38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 3 | 20230704 | 205400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230704 | 205300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230704 | 205200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230704 | 205100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230704 | 205000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230704 | 204900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230704 | 204800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230704 | 204700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230704 | 204600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230704 | 204500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230704 | 204400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230704 | 204300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230704 | 204200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230704 | 204100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230704 | 204000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230704 | 203900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230704 | 203800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230704 | 203700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230704 | 203600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230704 | 203500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230704 | 203400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230704 | 203300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230704 | 203200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230704 | 203100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230704 | 203000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230704 | 202900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230704 | 202800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230704 | 202700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230704 | 202600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230704 | 202500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 33 | 20230704 | 202400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230704 | 202300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230704 | 202200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230704 | 202100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230704 | 202000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230704 | 201900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230704 | 201800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230704 | 201700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230704 | 201600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230704 | 201500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230704 | 201400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230704 | 201300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230704 | 201200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230704 | 201100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230704 | 201000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230704 | 200900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230704 | 200800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230704 | 200700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230704 | 200600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230704 | 200500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230704 | 200400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230704 | 200300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230704 | 200200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230704 | 200100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230704 | 200000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230704 | 195900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230704 | 195800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230704 | 195700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230704 | 195600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230704 | 195500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 63 | 20230704 | 195400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230704 | 195300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230704 | 195200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230704 | 195100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230704 | 195000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230704 | 194900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230704 | 194800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230704 | 194700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230704 | 194600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230704 | 194500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230704 | 194400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230704 | 194300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230704 | 194200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230704 | 194100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230704 | 194000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230704 | 193900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230704 | 193800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230704 | 193700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230704 | 193600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230704 | 193500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230704 | 193400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230704 | 193300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230704 | 193200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230704 | 193100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230704 | 193000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230704 | 192900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230704 | 192800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230704 | 192700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230704 | 192600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230704 | 192500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 93 | 20230704 | 192400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230704 | 192300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230704 | 192200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230704 | 192100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230704 | 192000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230704 | 191900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230704 | 191800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230704 | 191700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230704 | 191600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230704 | 191500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230704 | 191400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230704 | 191300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230704 | 191200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230704 | 191100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230704 | 191000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230704 | 190900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230704 | 190800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230704 | 190700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230704 | 190600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230704 | 190500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230704 | 190400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230704 | 190300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230704 | 190200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230704 | 190100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230704 | 190000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230704 | 185900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230704 | 185800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230704 | 185700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230704 | 185600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230704 | 185500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 123 | 20230704 | 185400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230704 | 185300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230704 | 185200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230704 | 185100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230704 | 185000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230704 | 184900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230704 | 184800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230704 | 184700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230704 | 184600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230704 | 184500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230704 | 184400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230704 | 184300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230704 | 184200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230704 | 184100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230704 | 184000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230704 | 183900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230704 | 183800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230704 | 183700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230704 | 183600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230704 | 183500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230704 | 183400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230704 | 183300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230704 | 183200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230704 | 183100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230704 | 183000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230704 | 182900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230704 | 182800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230704 | 182700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230704 | 182600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230704 | 182500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 153 | 20230704 | 182400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230704 | 182300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230704 | 182200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230704 | 182100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230704 | 182000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230704 | 181900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230704 | 181800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230704 | 181700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230704 | 181600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230704 | 181500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230704 | 181400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230704 | 181300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230704 | 181200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230704 | 181100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230704 | 181000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230704 | 180900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230704 | 180800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230704 | 180700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230704 | 180600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230704 | 180500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230704 | 180400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230704 | 180300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230704 | 180200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230704 | 180100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230704 | 180000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230704 | 175900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230704 | 175800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230704 | 175700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230704 | 175600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230704 | 175500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 183 | 20230704 | 175400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230704 | 175300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230704 | 175200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230704 | 175100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230704 | 175000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230704 | 174900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230704 | 174800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230704 | 174700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230704 | 174600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230704 | 174500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230704 | 174400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230704 | 174300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230704 | 174200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230704 | 174100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230704 | 174000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230704 | 173900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230704 | 173800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230704 | 173700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230704 | 173600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230704 | 173500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230704 | 173400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230704 | 173300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230704 | 173200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230704 | 173100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230704 | 173000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230704 | 172900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230704 | 172800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230704 | 172700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230704 | 172600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230704 | 172500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 213 | 20230704 | 172400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230704 | 172300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230704 | 172200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230704 | 172100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230704 | 172000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230704 | 171900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230704 | 171800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230704 | 171700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230704 | 171600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230704 | 171500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230704 | 171400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230704 | 171300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230704 | 171200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230704 | 171100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230704 | 171000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230704 | 170900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230704 | 170800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230704 | 170700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230704 | 170600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230704 | 170500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230704 | 170400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230704 | 170300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230704 | 170200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230704 | 170100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230704 | 170000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230704 | 165900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230704 | 165800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230704 | 165700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230704 | 165600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230704 | 165500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 243 | 20230704 | 165400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230704 | 165300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230704 | 165200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230704 | 165100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230704 | 165000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230704 | 164900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230704 | 164800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230704 | 164700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230704 | 164600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230704 | 164500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230704 | 164400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230704 | 164300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230704 | 164200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230704 | 164100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230704 | 164000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230704 | 163900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230704 | 163800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230704 | 163700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230704 | 163600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230704 | 163500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230704 | 163400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230704 | 163300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230704 | 163200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230704 | 163100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230704 | 163000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230704 | 162900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230704 | 162800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230704 | 162700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230704 | 162600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230704 | 162500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 273 | 20230704 | 162400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230704 | 162300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230704 | 162200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230704 | 162100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230704 | 162000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230704 | 161900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230704 | 161800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230704 | 161700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230704 | 161600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230704 | 161500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230704 | 161400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230704 | 161300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230704 | 161200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230704 | 161100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230704 | 161000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230704 | 160900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230704 | 160800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230704 | 160700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230704 | 160600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230704 | 