39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 3 | 20230629 | 204700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20230629 | 204600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20230629 | 204500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20230629 | 204400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20230629 | 204300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20230629 | 204200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20230629 | 204100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20230629 | 204000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20230629 | 203900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20230629 | 203800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20230629 | 203700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20230629 | 203600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20230629 | 203500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20230629 | 203400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20230629 | 203300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20230629 | 203200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20230629 | 203100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20230629 | 203000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20230629 | 202900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20230629 | 202800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20230629 | 202700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20230629 | 202600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20230629 | 202500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20230629 | 202400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20230629 | 202300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20230629 | 202200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20230629 | 202100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20230629 | 202000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20230629 | 201900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20230629 | 201800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 33 | 20230629 | 201700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20230629 | 201600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20230629 | 201500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20230629 | 201400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20230629 | 201300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20230629 | 201200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20230629 | 201100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20230629 | 201000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20230629 | 200900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20230629 | 200800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20230629 | 200700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20230629 | 200600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20230629 | 200500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20230629 | 200400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20230629 | 200300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20230629 | 200200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20230629 | 200100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20230629 | 200000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20230629 | 195900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20230629 | 195800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20230629 | 195700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20230629 | 195600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20230629 | 195500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20230629 | 195400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20230629 | 195300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20230629 | 195200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20230629 | 195100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20230629 | 195000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20230629 | 194900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20230629 | 194800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 63 | 20230629 | 194700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20230629 | 194600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20230629 | 194500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20230629 | 194400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20230629 | 194300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20230629 | 194200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20230629 | 194100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20230629 | 194000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20230629 | 193900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20230629 | 193800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20230629 | 193700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20230629 | 193600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20230629 | 193500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20230629 | 193400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20230629 | 193300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20230629 | 193200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20230629 | 193100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20230629 | 193000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20230629 | 192900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20230629 | 192800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20230629 | 192700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20230629 | 192600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20230629 | 192500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20230629 | 192400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20230629 | 192300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20230629 | 192200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20230629 | 192100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20230629 | 192000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20230629 | 191900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20230629 | 191800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 93 | 20230629 | 191700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20230629 | 191600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20230629 | 191500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20230629 | 191400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20230629 | 191300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20230629 | 