38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 205000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 3 | 20230630 | 204900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20230630 | 204800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20230630 | 204700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20230630 | 204600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20230630 | 204500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20230630 | 204400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20230630 | 204300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20230630 | 204200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20230630 | 204100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20230630 | 204000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20230630 | 203900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20230630 | 203800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20230630 | 203700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20230630 | 203600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20230630 | 203500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20230630 | 203400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20230630 | 203300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20230630 | 203200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20230630 | 203100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20230630 | 203000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20230630 | 202900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20230630 | 202800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20230630 | 202700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20230630 | 202600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20230630 | 202500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20230630 | 202400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20230630 | 202300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20230630 | 202200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20230630 | 202100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20230630 | 202000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 33 | 20230630 | 201900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20230630 | 201800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20230630 | 201700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20230630 | 201600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20230630 | 201500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20230630 | 201400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20230630 | 201300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20230630 | 201200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20230630 | 201100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20230630 | 201000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20230630 | 200900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20230630 | 200800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20230630 | 200700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20230630 | 200600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20230630 | 200500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20230630 | 200400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20230630 | 200300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20230630 | 200200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20230630 | 200100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20230630 | 200000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20230630 | 195900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20230630 | 195800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20230630 | 195700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20230630 | 195600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20230630 | 195500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20230630 | 195400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20230630 | 195300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20230630 | 195200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20230630 | 195100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20230630 | 195000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 63 | 20230630 | 194900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20230630 | 194800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20230630 | 194700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20230630 | 194600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20230630 | 194500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20230630 | 194400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20230630 | 194300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20230630 | 194200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20230630 | 194100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20230630 | 194000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20230630 | 193900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20230630 | 193800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20230630 | 193700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20230630 | 193600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20230630 | 193500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20230630 | 193400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20230630 | 193300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20230630 | 193200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20230630 | 193100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20230630 | 193000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20230630 | 192900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20230630 | 192800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20230630 | 192700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20230630 | 192600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20230630 | 192500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20230630 | 192400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20230630 | 192300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20230630 | 192200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20230630 | 192100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20230630 | 192000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 93 | 20230630 | 191900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20230630 | 191800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20230630 | 191700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20230630 | 191600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20230630 | 