160500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230704 | 160400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230704 | 160300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230704 | 160200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230704 | 160100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230704 | 160000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230704 | 155900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230704 | 155800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230704 | 155700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230704 | 155600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230704 | 155500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 303 | 20230704 | 155400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230704 | 155300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230704 | 155200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230704 | 155100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20230704 | 155000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20230704 | 154900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20230704 | 154800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20230704 | 154700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20230704 | 154600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20230704 | 154500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20230704 | 154400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20230704 | 154300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20230704 | 154200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20230704 | 154100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20230704 | 154000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20230704 | 153900 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20230704 | 153800 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20230704 | 153700 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20230704 | 153600 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20230704 | 153500 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20230704 | 153400 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20230704 | 153300 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20230704 | 153200 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20230704 | 153100 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20230704 | 153000 | 11853349010 | 13500 | 13500 | 13500 | 13500 | 19661 |
| 328 | 20230704 | 152900 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 329 | 20230704 | 152800 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 330 | 20230704 | 152700 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 331 | 20230704 | 152600 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 332 | 20230704 | 152500 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 333 | 20230704 | 152400 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 334 | 20230704 | 152300 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 335 | 20230704 | 152200 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 336 | 20230704 | 152100 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 337 | 20230704 | 152000 | 11587925510 | 13490 | 13490 | 13490 | 13490 | 0 |
| 338 | 20230704 | 151900 | 11587925510 | 13490 | 13500 | 13500 | 13460 | 5210 |
| 339 | 20230704 | 151800 | 11517696720 | 13500 | 13490 | 13500 | 13470 | 3964 |
| 340 | 20230704 | 151700 | 11464248820 | 13500 | 13560 | 13560 | 13490 | 6573 |
| 341 | 20230704 | 151600 | 11375384810 | 13540 | 13560 | 13580 | 13520 | 5169 |
| 342 | 20230704 | 151500 | 11305394420 | 13560 | 13590 | 13610 | 13560 | 6482 |
| 343 | 20230704 | 151400 | 11217267100 | 13590 | 13570 | 13600 | 13570 | 6753 |
| 344 | 20230704 | 151300 | 11125536560 | 13580 | 13590 | 13590 | 13560 | 3787 |
| 345 | 20230704 | 151200 | 11074117680 | 13580 | 13590 | 13600 | 13580 | 7397 |
| 346 | 20230704 | 151100 | 10973578730 | 13590 | 13550 | 13590 | 13530 | 7359 |
| 347 | 20230704 | 151000 | 10873716140 | 13550 | 13550 | 13550 | 13510 | 4973 |
| 348 | 20230704 | 150900 | 10806459530 | 13550 | 13570 | 13590 | 13510 | 3940 |
| 349 | 20230704 | 150800 | 10753036570 | 13560 | 13500 | 13570 | 13490 | 6979 |
| 350 | 20230704 | 150700 | 10658502940 | 13500 | 13570 | 13570 | 13490 | 4819 |
| 351 | 20230704 | 150600 | 10593364680 | 13570 | 13460 | 13570 | 13460 | 10158 |
| 352 | 20230704 | 150500 | 10455717340 | 13460 | 13480 | 13530 | 13450 | 19320 |
| 353 | 20230704 | 150400 | 10194943300 | 13480 | 13430 | 13480 | 13430 | 11989 |
| 354 | 20230704 | 150300 | 10033569560 | 13430 | 13330 | 13430 | 13310 | 15812 |
| 355 | 20230704 | 150200 | 9822084330 | 13330 | 13310 | 13350 | 13300 | 7876 |
| 356 | 20230704 | 150100 | 9717082850 | 13320 | 13290 | 13330 | 13290 | 4544 |
| 357 | 20230704 | 150000 | 9656602830 | 13290 | 13290 | 13300 | 13190 | 5306 |
| 358 | 20230704 | 145900 | 9586191480 | 13290 | 13280 | 13290 | 13270 | 2228 |
| 359 | 20230704 | 145800 | 9556598810 | 13270 | 13240 | 13290 | 13240 | 5214 |
| 360 | 20230704 | 145700 | 9487410190 | 13240 | 13210 | 13240 | 13210 | 2474 |
| 361 | 20230704 | 145600 | 9454677880 | 13210 | 13180 | 13210 | 13170 | 1499 |
| 362 | 20230704 | 145500 | 9434903630 | 13190 | 13190 | 13210 | 13190 | 1967 |
| 363 | 20230704 | 145400 | 9408943150 | 13170 | 13180 | 13200 | 13160 | 1514 |
| 364 | 20230704 | 145300 | 9388973840 | 13130 | 13130 | 13180 | 13130 | 1048 |
| 365 | 20230704 | 145200 | 9375179380 | 13130 | 13160 | 13180 | 13120 | 869 |
| 366 | 20230704 | 145100 | 9363744770 | 13120 | 13120 | 13170 | 13120 | 709 |
| 367 | 20230704 | 145000 | 9354419660 | 13110 | 13120 | 13160 | 13110 | 1577 |
| 368 | 20230704 | 144900 | 9333703730 | 13120 | 13110 | 13170 | 13110 | 1456 |
| 369 | 20230704 | 144800 | 9314547130 | 13110 | 13110 | 13170 | 13110 | 1180 |
| 370 | 20230704 | 144700 | 9299031600 | 13110 | 13160 | 13170 | 13090 | 2133 |
| 371 | 20230704 | 144600 | 9271010580 | 13150 | 13170 | 13180 | 13140 | 2958 |
| 372 | 20230704 | 144500 | 9232115420 | 13150 | 13150 | 13180 | 13150 | 919 |
| 373 | 20230704 | 144400 | 9220011570 | 13150 | 13170 | 13200 | 13150 | 3165 |
| 374 | 20230704 | 144300 | 9178304910 | 13170 | 13160 | 13170 | 13160 | 983 |
| 375 | 20230704 | 144200 | 9165360110 | 13150 | 13160 | 13170 | 13150 | 536 |
| 376 | 20230704 | 144100 | 9158307710 | 13140 | 13140 | 13150 | 13140 | 1534 |
| 377 | 20230704 | 144000 | 9138146450 | 13140 | 13120 | 13150 | 13120 | 930 |
| 378 | 20230704 | 143900 | 9125930890 | 13120 | 13110 | 13140 | 13110 | 560 |
| 379 | 20230704 | 143800 | 9118581350 | 13110 | 13110 | 13130 | 13100 | 453 |