191200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20230629 | 191100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20230629 | 191000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20230629 | 190900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20230629 | 190800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20230629 | 190700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20230629 | 190600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20230629 | 190500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20230629 | 190400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20230629 | 190300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20230629 | 190200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20230629 | 190100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20230629 | 190000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20230629 | 185900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20230629 | 185800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20230629 | 185700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20230629 | 185600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20230629 | 185500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20230629 | 185400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20230629 | 185300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20230629 | 185200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20230629 | 185100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20230629 | 185000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20230629 | 184900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20230629 | 184800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 123 | 20230629 | 184700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20230629 | 184600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20230629 | 184500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20230629 | 184400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20230629 | 184300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20230629 | 184200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20230629 | 184100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20230629 | 184000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20230629 | 183900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20230629 | 183800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20230629 | 183700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20230629 | 183600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20230629 | 183500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20230629 | 183400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20230629 | 183300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20230629 | 183200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20230629 | 183100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20230629 | 183000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20230629 | 182900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20230629 | 182800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20230629 | 182700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20230629 | 182600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20230629 | 182500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20230629 | 182400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20230629 | 182300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20230629 | 182200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20230629 | 182100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20230629 | 182000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20230629 | 181900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20230629 | 181800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 153 | 20230629 | 181700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20230629 | 181600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20230629 | 181500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20230629 | 181400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20230629 | 181300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20230629 | 181200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20230629 | 181100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20230629 | 181000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20230629 | 180900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20230629 | 180800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20230629 | 180700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20230629 | 180600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20230629 | 180500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20230629 | 180400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20230629 | 180300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20230629 | 180200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20230629 | 180100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20230629 | 180000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20230629 | 175900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20230629 | 175800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20230629 | 175700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20230629 | 175600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20230629 | 175500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20230629 | 175400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20230629 | 175300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20230629 | 175200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20230629 | 175100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20230629 | 175000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20230629 | 174900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20230629 | 174800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 183 | 20230629 | 174700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20230629 | 174600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20230629 | 174500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20230629 | 174400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20230629 | 174300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20230629 | 174200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20230629 | 174100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20230629 | 174000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20230629 | 173900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20230629 | 173800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20230629 | 173700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20230629 | 