191500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20230630 | 191400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20230630 | 191300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20230630 | 191200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20230630 | 191100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20230630 | 191000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20230630 | 190900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20230630 | 190800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20230630 | 190700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20230630 | 190600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20230630 | 190500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20230630 | 190400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20230630 | 190300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20230630 | 190200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20230630 | 190100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20230630 | 190000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20230630 | 185900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20230630 | 185800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20230630 | 185700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20230630 | 185600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20230630 | 185500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20230630 | 185400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20230630 | 185300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20230630 | 185200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20230630 | 185100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20230630 | 185000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 123 | 20230630 | 184900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20230630 | 184800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20230630 | 184700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20230630 | 184600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20230630 | 184500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20230630 | 184400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20230630 | 184300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20230630 | 184200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20230630 | 184100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20230630 | 184000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20230630 | 183900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20230630 | 183800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20230630 | 183700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20230630 | 183600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20230630 | 183500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20230630 | 183400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20230630 | 183300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20230630 | 183200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20230630 | 183100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20230630 | 183000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20230630 | 182900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20230630 | 182800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20230630 | 182700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20230630 | 182600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20230630 | 182500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20230630 | 182400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20230630 | 182300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20230630 | 182200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20230630 | 182100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20230630 | 182000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 153 | 20230630 | 181900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20230630 | 181800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20230630 | 181700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20230630 | 181600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20230630 | 181500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20230630 | 181400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20230630 | 181300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20230630 | 181200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20230630 | 181100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20230630 | 181000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20230630 | 180900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20230630 | 180800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20230630 | 180700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20230630 | 180600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20230630 | 180500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20230630 | 180400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20230630 | 180300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20230630 | 180200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20230630 | 180100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20230630 | 180000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20230630 | 175900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20230630 | 175800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20230630 | 175700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20230630 | 175600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20230630 | 175500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20230630 | 175400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20230630 | 175300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20230630 | 175200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20230630 | 175100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20230630 | 175000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 183 | 20230630 | 174900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20230630 | 174800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20230630 | 174700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20230630 | 174600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20230630 | 174500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20230630 | 174400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20230630 | 174300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20230630 | 174200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20230630 | 174100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20230630 | 174000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20230630 | 