12870 | 13000 | 13080 | 12800 | 47356 |
| 630 | 20230628 | 102300 | 34273070270 | 13000 | 13150 | 13190 | 13000 | 53680 |
| 631 | 20230628 | 102200 | 33570078880 | 13150 | 13060 | 13200 | 13050 | 66496 |
| 632 | 20230628 | 102100 | 32696651940 | 13060 | 12920 | 13200 | 12920 | 66639 |
| 633 | 20230628 | 102000 | 31825791050 | 12920 | 13050 | 13060 | 12920 | 22937 |
| 634 | 20230628 | 101900 | 31528594720 | 13050 | 12920 | 13090 | 12850 | 72721 |
| 635 | 20230628 | 101800 | 30584729290 | 12920 | 13170 | 13170 | 12800 | 145081 |
| 636 | 20230628 | 101700 | 28701009930 | 13130 | 13210 | 13280 | 13100 | 98892 |
| 637 | 20230628 | 101600 | 27397149590 | 13210 | 13140 | 13320 | 13140 | 135593 |
| 638 | 20230628 | 101500 | 25604300330 | 13140 | 13080 | 13200 | 13080 | 122501 |
| 639 | 20230628 | 101400 | 23993382880 | 13090 | 13080 | 13150 | 13040 | 127132 |
| 640 | 20230628 | 101300 | 22328902500 | 13080 | 13080 | 13080 | 13080 | 0 |
| 641 | 20230628 | 101200 | 22328902500 | 13080 | 12830 | 13080 | 12830 | 129348 |
| 642 | 20230628 | 101100 | 20651911600 | 12860 | 12670 | 12860 | 12650 | 59548 |
| 643 | 20230628 | 101000 | 19892652630 | 12700 | 12870 | 12900 | 12650 | 90114 |
| 644 | 20230628 | 100900 | 18740122240 | 12890 | 12650 | 12920 | 12640 | 139857 |
| 645 | 20230628 | 100800 | 16942004960 | 12650 | 12730 | 12840 | 12630 | 100608 |
| 646 | 20230628 | 100700 | 15659956940 | 12730 | 12780 | 12800 | 12600 | 96051 |
| 647 | 20230628 | 100600 | 14436256490 | 12770 | 12360 | 12800 | 12360 | 130340 |
| 648 | 20230628 | 100500 | 12797360220 | 12350 | 12310 | 12390 | 12300 | 12783 |
| 649 | 20230628 | 100400 | 12639346670 | 12310 | 12270 | 12370 | 12270 | 18109 |
| 650 | 20230628 | 100300 | 12416064380 | 12270 | 12290 | 12310 | 12270 | 5580 |
| 651 | 20230628 | 100200 | 12347454840 | 12250 | 12290 | 12300 | 12240 | 9745 |
| 652 | 20230628 | 100100 | 12227839800 | 12300 | 12330 | 12350 | 12250 | 7768 |
| 653 | 20230628 | 100000 | 12132292150 | 12350 | 12280 | 12350 | 12210 | 14802 |
| 654 | 20230628 | 095900 | 11950007630 | 12200 | 12210 | 12350 | 12170 | 22348 |
| 655 | 20230628 | 095800 | 11676285910 | 12210 | 12150 | 12230 | 12140 | 12173 |
| 656 | 20230628 | 095700 | 11527925610 | 12150 | 12110 | 12160 | 12110 | 4327 |
| 657 | 20230628 | 095600 | 11475349300 | 12130 | 12150 | 12160 | 12100 | 6144 |
| 658 | 20230628 | 095500 | 11400766450 | 12160 | 12110 | 12170 | 12110 | 8180 |
| 659 | 20230628 | 095400 | 11301447130 | 12140 | 12060 | 12150 | 12030 | 9839 |
| 660 | 20230628 | 095300 | 11182382300 | 12060 | 12020 | 12060 | 11990 | 5820 |
| 661 | 20230628 | 095200 | 11112261950 | 11990 | 11950 | 12020 | 11950 | 2433 |
| 662 | 20230628 | 095100 | 11083073640 | 11950 | 11950 | 11990 | 11940 | 1254 |
| 663 | 20230628 | 095000 | 11068087020 | 11950 | 11950 | 11990 | 11930 | 3335 |
| 664 | 20230628 | 094900 | 11028227790 | 11950 | 11950 | 11960 | 11940 | 2244 |
| 665 | 20230628 | 094800 | 11001400070 | 11950 | 11940 | 11960 | 11930 | 1894 |
| 666 | 20230628 | 094700 | 10978777660 | 11940 | 11930 | 11940 | 11920 | 2070 |
| 667 | 20230628 | 094600 | 10954079230 | 11920 | 11960 | 11970 | 11920 | 5346 |
| 668 | 20230628 | 094500 | 10890235060 | 12030 | 12000 | 12030 | 11950 | 8606 |
| 669 | 20230628 | 094400 | 10786844330 | 12000 | 11960 | 12010 | 11830 | 24635 |
| 670 | 20230628 | 094300 | 10493602310 | 11960 | 11980 | 11990 | 11940 | 4424 |
| 671 | 20230628 | 094200 | 10440686180 | 11990 | 11960 | 11990 | 11950 | 1461 |