173600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20230629 | 173500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20230629 | 173400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20230629 | 173300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20230629 | 173200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20230629 | 173100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20230629 | 173000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20230629 | 172900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20230629 | 172800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20230629 | 172700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20230629 | 172600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20230629 | 172500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20230629 | 172400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20230629 | 172300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20230629 | 172200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20230629 | 172100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20230629 | 172000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20230629 | 171900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20230629 | 171800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 213 | 20230629 | 171700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20230629 | 171600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20230629 | 171500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20230629 | 171400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20230629 | 171300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20230629 | 171200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20230629 | 171100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20230629 | 171000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230629 | 170900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230629 | 170800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230629 | 170700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230629 | 170600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230629 | 170500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230629 | 170400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230629 | 170300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230629 | 170200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20230629 | 170100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20230629 | 170000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20230629 | 165900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20230629 | 165800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20230629 | 165700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20230629 | 165600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20230629 | 165500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20230629 | 165400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20230629 | 165300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20230629 | 165200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20230629 | 165100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20230629 | 165000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20230629 | 164900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20230629 | 164800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 243 | 20230629 | 164700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20230629 | 164600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20230629 | 164500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20230629 | 164400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20230629 | 164300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20230629 | 164200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20230629 | 164100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20230629 | 164000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20230629 | 163900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20230629 | 163800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20230629 | 163700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20230629 | 163600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20230629 | 163500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20230629 | 163400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20230629 | 163300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20230629 | 163200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20230629 | 163100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20230629 | 163000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20230629 | 162900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20230629 | 162800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20230629 | 162700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20230629 | 162600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20230629 | 162500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20230629 | 162400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20230629 | 162300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20230629 | 162200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20230629 | 162100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20230629 | 162000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20230629 | 161900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20230629 | 161800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 273 | 20230629 | 161700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20230629 | 161600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20230629 | 161500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20230629 | 161400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20230629 | 161300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20230629 | 161200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20230629 | 161100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20230629 | 161000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20230629 | 160900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20230629 | 160800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20230629 | 160700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20230629 | 160600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20230629 | 160500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20230629 | 160400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20230629 | 160300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20230629 | 160200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20230629 | 160100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20230629 | 160000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20230629 | 155900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20230629 | 155800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20230629 | 155700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20230629 | 155600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20230629 | 155500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20230629 | 155400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20230629 | 155300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20230629 | 155200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20230629 | 155100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20230629 | 155000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20230629 | 154900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20230629 | 154800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 303 | 20230629 | 154700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20230629 | 154600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20230629 | 154500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20230629 | 154400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20230629 | 154300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20230629 | 154200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20230629 | 154100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20230629 | 154000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20230629 | 153900 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20230629 | 153800 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20230629 | 153700 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20230629 | 153600 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20230629 | 153500 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20230629 | 153400 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20230629 | 153300 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20230629 | 153200 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20230629 | 153100 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20230629 | 153000 | 87240047230 | 13600 | 13600 | 13600 | 13600 | 39436 |
| 321 | 20230629 | 152900 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 322 | 20230629 | 152800 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 323 | 20230629 | 152700 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 324 | 20230629 | 152600 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20230629 | 152500 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 326 | 20230629 | 152400 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 327 | 20230629 | 152300 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 328 | 20230629 | 152200 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 329 | 20230629 | 152100 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 330 | 20230629 | 152000 | 86703717630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 331 | 20230629 | 151900 | 86703717630 | 13470 | 13480 | 13500 | 13450 | 15798 |
| 332 | 20230629 | 151800 | 86490685830 | 13480 | 13410 | 13480 | 13410 | 13440 |
| 333 | 20230629 | 151700 | 86310081490 | 13410 | 13380 | 13460 | 13360 | 4415 |
| 334 | 20230629 | 151600 | 86250777240 | 13380 | 13450 | 13460 | 13370 | 10149 |
| 335 | 20230629 | 151500 | 86114623450 | 13460 | 13450 | 13480 | 13440 | 3894 |
| 336 | 20230629 | 151400 | 86062248070 | 13460 | 13490 | 13500 | 13450 | 4295 |
| 337 | 20230629 | 151300 | 86004338770 | 13490 | 13510 | 13510 | 13440 | 3577 |
| 338 | 20230629 | 151200 | 85956176510 | 13480 | 13420 | 13530 | 13420 | 10173 |
| 339 | 20230629 | 151100 | 85818909990 | 13420 | 13370 | 13430 | 13350 | 5206 |
| 340 | 20230629 | 151000 | 85749261980 | 13360 | 13360 | 13370 | 13320 | 7183 |
| 341 | 20230629 | 150900 | 85653383490 | 13360 | 13360 | 13410 | 13360 | 15330 |
| 342 | 20230629 | 150800 | 85448313420 | 13360 | 13490 | 13520 | 13360 | 17673 |
| 343 | 20230629 | 150700 | 85210661040 | 13440 | 13550 | 13600 | 13390 | 29109 |
| 344 | 20230629 | 150600 | 84817366830 | 13550 | 13340 | 13560 | 13330 | 33959 |
| 345 | 20230629 | 150500 | 84360281470 | 13330 | 13250 | 13350 | 13240 | 12803 |
| 346 | 20230629 | 150400 | 84189830880 | 13240 | 13090 | 13260 | 13090 | 5847 |
| 347 | 20230629 | 150300 | 84112576660 | 13090 | 13070 | 13150 | 13060 | 10415 |
| 348 | 20230629 | 150200 | 83976260730 | 13060 | 13100 | 13100 | 13060 | 3336 |
| 349 | 20230629 | 150100 | 83932655420 | 13090 | 13070 | 13110 | 13050 | 4026 |
| 350 | 20230629 | 150000 | 83880006100 | 13060 | 13080 | 13110 | 13040 | 5969 |
| 351 | 20230629 | 145900 | 83802058960 | 13080 | 13070 | 13110 | 13060 | 4605 |
| 352 | 20230629 | 145800 | 83741856090 | 13080 | 13080 | 13080 | 13040 | 7188 |
| 353 | 20230629 | 145700 | 83648039730 | 13080 | 13160 | 13190 | 13050 | 11894 |
| 354 | 20230629 | 145600 | 83492066800 | 13190 | 13190 | 13190 | 13150 | 2649 |
| 355 | 20230629 | 145500 | 83457180020 | 13190 | 13180 | 13200 | 13170 | 1314 |
| 356 | 20230629 | 145400 | 83439854490 | 13180 | 13200 | 13220 | 13170 | 1308 |
| 357 | 20230629 | 145300 | 83422599590 | 13170 | 13230 | 13230 | 13170 | 10747 |
| 358 | 20230629 | 145200 | 83280719120 | 13230 | 13270 | 13270 | 13230 | 575 |
| 359 | 20230629 | 145100 | 83273104090 | 13230 | 13260 | 13260 | 13220 | 2655 |
| 360 | 20230629 | 145000 | 83237958250 | 13260 | 13260 | 13260 | 13250 | 751 |
| 361 | 20230629 | 144900 | 83228002950 | 13260 | 13300 | 13300 | 13240 | 869 |
| 362 | 20230629 | 144800 | 83216479280 | 13240 | 13280 | 13300 | 13240 | 2298 |
| 363 | 20230629 | 144700 | 83186016230 | 13280 | 13320 | 13320 | 13250 | 1237 |
| 364 | 20230629 | 144600 | 83169573710 | 13320 | 13270 | 13330 | 13250 | 4495 |
| 365 | 20230629 | 144500 | 83109886190 | 13280 | 13290 | 13290 | 13270 | 5660 |
| 366 | 20230629 | 144400 | 83034771120 | 13290 | 13320 | 13320 | 13280 | 6903 |
| 367 | 20230629 | 144300 | 82942933260 | 13320 | 13340 | 13340 | 13320 | 2427 |
| 368 | 20230629 | 144200 | 82910586460 | 13350 | 13320 | 13350 | 13320 | 2999 |
| 369 | 20230629 | 144100 | 82870562060 | 13310 | 13310 | 13340 | 13310 | 786 |
| 370 | 20230629 | 144000 | 82860100370 | 13310 | 13350 | 13350 | 13300 | 723 |
| 371 | 20230629 | 143900 | 82850469920 | 13350 | 13320 | 13350 | 13300 | 3509 |
| 372 | 20230629 | 143800 | 82803728420 | 13320 | 13320 | 13330 | 13320 | 1608 |
| 373 | 20230629 | 143700 | 82782307950 | 13330 | 13350 | 13350 | 13330 | 2043 |
| 374 | 20230629 | 143600 | 82755065260 | 13350 | 13400 | 13410 | 13350 | 5405 |
| 375 | 20230629 | 143500 | 82682783360 | 13410 | 13420 | 13430 | 13400 | 4318 |
| 376 | 20230629 | 143400 | 82624866090 | 13420 | 13380 | 13420 | 13380 | 11725 |
| 377 | 20230629 | 143300 | 82467722040 | 13380 | 13330 | 13390 | 13320 | 3316 |