173900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20230630 | 173800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20230630 | 173700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20230630 | 173600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20230630 | 173500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20230630 | 173400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20230630 | 173300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20230630 | 173200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20230630 | 173100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20230630 | 173000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20230630 | 172900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20230630 | 172800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20230630 | 172700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20230630 | 172600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20230630 | 172500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20230630 | 172400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20230630 | 172300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20230630 | 172200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20230630 | 172100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20230630 | 172000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 213 | 20230630 | 171900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20230630 | 171800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20230630 | 171700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20230630 | 171600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20230630 | 171500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20230630 | 171400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20230630 | 171300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20230630 | 171200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20230630 | 171100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20230630 | 171000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20230630 | 170900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20230630 | 170800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20230630 | 170700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20230630 | 170600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20230630 | 170500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20230630 | 170400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20230630 | 170300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20230630 | 170200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20230630 | 170100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20230630 | 170000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20230630 | 165900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20230630 | 165800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20230630 | 165700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20230630 | 165600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20230630 | 165500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20230630 | 165400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20230630 | 165300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20230630 | 165200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20230630 | 165100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20230630 | 165000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 243 | 20230630 | 164900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20230630 | 164800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20230630 | 164700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20230630 | 164600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20230630 | 164500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20230630 | 164400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20230630 | 164300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20230630 | 164200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20230630 | 164100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20230630 | 164000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20230630 | 163900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20230630 | 163800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20230630 | 163700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20230630 | 163600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20230630 | 163500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20230630 | 163400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20230630 | 163300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20230630 | 163200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20230630 | 163100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20230630 | 163000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20230630 | 162900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20230630 | 162800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20230630 | 162700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20230630 | 162600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20230630 | 162500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20230630 | 162400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20230630 | 162300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20230630 | 162200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20230630 | 162100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20230630 | 162000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 273 | 20230630 | 161900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20230630 | 161800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20230630 | 161700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20230630 | 161600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20230630 | 161500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20230630 | 161400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20230630 | 161300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20230630 | 161200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20230630 | 161100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20230630 | 161000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20230630 | 160900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20230630 | 160800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20230630 | 160700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20230630 | 160600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20230630 | 160500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20230630 | 160400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20230630 | 