| 672 | 20230628 | 094100 | 10423199650 | 11970 | 11970 | 11990 | 11940 | 8219 |
| 673 | 20230628 | 094000 | 10324916530 | 11970 | 12000 | 12010 | 11970 | 3377 |
| 674 | 20230628 | 093900 | 10284459180 | 12010 | 11990 | 12020 | 11960 | 7711 |
| 675 | 20230628 | 093800 | 10192091220 | 12000 | 12010 | 12020 | 11960 | 10590 |
| 676 | 20230628 | 093700 | 10065120210 | 12020 | 12050 | 12070 | 12020 | 11757 |
| 677 | 20230628 | 093600 | 9923517600 | 12040 | 12120 | 12140 | 12040 | 14778 |
| 678 | 20230628 | 093500 | 9745142200 | 12120 | 12170 | 12180 | 12100 | 15772 |
| 679 | 20230628 | 093400 | 9553836660 | 12180 | 12200 | 12230 | 12150 | 14653 |
| 680 | 20230628 | 093300 | 9375270090 | 12210 | 12330 | 12330 | 12210 | 21091 |
| 681 | 20230628 | 093200 | 9116448890 | 12320 | 12310 | 12430 | 12290 | 26021 |
| 682 | 20230628 | 093100 | 8794767390 | 12300 | 12440 | 12600 | 12200 | 104147 |
| 683 | 20230628 | 093000 | 7501866950 | 12440 | 12170 | 12440 | 12170 | 111464 |
| 684 | 20230628 | 092900 | 6128362130 | 12170 | 12180 | 12190 | 12120 | 12731 |
| 685 | 20230628 | 092800 | 5973504280 | 12180 | 12000 | 12190 | 12000 | 26753 |
| 686 | 20230628 | 092700 | 5649778430 | 12000 | 11940 | 12000 | 11920 | 9081 |
| 687 | 20230628 | 092600 | 5541320240 | 11940 | 11970 | 11990 | 11940 | 6609 |
| 688 | 20230628 | 092500 | 5462368810 | 11990 | 12040 | 12040 | 11950 | 19049 |
| 689 | 20230628 | 092400 | 5233984900 | 12030 | 12080 | 12080 | 12030 | 5545 |
| 690 | 20230628 | 092300 | 5167139460 | 12090 | 12030 | 12100 | 12020 | 12552 |
| 691 | 20230628 | 092200 | 5015529160 | 12040 | 12020 | 12050 | 12020 | 8307 |
| 692 | 20230628 | 092100 | 4915583600 | 12010 | 11990 | 12080 | 11990 | 11227 |
| 693 | 20230628 | 092000 | 4780460620 | 11990 | 11960 | 12020 | 11920 | 7702 |
| 694 | 20230628 | 091900 | 4688221200 | 11960 | 12030 | 12070 | 11960 | 16810 |
| 695 | 20230628 | 091800 | 4485812160 | 12030 | 11970 | 12030 | 11920 | 10299 |
| 696 | 20230628 | 091700 | 4362333200 | 11980 | 11960 | 11990 | 11960 | 7944 |
| 697 | 20230628 | 091600 | 4267197510 | 11960 | 11860 | 11970 | 11830 | 11738 |
| 698 | 20230628 | 091500 | 4127863550 | 11860 | 11900 | 11910 | 11860 | 3259 |
| 699 | 20230628 | 091400 | 4089115120 | 11890 | 11850 | 11910 | 11850 | 5295 |
| 700 | 20230628 | 091300 | 4026156360 | 11860 | 11810 | 11860 | 11790 | 2787 |
| 701 | 20230628 | 091200 | 3993219720 | 11810 | 11700 | 11810 | 11700 | 3467 |
| 702 | 20230628 | 091100 | 3952486650 | 11710 | 11810 | 11810 | 11700 | 14110 |
| 703 | 20230628 | 091000 | 3786471840 | 11810 | 11820 | 11830 | 11810 | 7541 |
| 704 | 20230628 | 090900 | 3697385850 | 11820 | 11920 | 11950 | 11810 | 17118 |
| 705 | 20230628 | 090800 | 3493949670 | 11920 | 12020 | 12060 | 11910 | 10827 |
| 706 | 20230628 | 090700 | 3364409070 | 12020 | 12070 | 12070 | 11930 | 11110 |
| 707 | 20230628 | 090600 | 3230869650 | 12070 | 11990 | 12090 | 11930 | 23423 |
| 708 | 20230628 | 090500 | 2949049050 | 11990 | 11920 | 12000 | 11890 | 8838 |
| 709 | 20230628 | 090400 | 2843591270 | 11900 | 11940 | 11970 | 11860 | 13878 |
| 710 | 20230628 | 090300 | 2678487520 | 11930 | 12090 | 12160 | 11870 | 39957 |
| 711 | 20230628 | 090200 | 2199876070 | 12090 | 12270 | 12300 | 12090 | 70460 |
| 712 | 20230628 | 090100 | 1339429180 | 12270 | 11850 | 12300 | 11850 | 66174 |
| 713 | 20230628 | 090000 | 537292700 | 11840 | 11900 | 11920 | 11800 | 45148 |