| 378 | 20230629 | 143200 | 82423437650 | 13330 | 13320 | 13340 | 13320 | 3415 |
| 379 | 20230629 | 143100 | 82377931740 | 13320 | 13300 | 13330 | 13280 | 2181 |
| 380 | 20230629 | 143000 | 82348884910 | 13280 | 13270 | 13310 | 13270 | 4209 |
| 381 | 20230629 | 142900 | 82292959280 | 13280 | 13280 | 13280 | 13260 | 1633 |
| 382 | 20230629 | 142800 | 82271295830 | 13280 | 13290 | 13290 | 13260 | 800 |
| 383 | 20230629 | 142700 | 82260667410 | 13290 | 13270 | 13290 | 13240 | 989 |
| 384 | 20230629 | 142600 | 82247537070 | 13270 | 13220 | 13270 | 13220 | 2356 |
| 385 | 20230629 | 142500 | 82216356060 | 13230 | 13230 | 13230 | 13220 | 1083 |
| 386 | 20230629 | 142400 | 82202032970 | 13230 | 13210 | 13230 | 13210 | 311 |
| 387 | 20230629 | 142300 | 82197922390 | 13220 | 13220 | 13230 | 13210 | 1725 |
| 388 | 20230629 | 142200 | 82175118090 | 13230 | 13260 | 13260 | 13220 | 3509 |
| 389 | 20230629 | 142100 | 82128660530 | 13260 | 13290 | 13290 | 13260 | 3076 |
| 390 | 20230629 | 142000 | 82087822720 | 13280 | 13320 | 13330 | 13280 | 3360 |
| 391 | 20230629 | 141900 | 82043131630 | 13320 | 13300 | 13340 | 13300 | 1401 |
| 392 | 20230629 | 141800 | 82024479430 | 13300 | 13340 | 13340 | 13300 | 4631 |
| 393 | 20230629 | 141700 | 81962820390 | 13340 | 13340 | 13390 | 13340 | 14337 |
| 394 | 20230629 | 141600 | 81771200650 | 13340 | 13330 | 13370 | 13270 | 11069 |
| 395 | 20230629 | 141500 | 81623787190 | 13320 | 13300 | 13330 | 13290 | 9012 |
| 396 | 20230629 | 141400 | 81503807860 | 13300 | 13210 | 13300 | 13210 | 3773 |
| 397 | 20230629 | 141300 | 81453744300 | 13220 | 13210 | 13230 | 13200 | 4160 |
| 398 | 20230629 | 141200 | 81398785430 | 13230 | 13220 | 13240 | 13190 | 3161 |
| 399 | 20230629 | 141100 | 81357001470 | 13200 | 13220 | 13220 | 13200 | 1367 |
| 400 | 20230629 | 141000 | 81338941540 | 13220 | 13170 | 13240 | 13160 | 5705 |
| 401 | 20230629 | 140900 | 81263630240 | 13160 | 13140 | 13170 | 13140 | 241 |
| 402 | 20230629 | 140800 | 81260459960 | 13140 | 13190 | 13190 | 13140 | 1113 |
| 403 | 20230629 | 140700 | 81245829040 | 13190 | 13140 | 13200 | 13130 | 1215 |
| 404 | 20230629 | 140600 | 81229864420 | 13200 | 13150 | 13200 | 13140 | 2174 |
| 405 | 20230629 | 140500 | 81201277320 | 13150 | 13180 | 13200 | 13150 | 644 |
| 406 | 20230629 | 140400 | 81192802900 | 13180 | 13180 | 13200 | 13140 | 3053 |
| 407 | 20230629 | 140300 | 81152625220 | 13180 | 13190 | 13200 | 13170 | 903 |
| 408 | 20230629 | 140200 | 81140721020 | 13190 | 13220 | 13220 | 13190 | 2663 |
| 409 | 20230629 | 140100 | 81105578780 | 13220 | 13250 | 13260 | 13220 | 1072 |
| 410 | 20230629 | 140000 | 81091377970 | 13260 | 13300 | 13300 | 13250 | 1425 |
| 411 | 20230629 | 135900 | 81072453080 | 13300 | 13290 | 13300 | 13290 | 1197 |
| 412 | 20230629 | 135800 | 81056534110 | 13300 | 13290 | 13310 | 13290 | 783 |
| 413 | 20230629 | 135700 | 81046121970 | 13300 | 13310 | 13310 | 13290 | 1991 |
| 414 | 20230629 | 135600 | 81019641720 | 13300 | 13280 | 13310 | 13280 | 480 |
| 415 | 20230629 | 135500 | 81013255640 | 13280 | 13280 | 13300 | 13260 | 3718 |
| 416 | 20230629 | 135400 | 80963837940 | 13300 | 13260 | 13300 | 13260 | 2251 |
| 417 | 20230629 | 135300 | 80933963200 | 13270 | 13300 | 13320 | 13270 | 2599 |
| 418 | 20230629 | 135200 | 80899422990 | 13300 | 13280 | 13300 | 13240 | 1380 |
| 419 | 20230629 | 135100 | 80881098130 | 13280 | 13180 | 13320 | 13180 | 4452 |
| 420 | 20230629 | 135000 | 80822172680 | 13180 | 13150 | 13190 | 13150 | 1889 |
| 421 | 20230629 | 134900 | 80797276610 | 13150 | 13130 | 13150 | 13120 | 1292 |
| 422 | 20230629 | 134800 | 80780303950 | 13130 | 13110 | 13130 | 13100 | 929 |
| 423 | 20230629 | 134700 | 80768122380 | 13110 | 13140 | 13140 | 13100 | 279 |
| 424 | 20230629 | 134600 | 80764463550 | 13120 | 13090 | 13120 | 13090 | 951 |
| 425 | 20230629 | 134500 | 80752008550 | 13090 | 13110 | 13110 | 13090 | 877 |
| 426 | 20230629 | 134400 | 80740519660 | 13110 | 13150 | 13150 | 13100 | 1077 |
| 427 | 20230629 | 134300 | 80726399640 | 13150 | 13170 | 13170 | 13100 | 1146 |
| 428 | 20230629 | 134200 | 80711327100 | 13170 | 13120 | 13180 | 13090 | 3421 |
| 429 | 20230629 | 134100 | 80666489970 | 13110 | 13180 | 13180 | 13110 | 7802 |
| 430 | 20230629 | 134000 | 80563956140 | 13180 | 13170 | 13190 | 13170 | 1599 |
| 431 | 20230629 | 133900 | 80542883300 | 13170 | 13190 | 13190 | 13170 | 603 |
| 432 | 20230629 | 133800 | 80534937300 | 13190 | 13210 | 13210 | 13190 | 268 |
| 433 | 20230629 | 133700 | 80531401470 | 13210 | 13190 | 13240 | 13190 | 135 |
| 434 | 20230629 | 133600 | 80529619710 | 13200 | 13210 | 13240 | 13190 | 1152 |
| 435 | 20230629 | 133500 | 80514403510 | 13180 | 13180 | 13240 | 13180 | 478 |
| 436 | 20230629 | 133400 | 80508102290 | 13180 | 13180 | 13180 | 13170 | 590 |
| 437 | 20230629 | 133300 | 80500330370 | 13180 | 13190 | 13190 | 13170 | 2755 |
| 438 | 20230629 | 133200 | 80464024290 | 13190 | 13210 | 13210 | 13190 | 1226 |
| 439 | 20230629 | 133100 | 80447837830 | 13200 | 13210 | 13210 | 13200 | 2437 |
| 440 | 20230629 | 133000 | 80415650880 | 13210 | 13250 | 13250 | 13210 | 1639 |
| 441 | 20230629 | 132900 | 80393971020 | 13250 | 13250 | 13250 | 13240 | 684 |
| 442 | 20230629 | 132800 | 80384913900 | 13250 | 13230 | 13250 | 13230 | 2772 |
| 443 | 20230629 | 132700 | 80348211930 | 13230 | 13240 | 13240 | 13220 | 1635 |
| 444 | 20230629 | 132600 | 80326577630 | 13250 | 13280 | 13280 | 13250 | 1188 |
| 445 | 20230629 | 132500 | 80310810690 | 13280 | 13300 | 13300 | 13280 | 1017 |
| 446 | 20230629 | 132400 | 80297296700 | 13290 | 13320 | 13320 | 13290 | 597 |
| 447 | 20230629 | 132300 | 80289357330 | 13320 | 13300 | 13330 | 13300 | 783 |
| 448 | 20230629 | 132200 | 80278928480 | 13300 | 13290 | 13330 | 13280 | 2304 |
| 449 | 20230629 | 132100 | 80248285870 | 13280 | 13320 | 13330 | 13280 | 1114 |
| 450 | 20230629 | 132000 | 80233451490 | 13310 | 13230 | 13360 | 13230 | 1716 |
| 451 | 20230629 | 131900 | 80210609250 | 13260 | 13200 | 13260 | 13190 | 750 |
| 452 | 20230629 | 131800 | 80200695450 | 13200 | 13180 | 13210 | 13170 | 516 |
| 453 | 20230629 | 131700 | 80193895940 | 13180 | 13220 | 13220 | 13180 | 1223 |
| 454 | 20230629 | 131600 | 80177750350 | 13220 | 13210 | 13290 | 13180 | 1659 |
| 455 | 20230629 | 131500 | 80155856210 | 13240 | 13250 | 13250 | 13190 | 7880 |
| 456 | 20230629 | 131400 | 80051565150 | 13260 | 13310 | 13310 | 13260 | 8201 |
| 457 | 20230629 | 131300 | 79942541510 | 13320 | 13350 | 13350 | 13320 | 2328 |
| 458 | 20230629 | 131200 | 79911529320 | 13350 | 13350 | 13350 | 13320 | 1518 |
| 459 | 20230629 | 131100 | 79891289310 | 13350 | 13390 | 13400 | 13350 | 1670 |
| 460 | 20230629 | 131000 | 79868942750 | 13390 | 13320 | 13390 | 13320 | 2047 |
| 461 | 20230629 | 130900 | 79841545850 | 13320 | 13350 | 13370 | 13320 | 4234 |