160300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20230630 | 160200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20230630 | 160100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 292 | 20230630 | 160000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 293 | 20230630 | 155900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20230630 | 155800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 295 | 20230630 | 155700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20230630 | 155600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20230630 | 155500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20230630 | 155400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20230630 | 155300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20230630 | 155200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20230630 | 155100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20230630 | 155000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 303 | 20230630 | 154900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20230630 | 154800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 305 | 20230630 | 154700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 306 | 20230630 | 154600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 307 | 20230630 | 154500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 308 | 20230630 | 154400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 309 | 20230630 | 154300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20230630 | 154200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20230630 | 154100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20230630 | 154000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20230630 | 153900 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20230630 | 153800 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20230630 | 153700 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20230630 | 153600 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20230630 | 153500 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 318 | 20230630 | 153400 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20230630 | 153300 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 320 | 20230630 | 153200 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20230630 | 153100 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20230630 | 153000 | 14343920210 | 12880 | 12880 | 12880 | 12880 | 17854 |
| 323 | 20230630 | 152900 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 324 | 20230630 | 152800 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 325 | 20230630 | 152700 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 326 | 20230630 | 152600 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 327 | 20230630 | 152500 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 328 | 20230630 | 152400 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 329 | 20230630 | 152300 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 330 | 20230630 | 152200 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 331 | 20230630 | 152100 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 332 | 20230630 | 152000 | 14113960690 | 12840 | 12840 | 12840 | 12840 | 0 |
| 333 | 20230630 | 151900 | 14113960690 | 12840 | 12890 | 12900 | 12840 | 10263 |
| 334 | 20230630 | 151800 | 13981913280 | 12870 | 12880 | 12900 | 12850 | 2175 |
| 335 | 20230630 | 151700 | 13953914530 | 12890 | 12840 | 12890 | 12820 | 3033 |
| 336 | 20230630 | 151600 | 13914940850 | 12840 | 12840 | 12850 | 12810 | 1569 |
| 337 | 20230630 | 151500 | 13894799410 | 12840 | 12830 | 12840 | 12830 | 477 |
| 338 | 20230630 | 151400 | 13888674740 | 12840 | 12800 | 12850 | 12800 | 223 |
| 339 | 20230630 | 151300 | 13885811370 | 12850 | 12830 | 12860 | 12800 | 1050 |
| 340 | 20230630 | 151200 | 13872340710 | 12830 | 12800 | 12830 | 12800 | 783 |
| 341 | 20230630 | 151100 | 13862312170 | 12800 | 12800 | 12820 | 12800 | 1568 |
| 342 | 20230630 | 151000 | 13842232740 | 12800 | 12820 | 12820 | 12800 | 2983 |
| 343 | 20230630 | 150900 | 13804032700 | 12810 | 12800 | 12820 | 12800 | 2521 |
| 344 | 20230630 | 150800 | 13771739600 | 12800 | 12840 | 12840 | 12800 | 4722 |
| 345 | 20230630 | 150700 | 13711182100 | 12840 | 12820 | 12840 | 12800 | 4439 |
| 346 | 20230630 | 150600 | 13654341310 | 12860 | 12830 | 12860 | 12820 | 752 |
| 347 | 20230630 | 150500 | 13644692030 | 12830 | 12820 | 12840 | 12810 | 879 |
| 348 | 20230630 | 150400 | 13633420150 | 12820 | 12830 | 12840 | 12820 | 1062 |
| 349 | 20230630 | 150300 | 13619797280 | 12830 | 12880 | 12880 | 12830 | 1259 |
| 350 | 20230630 | 150200 | 13603608720 | 12880 | 12890 | 12900 | 12860 | 2398 |
| 351 | 20230630 | 150100 | 13572697610 | 12890 | 12860 | 12900 | 12860 | 984 |
| 352 | 20230630 | 150000 | 13560018480 | 12860 | 12820 | 12860 | 12800 | 3148 |
| 353 | 20230630 | 145900 | 13519667100 | 12840 | 12830 | 12840 | 12820 | 1026 |
| 354 | 20230630 | 145800 | 13506499920 | 12830 | 12870 | 12870 | 12820 | 1394 |
| 355 | 20230630 | 145700 | 13488609490 | 12880 | 12890 | 12900 | 12860 | 1755 |
| 356 | 20230630 | 145600 | 13466005450 | 12890 | 12870 | 12890 | 12870 | 1111 |
| 357 | 20230630 | 145500 | 13451699820 | 12870 | 12840 | 12880 | 12840 | 2339 |
| 358 | 20230630 | 145400 | 13421602760 | 12850 | 12810 | 12850 | 12810 | 1714 |
| 359 | 20230630 | 145300 | 13399617240 | 12820 | 12810 | 12820 | 12810 | 389 |
| 360 | 20230630 | 145200 | 13394633830 | 12810 | 12820 | 12820 | 12800 | 313 |
| 361 | 20230630 | 145100 | 13390622250 | 12820 | 12790 | 12820 | 12790 | 847 |
| 362 | 20230630 | 145000 | 13379780180 | 12800 | 12810 | 12810 | 12790 | 846 |
| 363 | 20230630 | 144900 | 13368949000 | 12810 | 12790 | 12810 | 12780 | 487 |
| 364 | 20230630 | 144800 | 13362719240 | 12790 | 12780 | 12820 | 12780 | 2036 |
| 365 | 20230630 | 144700 | 13336676140 | 12770 | 12790 | 12790 | 12770 | 873 |
| 366 | 20230630 | 144600 | 13325514640 | 12790 | 12800 | 12800 | 12780 | 614 |
| 367 | 20230630 | 144500 | 13317667620 | 12790 | 12750 | 12800 | 12750 | 847 |
| 368 | 20230630 | 144400 | 13306836630 | 12760 | 12760 | 12760 | 12750 | 1063 |
| 369 | 20230630 | 144300 | 13293282120 | 12770 | 12760 | 12800 | 12760 | 891 |
| 370 | 20230630 | 144200 | 13281885710 | 12770 | 12790 | 12800 | 12770 | 638 |
| 371 | 20230630 | 144100 | 13273723050 | 12760 | 12790 | 12790 | 12750 | 434 |
| 372 | 20230630 | 144000 | 13268178610 | 12780 | 12800 | 12800 | 12780 | 366 |
| 373 | 20230630 | 143900 | 13263494330 | 12800 | 12800 | 12840 | 12800 | 1248 |
| 374 | 20230630 | 143800 | 13247513290 | 12800 | 12880 | 12880 | 12750 | 1985 |
| 375 | 20230630 | 143700 | 13222102590 | 12880 | 12920 | 12920 | 12850 | 3382 |
| 376 | 20230630 | 143600 | 13178483770 | 12920 | 12880 | 12950 | 12880 | 7481 |
| 377 | 20230630 | 143500 | 13081864330 | 12880 | 12810 | 12900 | 12810 | 9800 |
| 378 | 20230630 | 143400 | 12955642340 | 12810 | 12780 | 12810 | 12780 | 3730 |
| 379 | 20230630 | 143300 | 12907902290 | 12790 | 12780 | 12810 | 12770 | 2486 |
| 380 | 20230630 | 143200 | 12876144990 | 12780 | 12800 | 12820 | 12780 | 2166 |
| 381 | 20230630 | 143100 | 12848440160 | 12790 | 12830 | 12850 | 12780 | 2845 |
| 382 | 20230630 | 143000 | 12811947270 | 12840 | 12770 | 12850 | 12770 | 7307 |
| 383 | 20230630 | 142900 | 12718359400 | 12770 | 12800 | 12810 | 12760 | 9401 |
| 384 | 20230630 | 142800 | 12598203520 | 12780 | 12700 | 12800 | 12700 | 5898 |
| 385 | 20230630 | 142700 | 12522849570 | 12700 | 12700 | 12700 | 12680 | 835 |
| 386 | 20230630 | 142600 | 12512253970 | 12700 | 12690 | 12700 | 12660 | 765 |
| 387 | 20230630 | 142500 | 12502551120 | 12690 | 12670 | 12740 | 12670 | 2003 |
| 388 | 20230630 | 142400 | 12477118730 | 12670 | 12580 | 12670 | 12570 | 1710 |
| 389 | 20230630 | 142300 | 12455532510 | 12570 | 12590 | 12590 | 12570 | 487 |
| 390 | 20230630 | 142200 | 12449409340 | 12600 | 12590 | 12600 | 12590 | 740 |
| 391 | 20230630 | 142100 | 12440085400 | 12580 | 12570 | 12580 | 12540 | 854 |
| 392 | 20230630 | 142000 | 12429352180 | 12570 | 12510 | 12570 | 12510 | 706 |
| 393 | 20230630 | 141900 | 12420496760 | 12510 | 12530 | 12530 | 12510 | 659 |
| 394 | 20230630 | 141800 | 12412241130 | 12510 | 12550 | 12550 | 12510 | 558 |
| 395 | 20230630 | 141700 | 12405250160 | 12530 | 12590 | 12590 | 12510 | 137 |
| 396 | 20230630 | 141600 | 12403533490 | 12480 | 12570 | 12580 | 12480 | 3269 |
| 397 | 20230630 | 141500 | 12362657660 | 12570 | 12610 | 12630 | 12500 | 4303 |
| 398 | 20230630 | 141400 | 12308597820 | 12630 | 12630 | 12640 | 12610 | 813 |
| 399 | 20230630 | 141300 | 12298331200 | 12640 | 12650 | 12660 | 12600 | 1180 |
| 400 | 20230630 | 141200 | 12283434930 | 12650 | 12680 | 12680 | 12650 | 1280 |
| 401 | 20230630 | 141100 | 12267228250 | 12680 | 12670 | 12680 | 12660 | 1863 |
| 402 | 20230630 | 141000 | 12243623490 | 12670 | 12590 | 12670 | 12590 | 2586 |
| 403 | 20230630 | 140900 | 12210942040 | 12600 | 12560 | 12600 | 12560 | 2548 |
| 404 | 20230630 | 140800 | 12178887170 | 12560 | 12560 | 12560 | 12560 | 209 |
| 405 | 20230630 | 140700 | 12176262130 | 12560 | 12530 | 12560 | 12530 | 194 |
| 406 | 20230630 | 140600 | 12173829060 | 12530 | 12530 | 12530 | 12490 | 1847 |
| 407 | 20230630 | 140500 | 12150715510 | 12530 | 12530 | 12570 | 12530 | 493 |
| 408 | 20230630 | 140400 | 12144531980 | 12570 | 12570 | 12580 | 12570 | 618 |
| 409 | 20230630 | 140300 | 12136760650 | 12570 | 12560 | 12570 | 12540 | 502 |
| 410 | 20230630 | 140200 | 12130456730 | 12560 | 12560 | 12570 | 12550 | 1878 |
| 411 | 20230630 | 140100 | 12106869660 | 12560 | 12540 | 12560 | 12540 | 1383 |
| 412 | 20230630 | 140000 | 12089520400 | 12510 | 12540 | 12540 | 12510 | 467 |
| 413 | 20230630 | 135900 | 12083664740 | 12540 | 12490 | 12550 | 12490 | 1110 |
| 414 | 20230630 | 135800 | 12069750770 | 12480 | 12460 | 12530 | 12460 | 771 |
| 415 | 20230630 | 135700 | 12060134650 | 12550 | 12450 | 12580 | 12450 | 3558 |
| 416 | 20230630 | 135600 | 12015657110 | 12450 | 12460 | 12460 | 12450 | 146 |
| 417 | 20230630 | 135500 | 12013838550 | 12450 | 12470 | 12470 | 12450 | 153 |
| 418 | 20230630 | 135400 | 12011931780 | 12460 | 12430 | 12460 | 12420 | 473 |
| 419 | 20230630 | 135300 | 12006043460 | 12420 | 12440 | 12440 | 12420 | 1798 |
| 420 | 20230630 | 135200 | 11983704240 | 12420 | 12420 | 12430 | 12420 | 311 |
| 421 | 20230630 | 135100 | 11979841050 | 12420 | 12420 | 12420 | 12410 | 1178 |
| 422 | 20230630 | 135000 | 11965218800 | 12420 | 12450 | 12450 | 12410 | 3459 |
| 423 | 20230630 | 134900 | 11922248990 | 12450 | 12440 | 12450 | 12440 | 792 |
| 424 | 20230630 | 134800 | 11912394100 | 12450 | 12440 | 12470 | 12440 | 644 |
| 425 | 20230630 | 134700 | 11904373450 | 12440 | 12480 | 12480 | 12440 | 1313 |
| 426 | 20230630 | 134600 | 11888006970 | 12470 | 12470 | 12480 | 12470 | 469 |
| 427 | 20230630 | 134500 | 11882157450 | 12470 | 12440 | 12470 | 12440 | 562 |
| 428 | 20230630 | 134400 | 11875154830 | 12420 | 12410 | 12420 | 12410 | 983 |
| 429 | 20230630 | 134300 | 11862951750 | 12410 | 12400 | 12420 | 12400 | 2589 |
| 430 | 20230630 | 134200 | 11830823250 | 12400 | 12420 | 12420 | 12400 | 1480 |
| 431 | 20230630 | 134100 | 11812455950 | 12410 | 12420 | 12420 | 12410 | 471 |
| 432 | 20230630 | 134000 | 11806608480 | 12420 | 12420 | 12420 | 12420 | 821 |
| 433 | 20230630 | 133900 | 11796411660 | 12420 | 12420 | 12460 | 12420 | 701 |
| 434 | 20230630 | 133800 | 11787702170 | 12410 | 12450 | 12450 | 12410 | 3478 |
| 435 | 20230630 | 133700 | 11744484190 | 12450 | 12450 | 12450 | 12450 | 25 |
| 436 | 20230630 | 133600 | 11744172940 | 12450 | 12440 | 12450 | 12440 | 353 |
| 437 | 20230630 | 133500 | 11739781590 | 12430 | 12480 | 12480 | 12430 | 1127 |
| 438 | 20230630 | 133400 | 11725723940 | 12480 | 12480 | 12480 | 12440 | 434 |
| 439 | 20230630 | 133300 | 11720310060 | 12480 | 12470 | 12480 | 12470 | 523 |
| 440 | 20230630 | 133200 | 11713786540 | 12480 | 12450 | 12480 | 12410 | 3928 |
| 441 | 20230630 | 133100 | 11664973930 | 12470 | 12470 | 12470 | 12450 | 822 |
| 442 | 20230630 | 133000 | 11654728680 | 12480 | 12520 | 12520 | 12480 | 872 |
| 443 | 20230630 | 132900 | 11643840120 | 12520 | 12500 | 12520 | 12480 | 1032 |
| 444 | 20230630 | 132800 | 11630927950 | 12500 | 12500 | 12530 | 12480 | 541 |
| 445 | 20230630 | 132700 | 11624168810 | 12490 | 12540 | 12550 | 12490 | 1933 |
| 446 | 20230630 | 132600 | 11600004650 | 12530 | 12540 | 12550 | 12530 | 448 |
| 447 | 20230630 | 132500 | 11594389270 | 12550 | 12550 | 12560 | 12520 | 1312 |
| 448 | 20230630 | 132400 | 11577921550 | 12550 | 12530 | 12550 | 12530 | 1138 |
| 449 | 20230630 | 132300 | 11563649980 | 12530 | 12520 | 12530 | 12520 | 352 |
| 450 | 20230630 | 132200 | 11559241070 | 12510 | 12500 | 12510 | 12480 | 878 |
| 451 | 20230630 | 132100 | 11548267540 | 12500 | 12500 | 12510 | 12490 | 1477 |
| 452 | 20230630 | 132000 | 11529806020 | 12500 | 12500 | 12500 | 12470 | 158 |
| 453 | 20230630 | 131900 | 11527831750 | 12500 | 12460 | 12500 | 12460 | 1510 |
| 454 | 20230630 | 131800 | 11508966180 | 12450 | 12440 | 12460 | 12440 | 273 |
| 455 | 20230630 | 131700 | 11505567960 | 12440 | 12430 | 12440 | 12430 | 136 |
| 456 | 20230630 | 131600 | 11503876160 | 12430 | 12450 | 12450 | 12420 | 594 |
| 457 | 20230630 | 131500 | 11496497610 | 12420 | 12460 | 12460 | 12420 | 759 |
| 458 | 20230630 | 131400 | 11487061810 | 12430 | 12430 | 12460 | 12430 | 1214 |
| 459 | 20230630 | 131300 | 11471956590 | 12430 | 12440 | 12440 | 12430 | 959 |