| 462 | 20230629 | 130800 | 79785061620 | 13340 | 13340 | 13380 | 13340 | 2146 |
| 463 | 20230629 | 130700 | 79756409820 | 13340 | 13350 | 13350 | 13340 | 3045 |
| 464 | 20230629 | 130600 | 79715769990 | 13360 | 13380 | 13380 | 13360 | 2461 |
| 465 | 20230629 | 130500 | 79682877080 | 13370 | 13390 | 13400 | 13370 | 2528 |
| 466 | 20230629 | 130400 | 79649048690 | 13390 | 13400 | 13420 | 13390 | 2312 |
| 467 | 20230629 | 130300 | 79618063500 | 13400 | 13390 | 13430 | 13390 | 3534 |
| 468 | 20230629 | 130200 | 79570697520 | 13400 | 13360 | 13410 | 13350 | 2129 |
| 469 | 20230629 | 130100 | 79542197130 | 13360 | 13340 | 13360 | 13330 | 1518 |
| 470 | 20230629 | 130000 | 79521940820 | 13340 | 13340 | 13340 | 13330 | 1884 |
| 471 | 20230629 | 125900 | 79496810560 | 13340 | 13340 | 13370 | 13340 | 1027 |
| 472 | 20230629 | 125800 | 79483106590 | 13370 | 13370 | 13370 | 13340 | 1978 |
| 473 | 20230629 | 125700 | 79456698830 | 13350 | 13400 | 13440 | 13340 | 9976 |
| 474 | 20230629 | 125600 | 79323113330 | 13400 | 13410 | 13410 | 13360 | 7644 |
| 475 | 20230629 | 125500 | 79220679410 | 13410 | 13320 | 13470 | 13310 | 15133 |
| 476 | 20230629 | 125400 | 79018123210 | 13320 | 13320 | 13330 | 13290 | 8176 |
| 477 | 20230629 | 125300 | 78909266120 | 13320 | 13250 | 13340 | 13230 | 12245 |
| 478 | 20230629 | 125200 | 78746384070 | 13250 | 13220 | 13290 | 13220 | 5441 |
| 479 | 20230629 | 125100 | 78674193650 | 13210 | 13180 | 13210 | 13170 | 4027 |
| 480 | 20230629 | 125000 | 78621065040 | 13180 | 13180 | 13190 | 13170 | 811 |
| 481 | 20230629 | 124900 | 78610381540 | 13160 | 13190 | 13190 | 13160 | 1471 |
| 482 | 20230629 | 124800 | 78591007720 | 13190 | 13170 | 13200 | 13150 | 1238 |
| 483 | 20230629 | 124700 | 78574687780 | 13160 | 13190 | 13190 | 13150 | 3154 |
| 484 | 20230629 | 124600 | 78533111950 | 13190 | 13190 | 13200 | 13180 | 1936 |
| 485 | 20230629 | 124500 | 78507576930 | 13190 | 13170 | 13190 | 13160 | 1542 |
| 486 | 20230629 | 124400 | 78487262130 | 13180 | 13170 | 13180 | 13120 | 693 |
| 487 | 20230629 | 124300 | 78478133980 | 13100 | 13180 | 13190 | 13100 | 4529 |
| 488 | 20230629 | 124200 | 78418626670 | 13190 | 13220 | 13240 | 13190 | 8658 |
| 489 | 20230629 | 124100 | 78304232270 | 13220 | 13230 | 13230 | 13150 | 8286 |
| 490 | 20230629 | 124000 | 78194896460 | 13210 | 13100 | 13230 | 13100 | 4014 |
| 491 | 20230629 | 123900 | 78142015440 | 13100 | 13030 | 13130 | 13030 | 3119 |
| 492 | 20230629 | 123800 | 78101245260 | 13020 | 13000 | 13020 | 12990 | 1637 |
| 493 | 20230629 | 123700 | 78079964810 | 13000 | 13000 | 13000 | 12970 | 1595 |
| 494 | 20230629 | 123600 | 78059250120 | 12970 | 12950 | 13010 | 12950 | 3100 |
| 495 | 20230629 | 123500 | 78018968120 | 13030 | 12940 | 13030 | 12920 | 10766 |
| 496 | 20230629 | 123400 | 77879605700 | 12940 | 13010 | 13010 | 12940 | 18520 |
| 497 | 20230629 | 123300 | 77639236180 | 13010 | 13050 | 13060 | 13010 | 3534 |
| 498 | 20230629 | 123200 | 77593205040 | 13050 | 13060 | 13060 | 13050 | 1945 |
| 499 | 20230629 | 123100 | 77567810600 | 13050 | 13010 | 13050 | 13010 | 4061 |
| 500 | 20230629 | 123000 | 77514853520 | 13010 | 13030 | 13030 | 13010 | 5760 |
| 501 | 20230629 | 122900 | 77439895390 | 13020 | 13050 | 13070 | 13020 | 3294 |
| 502 | 20230629 | 122800 | 77396937310 | 13060 | 13060 | 13070 | 13040 | 1583 |
| 503 | 20230629 | 122700 | 77376283580 | 13060 | 13100 | 13100 | 13050 | 2727 |
| 504 | 20230629 | 122600 | 77340686680 | 13100 | 13060 | 13100 | 13040 | 8598 |
| 505 | 20230629 | 122500 | 77228368580 | 13060 | 13070 | 13080 | 13060 | 3604 |
| 506 | 20230629 | 122400 | 77181288430 | 13070 | 13080 | 13100 | 13070 | 2957 |
| 507 | 20230629 | 122300 | 77142627300 | 13090 | 13110 | 13110 | 13080 | 2197 |
| 508 | 20230629 | 122200 | 77113859480 | 13110 | 13130 | 13130 | 13090 | 696 |
| 509 | 20230629 | 122100 | 77104733660 | 13130 | 13120 | 13140 | 13070 | 3623 |
| 510 | 20230629 | 122000 | 77057294850 | 13120 | 13090 | 13130 | 13080 | 712 |
| 511 | 20230629 | 121900 | 77047957440 | 13080 | 13060 | 13120 | 13060 | 1401 |
| 512 | 20230629 | 121800 | 77029616070 | 13060 | 13070 | 13100 | 13050 | 1579 |
| 513 | 20230629 | 121700 | 77008991300 | 13070 | 13090 | 13090 | 13070 | 3535 |
| 514 | 20230629 | 121600 | 76962735720 | 13090 | 13090 | 13100 | 13080 | 2999 |
| 515 | 20230629 | 121500 | 76923469360 | 13090 | 13040 | 13090 | 13040 | 2830 |
| 516 | 20230629 | 121400 | 76886468700 | 13040 | 13060 | 13060 | 13010 | 11852 |
| 517 | 20230629 | 121300 | 76732034470 | 13050 | 13080 | 13100 | 13050 | 6852 |
| 518 | 20230629 | 121200 | 76642472300 | 13060 | 13140 | 13140 | 13060 | 9976 |
| 519 | 20230629 | 121100 | 76511785170 | 13140 | 13190 | 13200 | 13140 | 6176 |
| 520 | 20230629 | 121000 | 76430461870 | 13200 | 13240 | 13250 | 13190 | 5271 |
| 521 | 20230629 | 120900 | 76360815170 | 13250 | 13250 | 13260 | 13230 | 459 |
| 522 | 20230629 | 120800 | 76354739830 | 13250 | 13260 | 13260 | 13240 | 1171 |
| 523 | 20230629 | 120700 | 76339231490 | 13260 | 13270 | 13280 | 13250 | 1082 |
| 524 | 20230629 | 120600 | 76324889480 | 13250 | 13290 | 13300 | 13230 | 1815 |
| 525 | 20230629 | 120500 | 76300773740 | 13290 | 13250 | 13300 | 13200 | 9651 |
| 526 | 20230629 | 120400 | 76172752510 | 13230 | 13290 | 13300 | 13220 | 2458 |
| 527 | 20230629 | 120300 | 76140160260 | 13290 | 13250 | 13290 | 13240 | 1501 |
| 528 | 20230629 | 120200 | 76120235420 | 13260 | 13240 | 13270 | 13230 | 881 |
| 529 | 20230629 | 120100 | 76108567260 | 13250 | 13210 | 13250 | 13200 | 1281 |
| 530 | 20230629 | 120000 | 76091634290 | 13210 | 13270 | 13280 | 13200 | 5954 |
| 531 | 20230629 | 115900 | 76012810010 | 13260 | 13230 | 13270 | 13230 | 597 |
| 532 | 20230629 | 115800 | 76004892470 | 13230 | 13250 | 13270 | 13220 | 4946 |
| 533 | 20230629 | 115700 | 75939375170 | 13250 | 13230 | 13260 | 13220 | 2924 |
| 534 | 20230629 | 115600 | 75900681380 | 13220 | 13220 | 13230 | 13210 | 1701 |
| 535 | 20230629 | 115500 | 75878197590 | 13220 | 13150 | 13230 | 13150 | 3177 |
| 536 | 20230629 | 115400 | 75836305490 | 13150 | 13110 | 13150 | 13110 | 5185 |
| 537 | 20230629 | 115300 | 75768163630 | 13110 | 13140 | 13150 | 13080 | 11538 |
| 538 | 20230629 | 115200 | 75616935980 | 13100 | 13180 | 13180 | 13100 | 13783 |
| 539 | 20230629 | 115100 | 75435958830 | 13180 | 13210 | 13210 | 13170 | 7221 |
| 540 | 20230629 | 115000 | 75340703140 | 13210 | 13230 | 13230 | 13210 | 2810 |
| 541 | 20230629 | 114900 | 75303560230 | 13220 | 13210 | 13230 | 13170 | 11834 |
| 542 | 20230629 | 114800 | 75147362890 | 13220 | 13280 | 13300 | 13210 | 10106 |
| 543 | 20230629 | 114700 | 75013634700 | 13270 | 13310 | 13310 | 13270 | 1640 |
| 544 | 20230629 | 114600 | 74991857020 | 13310 | 13290 | 13310 | 13260 | 2851 |