| 460 | 20230630 | 131200 | 11460028830 | 12440 | 12460 | 12460 | 12440 | 612 |
| 461 | 20230630 | 131100 | 11452412890 | 12460 | 12460 | 12470 | 12460 | 470 |
| 462 | 20230630 | 131000 | 11446555690 | 12450 | 12460 | 12460 | 12450 | 233 |
| 463 | 20230630 | 130900 | 11443652910 | 12460 | 12460 | 12470 | 12460 | 250 |
| 464 | 20230630 | 130800 | 11440536040 | 12470 | 12470 | 12470 | 12470 | 373 |
| 465 | 20230630 | 130700 | 11435884730 | 12450 | 12470 | 12470 | 12450 | 172 |
| 466 | 20230630 | 130600 | 11433740850 | 12470 | 12470 | 12470 | 12450 | 800 |
| 467 | 20230630 | 130500 | 11423780410 | 12470 | 12460 | 12470 | 12450 | 801 |
| 468 | 20230630 | 130400 | 11413805370 | 12470 | 12490 | 12490 | 12470 | 240 |
| 469 | 20230630 | 130300 | 11410811220 | 12490 | 12490 | 12510 | 12490 | 789 |
| 470 | 20230630 | 130200 | 11400953490 | 12460 | 12460 | 12460 | 12460 | 82 |
| 471 | 20230630 | 130100 | 11399931770 | 12450 | 12460 | 12460 | 12450 | 690 |
| 472 | 20230630 | 130000 | 11391340070 | 12460 | 12460 | 12460 | 12460 | 658 |
| 473 | 20230630 | 125900 | 11383141390 | 12460 | 12460 | 12470 | 12460 | 806 |
| 474 | 20230630 | 125800 | 11373093630 | 12460 | 12460 | 12470 | 12460 | 962 |
| 475 | 20230630 | 125700 | 11361107000 | 12460 | 12500 | 12500 | 12460 | 433 |
| 476 | 20230630 | 125600 | 11355707450 | 12470 | 12510 | 12510 | 12470 | 201 |
| 477 | 20230630 | 125500 | 11353195480 | 12510 | 12480 | 12520 | 12450 | 998 |
| 478 | 20230630 | 125400 | 11340729380 | 12510 | 12530 | 12530 | 12500 | 1299 |
| 479 | 20230630 | 125300 | 11324480150 | 12530 | 12520 | 12530 | 12510 | 236 |
| 480 | 20230630 | 125200 | 11321525510 | 12510 | 12520 | 12520 | 12510 | 192 |
| 481 | 20230630 | 125100 | 11319121690 | 12530 | 12530 | 12540 | 12530 | 83 |
| 482 | 20230630 | 125000 | 11318081690 | 12530 | 12530 | 12530 | 12520 | 843 |
| 483 | 20230630 | 124900 | 11307521000 | 12530 | 12520 | 12530 | 12520 | 1137 |
| 484 | 20230630 | 124800 | 11293284930 | 12520 | 12470 | 12520 | 12470 | 754 |
| 485 | 20230630 | 124700 | 11283855060 | 12480 | 12450 | 12480 | 12450 | 229 |
| 486 | 20230630 | 124600 | 11280998160 | 12450 | 12480 | 12480 | 12450 | 382 |
| 487 | 20230630 | 124500 | 11276233260 | 12480 | 12470 | 12480 | 12450 | 352 |
| 488 | 20230630 | 124400 | 11271845780 | 12470 | 12450 | 12480 | 12450 | 703 |
| 489 | 20230630 | 124300 | 11263077180 | 12450 | 12430 | 12450 | 12430 | 391 |
| 490 | 20230630 | 124200 | 11258214510 | 12440 | 12410 | 12440 | 12410 | 161 |
| 491 | 20230630 | 124100 | 11256215660 | 12430 | 12430 | 12430 | 12430 | 47 |
| 492 | 20230630 | 124000 | 11255631450 | 12440 | 12390 | 12450 | 12380 | 406 |
| 493 | 20230630 | 123900 | 11250594340 | 12450 | 12390 | 12460 | 12380 | 1493 |
| 494 | 20230630 | 123800 | 11232062530 | 12390 | 12400 | 12400 | 12380 | 619 |
| 495 | 20230630 | 123700 | 11224393930 | 12380 | 12380 | 12400 | 12380 | 72 |
| 496 | 20230630 | 123600 | 11223502150 | 12400 | 12380 | 12400 | 12380 | 600 |
| 497 | 20230630 | 123500 | 11216065750 | 12390 | 12390 | 12390 | 12390 | 849 |
| 498 | 20230630 | 123400 | 11205546640 | 12390 | 12400 | 12400 | 12390 | 443 |
| 499 | 20230630 | 123300 | 11200056350 | 12400 | 12430 | 12430 | 12390 | 1853 |
| 500 | 20230630 | 123200 | 11177080540 | 12430 | 12460 | 12460 | 12430 | 423 |
| 501 | 20230630 | 123100 | 11171822080 | 12460 | 12460 | 12460 | 12460 | 114 |
| 502 | 20230630 | 123000 | 11170401640 | 12460 | 12460 | 12460 | 12430 | 534 |
| 503 | 20230630 | 122900 | 11163752760 | 12460 | 12460 | 12460 | 12450 | 268 |
| 504 | 20230630 | 122800 | 11160413580 | 12460 | 12470 | 12470 | 12450 | 635 |
| 505 | 20230630 | 122700 | 11152502230 | 12470 | 12440 | 12480 | 12420 | 1143 |
| 506 | 20230630 | 122600 | 11138297540 | 12430 | 12450 | 12480 | 12410 | 575 |
| 507 | 20230630 | 122500 | 11131146840 | 12460 | 12420 | 12460 | 12420 | 606 |
| 508 | 20230630 | 122400 | 11123618720 | 12430 | 12400 | 12430 | 12390 | 1180 |
| 509 | 20230630 | 122300 | 11108969750 | 12400 | 12400 | 12400 | 12390 | 447 |
| 510 | 20230630 | 122200 | 11103430070 | 12400 | 12380 | 12400 | 12380 | 388 |
| 511 | 20230630 | 122100 | 11098624340 | 12380 | 12370 | 12380 | 12370 | 482 |
| 512 | 20230630 | 122000 | 11092658430 | 12380 | 12380 | 12380 | 12380 | 675 |
| 513 | 20230630 | 121900 | 11084301930 | 12380 | 12370 | 12400 | 12370 | 688 |
| 514 | 20230630 | 121800 | 11075787450 | 12380 | 12370 | 12380 | 12360 | 377 |
| 515 | 20230630 | 121700 | 11071123930 | 12370 | 12380 | 12380 | 12370 | 260 |
| 516 | 20230630 | 121600 | 11067907710 | 12380 | 12360 | 12380 | 12360 | 401 |
| 517 | 20230630 | 121500 | 11062948900 | 12360 | 12370 | 12380 | 12360 | 2334 |
| 518 | 20230630 | 121400 | 11034082770 | 12380 | 12400 | 12410 | 12360 | 5746 |
| 519 | 20230630 | 121300 | 10962954570 | 12400 | 12390 | 12400 | 12390 | 116 |
| 520 | 20230630 | 121200 | 10961516670 | 12390 | 12390 | 12410 | 12390 | 643 |
| 521 | 20230630 | 121100 | 10953546960 | 12400 | 12400 | 12410 | 12390 | 1043 |
| 522 | 20230630 | 121000 | 10940613830 | 12440 | 12400 | 12440 | 12400 | 732 |
| 523 | 20230630 | 120900 | 10931532270 | 12410 | 12400 | 12410 | 12400 | 527 |
| 524 | 20230630 | 120800 | 10924992730 | 12400 | 12400 | 12400 | 12400 | 263 |
| 525 | 20230630 | 120700 | 10921731530 | 12400 | 12400 | 12410 | 12400 | 927 |
| 526 | 20230630 | 120600 | 10910236470 | 12400 | 12410 | 12410 | 12400 | 297 |
| 527 | 20230630 | 120500 | 10906553320 | 12410 | 12410 | 12420 | 12410 | 894 |
| 528 | 20230630 | 120400 | 10895454270 | 12420 | 12420 | 12420 | 12410 | 334 |
| 529 | 20230630 | 120300 | 10891308480 | 12420 | 12430 | 12430 | 12410 | 953 |
| 530 | 20230630 | 120200 | 10879478220 | 12430 | 12430 | 12460 | 12420 | 2015 |
| 531 | 20230630 | 120100 | 10854434790 | 12460 | 12470 | 12480 | 12430 | 1841 |
| 532 | 20230630 | 120000 | 10831501030 | 12470 | 12470 | 12490 | 12460 | 1172 |
| 533 | 20230630 | 115900 | 10816887590 | 12480 | 12470 | 12480 | 12460 | 263 |
| 534 | 20230630 | 115800 | 10813608410 | 12470 | 12460 | 12470 | 12440 | 425 |
| 535 | 20230630 | 115700 | 10808313810 | 12430 | 12450 | 12470 | 12430 | 990 |
| 536 | 20230630 | 115600 | 10795996400 | 12450 | 12450 | 12450 | 12430 | 131 |
| 537 | 20230630 | 115500 | 10794366270 | 12450 | 12400 | 12450 | 12390 | 416 |
| 538 | 20230630 | 115400 | 10789206360 | 12400 | 12440 | 12440 | 12390 | 367 |
| 539 | 20230630 | 115300 | 10784653020 | 12420 | 12420 | 12420 | 12420 | 337 |
| 540 | 20230630 | 115200 | 10780467480 | 12420 | 12390 | 12420 | 12380 | 1618 |
| 541 | 20230630 | 115100 | 10760425530 | 12390 | 12400 | 12420 | 12390 | 696 |
| 542 | 20230630 | 115000 | 10751789280 | 12390 | 12380 | 12420 | 12380 | 526 |
| 543 | 20230630 | 114900 | 10745272790 | 12380 | 12400 | 12420 | 12380 | 3818 |
| 544 | 20230630 | 114800 | 10697944610 | 12400 | 12390 | 12420 | 12390 | 235 |
| 545 | 20230630 | 114700 | 10695030340 | 12390 | 12410 | 12410 | 12390 | 1136 |
| 546 | 20230630 | 114600 | 10680950590 | 12380 | 12410 | 12420 | 12380 | 3628 |
| 547 | 20230630 | 114500 | 10635974970 | 12420 | 12430 | 12430 | 12410 | 979 |
| 548 | 20230630 | 114400 | 10623819280 | 12450 | 12450 | 12450 | 12410 | 517 |
| 549 | 20230630 | 114300 | 10617383750 | 12450 | 12420 | 12450 | 12400 | 6034 |
| 550 | 20230630 | 114200 | 10542537530 | 12410 | 12450 | 12490 | 12410 | 5951 |
| 551 | 20230630 | 114100 | 10468560060 | 12450 | 12490 | 12500 | 12440 | 2292 |
| 552 | 20230630 | 114000 | 10440015520 | 12460 | 12460 | 12500 | 12460 | 724 |
| 553 | 20230630 | 113900 | 10430991930 | 12470 | 12470 | 12470 | 12460 | 570 |
| 554 | 20230630 | 113800 | 10423886290 | 12470 | 12500 | 12500 | 12470 | 775 |
| 555 | 20230630 | 113700 | 10414206160 | 12500 | 12500 | 12520 | 12500 | 875 |
| 556 | 20230630 | 113600 | 10403265700 | 12500 | 12490 | 12510 | 12470 | 1467 |
| 557 | 20230630 | 113500 | 10384954050 | 12490 | 12480 | 12490 | 12480 | 628 |
| 558 | 20230630 | 113400 | 10377115490 | 12520 | 12510 | 12530 | 12470 | 1892 |
| 559 | 20230630 | 113300 | 10353485640 | 12510 | 12570 | 12570 | 12510 | 831 |
| 560 | 20230630 | 113200 | 10343074960 | 12570 | 12470 | 12570 | 12470 | 1236 |
| 561 | 20230630 | 113100 | 10327597630 | 12470 | 12420 | 12510 | 12420 | 1886 |
| 562 | 20230630 | 113000 | 10304069150 | 12450 | 12430 | 12470 | 12410 | 352 |
| 563 | 20230630 | 112900 | 10299696410 | 12430 | 12490 | 12510 | 12400 | 7593 |
| 564 | 20230630 | 112800 | 10205452620 | 12430 | 12510 | 12510 | 12430 | 492 |
| 565 | 20230630 | 112700 | 10199333560 | 12510 | 12510 | 12540 | 12430 | 2860 |
| 566 | 20230630 | 112600 | 10163684150 | 12510 | 12460 | 12510 | 12440 | 2615 |
| 567 | 20230630 | 112500 | 10131096250 | 12460 | 12460 | 12480 | 12460 | 1862 |
| 568 | 20230630 | 112400 | 10107877220 | 12480 | 12490 | 12490 | 12450 | 4907 |
| 569 | 20230630 | 112300 | 10046713300 | 12530 | 12450 | 12530 | 12430 | 4080 |
| 570 | 20230630 | 112200 | 9995965430 | 12430 | 12540 | 12540 | 12430 | 6072 |
| 571 | 20230630 | 112100 | 9920264110 | 12540 | 12550 | 12560 | 12500 | 4746 |
| 572 | 20230630 | 112000 | 9860929030 | 12510 | 12560 | 12580 | 12510 | 2207 |
| 573 | 20230630 | 111900 | 9833301420 | 12570 | 12550 | 12580 | 12550 | 1354 |
| 574 | 20230630 | 111800 | 9816281650 | 12510 | 12570 | 12590 | 12500 | 3618 |
| 575 | 20230630 | 111700 | 9771003860 | 12570 | 12570 | 12590 | 12570 | 1237 |
| 576 | 20230630 | 111600 | 9755445180 | 12570 | 12530 | 12580 | 12530 | 1151 |
| 577 | 20230630 | 111500 | 9741003840 | 12530 | 12510 | 12530 | 12510 | 387 |
| 578 | 20230630 | 111400 | 9736161070 | 12510 | 12550 | 12640 | 12510 | 5313 |
| 579 | 20230630 | 111300 | 9669606990 | 12640 | 12620 | 12640 | 12520 | 9213 |
| 580 | 20230630 | 111200 | 9553703930 | 12640 | 12650 | 12660 | 12630 | 2172 |
| 581 | 20230630 | 111100 | 9526250680 | 12660 | 12650 | 12670 | 12650 | 1157 |
| 582 | 20230630 | 111000 | 9511612790 | 12660 | 12640 | 12670 | 12640 | 811 |
| 583 | 20230630 | 110900 | 9501357990 | 12670 | 12680 | 12680 | 12640 | 2611 |
| 584 | 20230630 | 110800 | 9468317520 | 12710 | 12720 | 12720 | 12700 | 36 |
| 585 | 20230630 | 110700 | 9467859810 | 12720 | 12680 | 12720 | 12680 | 404 |
| 586 | 20230630 | 110600 | 9462732970 | 12680 | 12680 | 12680 | 12650 | 1342 |
| 587 | 20230630 | 110500 | 9445742560 | 12660 | 12680 | 12680 | 12660 | 1422 |
| 588 | 20230630 | 110400 | 9427727230 | 12700 | 12670 | 12700 | 12670 | 232 |
| 589 | 20230630 | 110300 | 9424787760 | 12670 | 12710 | 12720 | 12670 | 382 |
| 590 | 20230630 | 110200 | 9419930520 | 12670 | 12710 | 12710 | 12660 | 37 |
| 591 | 20230630 | 110100 | 9419460510 | 12710 | 12660 | 12710 | 12660 | 515 |
| 592 | 20230630 | 110000 | 9412936510 | 12650 | 12660 | 12720 | 12650 | 697 |
| 593 | 20230630 | 105900 | 9404096700 | 12660 | 12710 | 12720 | 12660 | 744 |
| 594 | 20230630 | 105800 | 9394654370 | 12710 | 12710 | 12720 | 12710 | 385 |
| 595 | 20230630 | 105700 | 9389760020 | 12710 | 12750 | 12750 | 12710 | 650 |
| 596 | 20230630 | 105600 | 9381490390 | 12750 | 12780 | 12790 | 12750 | 473 |
| 597 | 20230630 | 105500 | 9375453670 | 12780 | 12690 | 12780 | 12690 | 232 |
| 598 | 20230630 | 105400 | 9372497390 | 12720 | 12690 | 12720 | 12640 | 1323 |
| 599 | 20230630 | 105300 | 9355771310 | 12640 | 12700 | 12700 | 12640 | 3264 |
| 600 | 20230630 | 105200 | 9314455480 | 12740 | 12770 | 12770 | 12700 | 1784 |
| 601 | 20230630 | 105100 | 9291750690 | 12800 | 12800 | 12810 | 12760 | 3285 |
| 602 | 20230630 | 105000 | 9249772410 | 12800 | 12830 | 12850 | 12800 | 3003 |
| 603 | 20230630 | 104900 | 9211281580 | 12830 | 12830 | 12830 | 12830 | 651 |
| 604 | 20230630 | 104800 | 9202929250 | 12830 | 12820 | 12870 | 12820 | 264 |
| 605 | 20230630 | 104700 | 9199541560 | 12820 | 12850 | 12850 | 12820 | 473 |
| 606 | 20230630 | 104600 | 9193473200 | 12850 | 12880 | 12880 | 12830 | 1758 |
| 607 | 20230630 | 104500 | 9170878840 | 12880 | 12870 | 12880 | 12830 | 2700 |
| 608 | 20230630 | 104400 | 9136172570 | 12870 | 12890 | 12890 | 12870 | 273 |
| 609 | 20230630 | 104300 | 9132657510 | 12890 | 12890 | 12890 | 12820 | 1402 |
| 610 | 20230630 | 104200 | 9114638510 | 12890 | 12840 | 12890 | 12820 | 3941 |
| 611 | 20230630 | 104100 | 9064040330 | 12840 | 12870 | 12880 | 12830 | 1734 |
| 612 | 20230630 | 104000 | 9041742680 | 12870 | 12890 | 12900 | 12870 | 1626 |
| 613 | 20230630 | 103900 | 9020807990 | 12900 | 12900 | 12900 | 12880 | 1245 |
| 614 | 20230630 | 103800 | 9004760800 | 12900 | 12930 | 12940 | 12900 | 3501 |
| 615 | 20230630 | 103700 | 8959549280 | 12930 | 12970 | 12970 | 12920 | 2232 |
| 616 | 20230630 | 103600 | 8930645700 | 12970 | 12950 | 12980 | 12930 | 4242 |
| 617 | 20230630 | 103500 | 8875709270 | 12950 | 12890 | 12950 | 12890 | 4161 |
| 618 | 20230630 | 103400 | 8821889910 | 12890 | 12890 | 12930 | 12890 | 3968 |
| 619 | 20230630 | 103300 | 8770667390 | 12890 | 12850 | 12900 | 12850 | 1313 |
| 620 | 20230630 | 103200 | 8753779940 | 12850 | 12920 | 12920 | 12850 | 3747 |
| 621 | 20230630 | 103100 | 8705509260 | 12940 | 12930 | 12940 | 12880 | 2952 |
| 622 | 20230630 | 103000 | 8667386750 | 12920 | 12910 | 12920 | 12880 | 7197 |
| 623 | 20230630 | 102900 | 8574483250 | 12910 | 12790 | 12910 | 12780 | 3252 |
| 624 | 20230630 | 102800 | 8532645030 | 12790 | 12840 | 12850 | 12790 | 2174 |
| 625 | 20230630 | 102700 | 8504777760 | 12840 | 12790 | 12840 | 12780 | 4694 |
| 626 | 20230630 | 102600 | 8444642210 | 12780 | 12750 | 12800 | 12750 | 701 |
| 627 | 20230630 | 102500 | 8435692070 | 12750 | 12750 | 12800 | 12660 | 3677 |
| 628 | 20230630 | 102400 | 8388863410 | 12750 | 12750 | 12800 | 12720 | 2152 |