| 545 | 20230629 | 114500 | 74953938920 | 13250 | 13300 | 13320 | 13220 | 3847 |
| 546 | 20230629 | 114400 | 74902842500 | 13300 | 13300 | 13320 | 13210 | 8885 |
| 547 | 20230629 | 114300 | 74785285900 | 13270 | 13270 | 13300 | 13250 | 7194 |
| 548 | 20230629 | 114200 | 74689864510 | 13270 | 13320 | 13320 | 13260 | 6165 |
| 549 | 20230629 | 114100 | 74607886810 | 13330 | 13350 | 13370 | 13320 | 2132 |
| 550 | 20230629 | 114000 | 74579440110 | 13350 | 13320 | 13360 | 13320 | 2432 |
| 551 | 20230629 | 113900 | 74546997790 | 13320 | 13350 | 13360 | 13320 | 2172 |
| 552 | 20230629 | 113800 | 74518030870 | 13350 | 13340 | 13360 | 13340 | 622 |
| 553 | 20230629 | 113700 | 74509728810 | 13350 | 13360 | 13380 | 13350 | 1909 |
| 554 | 20230629 | 113600 | 74484220430 | 13370 | 13380 | 13380 | 13330 | 859 |
| 555 | 20230629 | 113500 | 74472758100 | 13380 | 13380 | 13390 | 13320 | 5127 |
| 556 | 20230629 | 113400 | 74404318650 | 13380 | 13380 | 13380 | 13360 | 2001 |
| 557 | 20230629 | 113300 | 74377565900 | 13380 | 13360 | 13420 | 13360 | 9547 |
| 558 | 20230629 | 113200 | 74249602680 | 13360 | 13330 | 13370 | 13320 | 5427 |
| 559 | 20230629 | 113100 | 74177157140 | 13330 | 13310 | 13330 | 13240 | 9147 |
| 560 | 20230629 | 113000 | 74055727660 | 13310 | 13310 | 13310 | 13210 | 11527 |
| 561 | 20230629 | 112900 | 73902765740 | 13310 | 13310 | 13340 | 13310 | 4147 |
| 562 | 20230629 | 112800 | 73847520310 | 13310 | 13360 | 13370 | 13250 | 19913 |
| 563 | 20230629 | 112700 | 73582545570 | 13370 | 13410 | 13410 | 13360 | 5988 |
| 564 | 20230629 | 112600 | 73502385720 | 13410 | 13430 | 13440 | 13400 | 3715 |
| 565 | 20230629 | 112500 | 73452543550 | 13440 | 13440 | 13440 | 13420 | 2583 |
| 566 | 20230629 | 112400 | 73417848090 | 13430 | 13430 | 13440 | 13420 | 1995 |
| 567 | 20230629 | 112300 | 73391060290 | 13410 | 13400 | 13440 | 13400 | 2980 |
| 568 | 20230629 | 112200 | 73351095900 | 13410 | 13420 | 13440 | 13390 | 2137 |
| 569 | 20230629 | 112100 | 73322454470 | 13410 | 13420 | 13450 | 13390 | 5063 |
| 570 | 20230629 | 112000 | 73254591460 | 13410 | 13430 | 13440 | 13360 | 12479 |
| 571 | 20230629 | 111900 | 73087416080 | 13400 | 13430 | 13470 | 13400 | 19991 |
| 572 | 20230629 | 111800 | 72819215710 | 13430 | 13550 | 13570 | 13430 | 22265 |
| 573 | 20230629 | 111700 | 72518744170 | 13550 | 13540 | 13590 | 13540 | 2726 |
| 574 | 20230629 | 111600 | 72481759560 | 13540 | 13510 | 13580 | 13510 | 4947 |
| 575 | 20230629 | 111500 | 72414797490 | 13540 | 13550 | 13550 | 13500 | 13774 |
| 576 | 20230629 | 111400 | 72228602260 | 13550 | 13550 | 13560 | 13530 | 5099 |
| 577 | 20230629 | 111300 | 72159559980 | 13550 | 13600 | 13600 | 13550 | 6943 |
| 578 | 20230629 | 111200 | 72065370990 | 13590 | 13590 | 13610 | 13590 | 1243 |
| 579 | 20230629 | 111100 | 72048471310 | 13610 | 13600 | 13620 | 13600 | 3103 |
| 580 | 20230629 | 111000 | 72006255340 | 13610 | 13630 | 13640 | 13590 | 3232 |
| 581 | 20230629 | 110900 | 71962239600 | 13590 | 13580 | 13640 | 13560 | 4209 |
| 582 | 20230629 | 110800 | 71905079650 | 13580 | 13560 | 13580 | 13550 | 8455 |
| 583 | 20230629 | 110700 | 71790405950 | 13560 | 13580 | 13600 | 13540 | 9914 |
| 584 | 20230629 | 110600 | 71655863440 | 13540 | 13620 | 13630 | 13520 | 34409 |
| 585 | 20230629 | 110500 | 71188987370 | 13630 | 13730 | 13740 | 13620 | 42435 |
| 586 | 20230629 | 110400 | 70608397840 | 13730 | 13770 | 13770 | 13720 | 6387 |
| 587 | 20230629 | 110300 | 70520678670 | 13750 | 13810 | 13810 | 13750 | 5381 |
| 588 | 20230629 | 110200 | 70446540710 | 13800 | 13840 | 13860 | 13790 | 1223 |
| 589 | 20230629 | 110100 | 70429645840 | 13790 | 13880 | 14000 | 13780 | 19372 |
| 590 | 20230629 | 110000 | 70160223070 | 13880 | 13820 | 13880 | 13800 | 5393 |
| 591 | 20230629 | 105900 | 70085750440 | 13820 | 13830 | 13840 | 13820 | 2527 |
| 592 | 20230629 | 105800 | 70050796530 | 13830 | 13830 | 13880 | 13820 | 1273 |
| 593 | 20230629 | 105700 | 70033166060 | 13820 | 13870 | 13930 | 13820 | 11036 |
| 594 | 20230629 | 105600 | 69879765290 | 13870 | 13860 | 13870 | 13840 | 4759 |
| 595 | 20230629 | 105500 | 69813845590 | 13860 | 13790 | 13880 | 13780 | 4806 |
| 596 | 20230629 | 105400 | 69747354820 | 13790 | 13770 | 13800 | 13770 | 1914 |
| 597 | 20230629 | 105300 | 69720979170 | 13770 | 13740 | 13770 | 13740 | 3900 |
| 598 | 20230629 | 105200 | 69667339800 | 13740 | 13760 | 13760 | 13700 | 20423 |
| 599 | 20230629 | 105100 | 69387116270 | 13770 | 13790 | 13800 | 13760 | 10000 |
| 600 | 20230629 | 105000 | 69249296720 | 13790 | 13790 | 13810 | 13780 | 4548 |
| 601 | 20230629 | 104900 | 69186537530 | 13780 | 13820 | 13820 | 13780 | 14419 |
| 602 | 20230629 | 104800 | 68987633150 | 13810 | 13850 | 13850 | 13810 | 6360 |
| 603 | 20230629 | 104700 | 68899680030 | 13850 | 13830 | 13860 | 13820 | 4441 |
| 604 | 20230629 | 104600 | 68838246590 | 13830 | 13880 | 13910 | 13830 | 6970 |
| 605 | 20230629 | 104500 | 68741666780 | 13880 | 13970 | 13980 | 13880 | 5862 |
| 606 | 20230629 | 104400 | 68659838920 | 13960 | 13890 | 13980 | 13870 | 4920 |
| 607 | 20230629 | 104300 | 68591376730 | 13890 | 13870 | 13900 | 13870 | 3186 |
| 608 | 20230629 | 104200 | 68547144440 | 13870 | 13900 | 13910 | 13870 | 4895 |
| 609 | 20230629 | 104100 | 68479179680 | 13900 | 13890 | 13910 | 13880 | 1973 |
| 610 | 20230629 | 104000 | 68451763280 | 13880 | 13820 | 13900 | 13820 | 5694 |
| 611 | 20230629 | 103900 | 68372763800 | 13820 | 13870 | 13870 | 13770 | 27476 |
| 612 | 20230629 | 103800 | 67993431670 | 13860 | 13890 | 13890 | 13850 | 7438 |
| 613 | 20230629 | 103700 | 67890348200 | 13890 | 13880 | 13920 | 13840 | 9589 |
| 614 | 20230629 | 103600 | 67757418730 | 13880 | 13920 | 13930 | 13870 | 10642 |
| 615 | 20230629 | 103500 | 67609542760 | 13920 | 13970 | 13980 | 13920 | 4785 |
| 616 | 20230629 | 103400 | 67542806360 | 13960 | 13930 | 13960 | 13930 | 4787 |
| 617 | 20230629 | 103300 | 67476100150 | 13930 | 13980 | 14010 | 13910 | 9371 |
| 618 | 20230629 | 103200 | 67345320750 | 14000 | 14000 | 14010 | 13970 | 4221 |
| 619 | 20230629 | 103100 | 67286228100 | 14000 | 14030 | 14040 | 13970 | 5852 |
| 620 | 20230629 | 103000 | 67204369080 | 14030 | 14070 | 14070 | 13960 | 14617 |
| 621 | 20230629 | 102900 | 66999834950 | 14070 | 13980 | 14080 | 13980 | 8307 |
| 622 | 20230629 | 102800 | 66883174830 | 13980 | 13980 | 14000 | 13960 | 2834 |
| 623 | 20230629 | 102700 | 66843542810 | 13980 | 13920 | 13980 | 13900 | 5102 |
| 624 | 20230629 | 102600 | 66772456290 | 13930 | 13940 | 13940 | 13870 | 14691 |
| 625 | 20230629 | 102500 | 66568258480 | 13940 | 13930 | 14000 | 13930 | 3181 |
| 626 | 20230629 | 102400 | 66523899110 | 13940 | 14010 | 14010 | 13930 | 7469 |
| 627 | 20230629 | 102300 | 66419614730 | 14010 | 14030 | 14030 | 13980 | 6105 |
| 628 | 20230629 | 102200 | 66334122250 | 14030 | 14070 | 14100 | 14030 | 6500 |
| 629 | 20230629 | 102100 | 66242691910 | 14080 | 14090 | 14110 | 14040 | 16673 |
| 630 | 20230629 | 102000 | 66007890210 | 14090 | 13950 | 14130 | 13930 | 18069 |
| 631 | 20230629 | 101900 | 65753934870 | 13930 | 13920 | 13950 | 13890 | 5790 |
| 632 | 20230629 | 101800 | 65673375390 | 13940 | 13950 | 13970 | 13920 | 7324 |
| 633 | 20230629 | 101700 | 65571212440 | 13950 | 13890 | 13960 | 13890 | 6039 |
| 634 | 20230629 | 101600 | 65487243050 | 13890 | 13890 | 13920 | 13880 | 7532 |
| 635 | 20230629 | 101500 | 65382584900 | 13890 | 13960 | 13980 | 13890 | 13660 |
| 636 | 20230629 | 101400 | 65192534080 | 13970 | 13890 | 13970 | 13820 | 19629 |
| 637 | 20230629 | 101300 | 64920329760 | 13890 | 14060 | 14060 | 13800 | 63409 |
| 638 | 20230629 | 101200 | 64039403550 | 14060 | 14090 | 14120 | 14060 | 7973 |
| 639 | 20230629 | 101100 | 63927091980 | 14080 | 14030 | 14100 | 14030 | 7781 |
| 640 | 20230629 | 101000 | 63817733860 | 14030 | 14120 | 14140 | 14020 | 15152 |
| 641 | 20230629 | 100900 | 63604605660 | 14170 | 14140 | 14170 | 14090 | 6811 |
| 642 | 20230629 | 100800 | 63508502970 | 14140 | 14060 | 14200 | 14050 | 13946 |
| 643 | 20230629 | 100700 | 63311288300 | 14050 | 14120 | 14130 | 14040 | 15072 |
| 644 | 20230629 | 100600 | 63099102410 | 14120 | 14150 | 14250 | 14100 | 35622 |
| 645 | 20230629 | 100500 | 62593782190 | 14150 | 14020 | 14170 | 14000 | 32797 |
| 646 | 20230629 | 100400 | 62131792860 | 14030 | 14070 | 14130 | 14020 | 20254 |
| 647 | 20230629 | 100300 | 61846629210 | 14060 | 14140 | 14150 | 13940 | 57508 |
| 648 | 20230629 | 100200 | 61039885080 | 14150 | 14240 | 14240 | 14010 | 68558 |
| 649 | 20230629 | 100100 | 60072536700 | 14220 | 14260 | 14360 | 14190 | 36655 |
| 650 | 20230629 | 100000 | 59549510490 | 14260 | 14230 | 14410 | 14200 | 44923 |
| 651 | 20230629 | 095900 | 58906479430 | 14200 | 14330 | 14350 | 14140 | 73328 |
| 652 | 20230629 | 095800 | 57862541020 | 14300 | 14490 | 14500 | 14260 | 96096 |
| 653 | 20230629 | 095700 | 56480334550 | 14480 | 14460 | 14500 | 14270 | 142739 |
| 654 | 20230629 | 095600 | 54425291560 | 14460 | 14160 | 14540 | 14140 | 271670 |
| 655 | 20230629 | 095500 | 50516485300 | 14160 | 14030 | 14290 | 14020 | 124060 |
| 656 | 20230629 | 095400 | 48758602410 | 14030 | 13940 | 14040 | 13910 | 18557 |
| 657 | 20230629 | 095300 | 48498706490 | 13940 | 13880 | 13940 | 13860 | 9286 |
| 658 | 20230629 | 095200 | 48369756930 | 13880 | 13930 | 13940 | 13880 | 6254 |
| 659 | 20230629 | 095100 | 48282830990 | 13930 | 13860 | 13940 | 13850 | 9129 |
| 660 | 20230629 | 095000 | 48156185090 | 13860 | 13930 | 13930 | 13840 | 11654 |
| 661 | 20230629 | 094900 | 47994401160 | 13930 | 13960 | 13980 | 13930 | 5887 |
| 662 | 20230629 | 094800 | 47912268000 | 13930 | 13950 | 13970 | 13930 | 5423 |
| 663 | 20230629 | 094700 | 47836671280 | 13940 | 13920 | 13960 | 13900 | 9492 |
| 664 | 20230629 | 094600 | 47704461390 | 13910 | 14020 | 14020 | 13910 | 29829 |
| 665 | 20230629 | 094500 | 47287896980 | 14010 | 13990 | 14030 | 13990 | 10437 |
| 666 | 20230629 | 094400 | 47141639800 | 14000 | 14010 | 14030 | 13960 | 18601 |
| 667 | 20230629 | 094300 | 46881581220 | 14020 | 13990 | 14100 | 13970 | 49092 |
| 668 | 20230629 | 094200 | 46192442330 | 13990 | 13930 | 14000 | 13910 | 30720 |
| 669 | 20230629 | 094100 | 45763674850 | 13940 | 13790 | 13950 | 13780 | 19118 |
| 670 | 20230629 | 094000 | 45498387190 | 13780 | 13820 | 13820 | 13770 | 11909 |
| 671 | 20230629 | 093900 | 45334136300 | 13810 | 13810 | 13830 | 13790 | 6427 |
| 672 | 20230629 | 093800 | 45245389270 | 13820 | 13720 | 13830 | 13710 | 13211 |
| 673 | 20230629 | 093700 | 45063676790 | 13710 | 13720 | 13740 | 13700 | 32361 |
| 674 | 20230629 | 093600 | 44619900780 | 13720 | 13850 | 13850 | 13700 | 59753 |
| 675 | 20230629 | 093500 | 43797293610 | 13850 | 13930 | 13930 | 13840 | 13138 |
| 676 | 20230629 | 093400 | 43615172510 | 13930 | 13850 | 13970 | 13830 | 9344 |
| 677 | 20230629 | 093300 | 43485106680 | 13850 | 14010 | 14020 | 13820 | 44742 |
| 678 | 20230629 | 093200 | 42864106330 | 14000 | 14030 | 14040 | 13970 | 26667 |
| 679 | 20230629 | 093100 | 42490633020 | 14000 | 13950 | 14050 | 13940 | 21996 |
| 680 | 20230629 | 093000 | 42182911370 | 13960 | 13910 | 14010 | 13880 | 34081 |
| 681 | 20230629 | 092900 | 41706702970 | 13910 | 13980 | 13980 | 13880 | 31518 |
| 682 | 20230629 | 092800 | 41267752020 | 13960 | 13900 | 14000 | 13890 | 31251 |
| 683 | 20230629 | 092700 | 40831707050 | 13880 | 13850 | 13940 | 13800 | 72921 |
| 684 | 20230629 | 092600 | 39820292160 | 13850 | 14090 | 14240 | 13800 | 152195 |
| 685 | 20230629 | 092500 | 37688432380 | 14100 | 14090 | 14190 | 14080 | 54508 |
| 686 | 20230629 | 092400 | 36918651120 | 14080 | 14180 | 14290 | 14070 | 95551 |
| 687 | 20230629 | 092300 | 35564986280 | 14180 | 14250 | 14360 | 14180 | 95872 |
| 688 | 20230629 | 092200 | 34198300140 | 14230 | 14390 | 14420 | 14220 | 112760 |
| 689 | 20230629 | 092100 | 32584460070 | 14410 | 14540 | 14540 | 14340 | 126470 |
| 690 | 20230629 | 092000 | 30760405060 | 14540 | 14470 | 14550 | 14310 | 225466 |
| 691 | 20230629 | 091900 | 27501615710 | 14480 | 14300 | 14520 | 14180 | 282410 |
| 692 | 20230629 | 091800 | 23437685370 | 14280 | 14200 | 14430 | 14100 | 264379 |
| 693 | 20230629 | 091700 | 19671844870 | 14090 | 14090 | 14090 | 14090 | 0 |
| 694 | 20230629 | 091600 | 19671844870 | 14090 | 14090 | 14090 | 14090 | 0 |
| 695 | 20230629 | 091500 | 19671844870 | 14090 | 13910 | 14100 | 13890 | 156238 |
| 696 | 20230629 | 091400 | 17478766830 | 13910 | 13850 | 13940 | 13820 | 20174 |
| 697 | 20230629 | 091300 | 17198796750 | 13850 | 13810 | 13930 | 13730 | 38020 |
| 698 | 20230629 | 091200 | 16673735570 | 13810 | 13940 | 13960 | 13800 | 27725 |
| 699 | 20230629 | 091100 | 16289146470 | 13940 | 13840 | 13940 | 13680 | 96624 |
| 700 | 20230629 | 091000 | 14957024720 | 13850 | 13880 | 14000 | 13830 | 61271 |
| 701 | 20230629 | 090900 | 14103187520 | 13880 | 14010 | 14060 | 13810 | 92016 |
| 702 | 20230629 | 090800 | 12821703840 | 14050 | 14010 | 14070 | 13700 | 164689 |
| 703 | 20230629 | 090700 | 10522691770 | 14020 | 13780 | 14100 | 13760 | 262533 |
| 704 | 20230629 | 090600 | 6852216770 | 13770 | 13710 | 13790 | 13530 | 102060 |
| 705 | 20230629 | 090500 | 5454188180 | 13710 | 13400 | 13720 | 13380 | 101476 |
| 706 | 20230629 | 090400 | 4076809680 | 13400 | 13300 | 13620 | 13280 | 113606 |
| 707 | 20230629 | 090300 | 2541296330 | 13320 | 13210 | 13460 | 13120 | 66807 |
| 708 | 20230629 | 090200 | 1646931770 | 13250 | 12970 | 13440 | 12950 | 62400 |
| 709 | 20230629 | 090100 | 823907500 | 12950 | 12790 | 12950 | 12770 | 18235 |
| 710 | 20230629 | 090000 | 589951550 | 12800 | 12820 | 12910 | 12750 | 44352 |