| 629 | 20230630 | 102300 | 8361437770 | 12750 | 12620 | 12800 | 12620 | 2145 |
| 630 | 20230630 | 102200 | 8334191560 | 12620 | 12640 | 12650 | 12620 | 2172 |
| 631 | 20230630 | 102100 | 8306744860 | 12650 | 12680 | 12680 | 12640 | 2879 |
| 632 | 20230630 | 102000 | 8270300200 | 12690 | 12720 | 12720 | 12680 | 2617 |
| 633 | 20230630 | 101900 | 8237085650 | 12720 | 12740 | 12740 | 12720 | 29 |
| 634 | 20230630 | 101800 | 8236716440 | 12760 | 12760 | 12760 | 12700 | 412 |
| 635 | 20230630 | 101700 | 8231480880 | 12760 | 12700 | 12780 | 12700 | 755 |
| 636 | 20230630 | 101600 | 8221884680 | 12700 | 12740 | 12780 | 12700 | 1974 |
| 637 | 20230630 | 101500 | 8196759990 | 12780 | 12810 | 12810 | 12740 | 3938 |
| 638 | 20230630 | 101400 | 8146364630 | 12810 | 12750 | 12810 | 12750 | 1683 |
| 639 | 20230630 | 101300 | 8124827380 | 12740 | 12680 | 12780 | 12660 | 4947 |
| 640 | 20230630 | 101200 | 8061926020 | 12680 | 12700 | 12710 | 12660 | 2794 |
| 641 | 20230630 | 101100 | 8026488830 | 12710 | 12850 | 12860 | 12700 | 16938 |
| 642 | 20230630 | 101000 | 7810055710 | 12860 | 12890 | 12900 | 12830 | 7394 |
| 643 | 20230630 | 100900 | 7714951610 | 12890 | 12750 | 12900 | 12750 | 28620 |
| 644 | 20230630 | 100800 | 7347881700 | 12770 | 12760 | 12790 | 12680 | 9380 |
| 645 | 20230630 | 100700 | 7228353290 | 12780 | 12680 | 12780 | 12660 | 7635 |
| 646 | 20230630 | 100600 | 7131197200 | 12670 | 12660 | 12720 | 12660 | 12646 |
| 647 | 20230630 | 100500 | 6970709610 | 12670 | 12660 | 12680 | 12570 | 7091 |
| 648 | 20230630 | 100400 | 6880991670 | 12650 | 12550 | 12650 | 12550 | 8592 |
| 649 | 20230630 | 100300 | 6772706730 | 12550 | 12500 | 12550 | 12490 | 5831 |
| 650 | 20230630 | 100200 | 6699800930 | 12500 | 12510 | 12510 | 12490 | 2103 |
| 651 | 20230630 | 100100 | 6673524610 | 12510 | 12480 | 12510 | 12460 | 3990 |
| 652 | 20230630 | 100000 | 6623681260 | 12480 | 12480 | 12490 | 12480 | 1649 |
| 653 | 20230630 | 095900 | 6603097520 | 12480 | 12410 | 12480 | 12410 | 6262 |
| 654 | 20230630 | 095800 | 6525130960 | 12400 | 12380 | 12400 | 12380 | 2913 |
| 655 | 20230630 | 095700 | 6489023680 | 12380 | 12380 | 12400 | 12380 | 888 |
| 656 | 20230630 | 095600 | 6478028510 | 12400 | 12420 | 12430 | 12380 | 5394 |
| 657 | 20230630 | 095500 | 6411139870 | 12420 | 12400 | 12430 | 12400 | 886 |
| 658 | 20230630 | 095400 | 6400129520 | 12400 | 12420 | 12450 | 12390 | 1015 |
| 659 | 20230630 | 095300 | 6387525190 | 12430 | 12420 | 12430 | 12390 | 626 |
| 660 | 20230630 | 095200 | 6379748500 | 12420 | 12390 | 12420 | 12380 | 2323 |
| 661 | 20230630 | 095100 | 6350968110 | 12380 | 12390 | 12390 | 12370 | 445 |
| 662 | 20230630 | 095000 | 6345460100 | 12370 | 12390 | 12390 | 12370 | 4435 |
| 663 | 20230630 | 094900 | 6290550450 | 12390 | 12440 | 12440 | 12360 | 5125 |
| 664 | 20230630 | 094800 | 6227057750 | 12440 | 12430 | 12450 | 12390 | 1438 |
| 665 | 20230630 | 094700 | 6209185310 | 12370 | 12370 | 12440 | 12360 | 3300 |
| 666 | 20230630 | 094600 | 6168311350 | 12360 | 12440 | 12440 | 12360 | 4655 |
| 667 | 20230630 | 094500 | 6110607130 | 12440 | 12450 | 12460 | 12410 | 11313 |
| 668 | 20230630 | 094400 | 5969870540 | 12450 | 12450 | 12490 | 12450 | 2873 |
| 669 | 20230630 | 094300 | 5934065660 | 12450 | 12470 | 12470 | 12450 | 2253 |
| 670 | 20230630 | 094200 | 5906009220 | 12470 | 12440 | 12490 | 12440 | 5888 |
| 671 | 20230630 | 094100 | 5832569410 | 12440 | 12420 | 12470 | 12410 | 4364 |
| 672 | 20230630 | 094000 | 5778279220 | 12420 | 12440 | 12470 | 12410 | 4316 |
| 673 | 20230630 | 093900 | 5724639040 | 12430 | 12320 | 12450 | 12260 | 13224 |
| 674 | 20230630 | 093800 | 5560857280 | 12300 | 12410 | 12410 | 12170 | 26482 |
| 675 | 20230630 | 093700 | 5236467050 | 12370 | 12470 | 12500 | 12370 | 10702 |
| 676 | 20230630 | 093600 | 5103532830 | 12460 | 12510 | 12510 | 12450 | 13303 |
| 677 | 20230630 | 093500 | 4937498780 | 12510 | 12530 | 12530 | 12500 | 1542 |
| 678 | 20230630 | 093400 | 4918205860 | 12560 | 12490 | 12560 | 12480 | 11840 |
| 679 | 20230630 | 093300 | 4770125020 | 12490 | 12510 | 12560 | 12490 | 11677 |
| 680 | 20230630 | 093200 | 4623912580 | 12510 | 12550 | 12550 | 12510 | 3620 |
| 681 | 20230630 | 093100 | 4578592180 | 12550 | 12570 | 12570 | 12490 | 14547 |
| 682 | 20230630 | 093000 | 4396369890 | 12570 | 12610 | 12610 | 12560 | 3115 |
| 683 | 20230630 | 092900 | 4357162580 | 12620 | 12630 | 12630 | 12590 | 7709 |
| 684 | 20230630 | 092800 | 4259981670 | 12630 | 12640 | 12650 | 12620 | 2636 |
| 685 | 20230630 | 092700 | 4226679950 | 12640 | 12700 | 12700 | 12640 | 2457 |
| 686 | 20230630 | 092600 | 4195525360 | 12670 | 12630 | 12700 | 12610 | 13410 |
| 687 | 20230630 | 092500 | 4025970990 | 12610 | 12580 | 12630 | 12550 | 11032 |
| 688 | 20230630 | 092400 | 3887122360 | 12580 | 12630 | 12640 | 12570 | 13524 |
| 689 | 20230630 | 092300 | 3716594270 | 12630 | 12750 | 12750 | 12630 | 22793 |
| 690 | 20230630 | 092200 | 3427392900 | 12730 | 12760 | 12760 | 12720 | 2847 |
| 691 | 20230630 | 092100 | 3391145410 | 12720 | 12740 | 12780 | 12720 | 6757 |
| 692 | 20230630 | 092000 | 3305088340 | 12740 | 12770 | 12790 | 12730 | 8120 |
| 693 | 20230630 | 091900 | 3201452590 | 12780 | 12780 | 12790 | 12760 | 5672 |
| 694 | 20230630 | 091800 | 3129005160 | 12770 | 12790 | 12790 | 12760 | 6709 |
| 695 | 20230630 | 091700 | 3043297160 | 12780 | 12850 | 12850 | 12780 | 5091 |
| 696 | 20230630 | 091600 | 2978112010 | 12850 | 12830 | 12850 | 12800 | 1392 |
| 697 | 20230630 | 091500 | 2960267180 | 12830 | 12800 | 12840 | 12780 | 3872 |
| 698 | 20230630 | 091400 | 2910720100 | 12800 | 12950 | 12950 | 12800 | 17556 |
| 699 | 20230630 | 091300 | 2685241620 | 12950 | 12980 | 13020 | 12930 | 13902 |
| 700 | 20230630 | 091200 | 2504944390 | 12990 | 12850 | 12990 | 12840 | 11461 |
| 701 | 20230630 | 091100 | 2356819400 | 12870 | 12800 | 12870 | 12800 | 3897 |
| 702 | 20230630 | 091000 | 2306809590 | 12820 | 12740 | 12820 | 12740 | 8811 |
| 703 | 20230630 | 090900 | 2194141500 | 12800 | 12720 | 12820 | 12700 | 7672 |
| 704 | 20230630 | 090800 | 2096319710 | 12750 | 12700 | 12770 | 12610 | 7737 |
| 705 | 20230630 | 090700 | 1998148930 | 12700 | 12800 | 12840 | 12600 | 24543 |
| 706 | 20230630 | 090600 | 1687113210 | 12840 | 12800 | 12870 | 12730 | 12041 |
| 707 | 20230630 | 090500 | 1533336360 | 12800 | 12880 | 12920 | 12790 | 12071 |
| 708 | 20230630 | 090400 | 1378601480 | 12870 | 12830 | 12920 | 12780 | 23980 |
| 709 | 20230630 | 090300 | 1070597320 | 12820 | 13030 | 13040 | 12820 | 26540 |
| 710 | 20230630 | 090200 | 727288930 | 13030 | 13060 | 13110 | 13030 | 14075 |
| 711 | 20230630 | 090100 | 543343930 | 13060 | 13140 | 13140 | 13020 | 14838 |
| 712 | 20230630 | 090000 | 349419350 | 13130 | 13160 | 13360 | 13130 | 25414 |