| 380 | 20230704 | 143700 | 9112643450 | 13100 | 13110 | 13110 | 13100 | 380 |
| 381 | 20230704 | 143600 | 9107665200 | 13110 | 13110 | 13140 | 13110 | 211 |
| 382 | 20230704 | 143500 | 9104897470 | 13120 | 13100 | 13130 | 13100 | 1065 |
| 383 | 20230704 | 143400 | 9090932640 | 13100 | 13100 | 13100 | 13090 | 646 |
| 384 | 20230704 | 143300 | 9082470970 | 13070 | 13070 | 13100 | 13070 | 188 |
| 385 | 20230704 | 143200 | 9080013750 | 13060 | 13080 | 13100 | 13060 | 446 |
| 386 | 20230704 | 143100 | 9074179320 | 13070 | 13100 | 13100 | 13070 | 746 |
| 387 | 20230704 | 143000 | 9064409510 | 13100 | 13060 | 13100 | 13040 | 2017 |
| 388 | 20230704 | 142900 | 9038090480 | 13060 | 13060 | 13060 | 13050 | 238 |
| 389 | 20230704 | 142800 | 9034983130 | 13060 | 13060 | 13090 | 13060 | 1309 |
| 390 | 20230704 | 142700 | 9017880770 | 13060 | 13060 | 13090 | 13060 | 966 |
| 391 | 20230704 | 142600 | 9005262470 | 13100 | 13060 | 13100 | 13060 | 218 |
| 392 | 20230704 | 142500 | 9002412710 | 13060 | 13060 | 13100 | 13050 | 195 |
| 393 | 20230704 | 142400 | 8999865690 | 13060 | 13050 | 13110 | 13050 | 496 |
| 394 | 20230704 | 142300 | 8993383960 | 13110 | 13080 | 13110 | 13040 | 506 |
| 395 | 20230704 | 142200 | 8986776420 | 13110 | 13050 | 13110 | 13030 | 879 |
| 396 | 20230704 | 142100 | 8975284600 | 13050 | 13050 | 13050 | 13030 | 1365 |
| 397 | 20230704 | 142000 | 8957481810 | 13050 | 13050 | 13050 | 13040 | 207 |
| 398 | 20230704 | 141900 | 8954782000 | 13040 | 13030 | 13060 | 13030 | 407 |
| 399 | 20230704 | 141800 | 8949475680 | 13030 | 13060 | 13070 | 13020 | 7888 |
| 400 | 20230704 | 141700 | 8846521270 | 13070 | 13070 | 13090 | 13060 | 674 |
| 401 | 20230704 | 141600 | 8837707950 | 13060 | 13080 | 13090 | 13060 | 670 |
| 402 | 20230704 | 141500 | 8828957330 | 13080 | 13090 | 13110 | 13060 | 1592 |
| 403 | 20230704 | 141400 | 8808126560 | 13110 | 13090 | 13110 | 13090 | 50 |
| 404 | 20230704 | 141300 | 8807471580 | 13110 | 13070 | 13110 | 13070 | 244 |
| 405 | 20230704 | 141200 | 8804281010 | 13070 | 13090 | 13090 | 13070 | 449 |
| 406 | 20230704 | 141100 | 8798411170 | 13110 | 13100 | 13110 | 13100 | 36 |
| 407 | 20230704 | 141000 | 8797939310 | 13110 | 13100 | 13110 | 13080 | 276 |
| 408 | 20230704 | 140900 | 8794325680 | 13080 | 13080 | 13110 | 13080 | 1002 |
| 409 | 20230704 | 140800 | 8781210650 | 13090 | 13060 | 13090 | 13060 | 1012 |
| 410 | 20230704 | 140700 | 8767982150 | 13060 | 13090 | 13090 | 13060 | 1168 |
| 411 | 20230704 | 140600 | 8752716000 | 13100 | 13070 | 13100 | 13070 | 273 |
| 412 | 20230704 | 140500 | 8749146110 | 13070 | 13070 | 13070 | 13060 | 367 |
| 413 | 20230704 | 140400 | 8744350780 | 13070 | 13070 | 13080 | 13050 | 104 |
| 414 | 20230704 | 140300 | 8742993190 | 13080 | 13050 | 13080 | 13040 | 1312 |
| 415 | 20230704 | 140200 | 8725871040 | 13060 | 13070 | 13070 | 13050 | 496 |
| 416 | 20230704 | 140100 | 8719392390 | 13060 | 13060 | 13080 | 13050 | 755 |
| 417 | 20230704 | 140000 | 8709534870 | 13060 | 13070 | 13070 | 13060 | 123 |
| 418 | 20230704 | 135900 | 8707928460 | 13070 | 13080 | 13090 | 13070 | 324 |
| 419 | 20230704 | 135800 | 8703693680 | 13070 | 13070 | 13100 | 13060 | 2649 |
| 420 | 20230704 | 135700 | 8669072400 | 13070 | 13080 | 13100 | 13070 | 414 |
| 421 | 20230704 | 135600 | 8663650460 | 13080 | 13080 | 13080 | 13070 | 848 |
| 422 | 20230704 | 135500 | 8652558750 | 13080 | 13110 | 13110 | 13080 | 135 |
| 423 | 20230704 | 135400 | 8650791740 | 13120 | 13120 | 13120 | 13090 | 88 |
| 424 | 20230704 | 135300 | 8649637810 | 13120 | 13120 | 13120 | 13120 | 2 |
| 425 | 20230704 | 135200 | 8649611570 | 13090 | 13120 | 13140 | 13090 | 955 |
| 426 | 20230704 | 135100 | 8637108200 | 13100 | 13090 | 13100 | 13090 | 295 |
| 427 | 20230704 | 135000 | 8633245090 | 13080 | 13070 | 13100 | 13070 | 376 |
| 428 | 20230704 | 134900 | 8628326470 | 13080 | 13060 | 13100 | 13060 | 889 |
| 429 | 20230704 | 134800 | 8616715520 | 13060 | 13070 | 13100 | 13060 | 696 |
| 430 | 20230704 | 134700 | 8607625610 | 13060 | 13050 | 13070 | 13050 | 1229 |
| 431 | 20230704 | 134600 | 8591575910 | 13060 | 13060 | 13060 | 13050 | 434 |
| 432 | 20230704 | 134500 | 8585910680 | 13060 | 13110 | 13110 | 13060 | 3861 |
| 433 | 20230704 | 134400 | 8535438730 | 13110 | 13120 | 13120 | 13090 | 676 |
| 434 | 20230704 | 134300 | 8526582490 | 13120 | 13110 | 13120 | 13110 | 516 |
| 435 | 20230704 | 134200 | 8519816540 | 13110 | 13100 | 13110 | 13100 | 429 |
| 436 | 20230704 | 134100 | 8514196630 | 13090 | 13100 | 13120 | 13090 | 925 |
| 437 | 20230704 | 134000 | 8502080760 | 13090 | 13090 | 13090 | 13090 | 19 |
| 438 | 20230704 | 133900 | 8501832050 | 13080 | 13110 | 13110 | 13080 | 395 |
| 439 | 20230704 | 133800 | 8496657080 | 13120 | 13120 | 13120 | 13120 | 122 |
| 440 | 20230704 | 133700 | 8495056440 | 13120 | 13090 | 13120 | 13080 | 662 |
| 441 | 20230704 | 133600 | 8486396460 | 13120 | 13080 | 13120 | 13080 | 272 |
| 442 | 20230704 | 133500 | 8482833240 | 13080 | 13110 | 13110 | 13070 | 422 |
| 443 | 20230704 | 133400 | 8477313890 | 13110 | 13100 | 13110 | 13080 | 1005 |
| 444 | 20230704 | 133300 | 8464161170 | 13100 | 13100 | 13100 | 13100 | 166 |
| 445 | 20230704 | 133200 | 8461986570 | 13100 | 13130 | 13130 | 13100 | 1791 |
| 446 | 20230704 | 133100 | 8438506130 | 13130 | 13130 | 13130 | 13130 | 522 |
| 447 | 20230704 | 133000 | 8431652270 | 13130 | 13130 | 13130 | 13130 | 781 |
| 448 | 20230704 | 132900 | 8421397740 | 13130 | 13130 | 13130 | 13130 | 202 |
| 449 | 20230704 | 132800 | 8418745480 | 13130 | 13130 | 13140 | 13130 | 240 |
| 450 | 20230704 | 132700 | 8415593270 | 13130 | 13120 | 13140 | 13120 | 804 |
| 451 | 20230704 | 132600 | 8405044680 | 13120 | 13140 | 13150 | 13120 | 915 |
| 452 | 20230704 | 132500 | 8393021850 | 13140 | 13160 | 13160 | 13140 | 2370 |
| 453 | 20230704 | 132400 | 8361848270 | 13160 | 13180 | 13180 | 13160 | 730 |
| 454 | 20230704 | 132300 | 8352235800 | 13180 | 13210 | 13210 | 13180 | 2753 |
| 455 | 20230704 | 132200 | 8315933450 | 13220 | 13230 | 13230 | 13220 | 174 |
| 456 | 20230704 | 132100 | 8313632950 | 13250 | 13250 | 13250 | 13250 | 26 |
| 457 | 20230704 | 132000 | 8313288450 | 13260 | 13210 | 13260 | 13210 | 509 |
| 458 | 20230704 | 131900 | 8306541140 | 13210 | 13210 | 13210 | 13200 | 115 |
| 459 | 20230704 | 131800 | 8305022720 | 13210 | 13210 | 13210 | 13210 | 170 |
| 460 | 20230704 | 131700 | 8302777020 | 13200 | 13200 | 13200 | 13200 | 721 |
| 461 | 20230704 | 131600 | 8293259820 | 13190 | 13200 | 13200 | 13190 | 1564 |
| 462 | 20230704 | 131500 | 8272627410 | 13200 | 13240 | 13240 | 13200 | 4283 |
| 463 | 20230704 | 131400 | 8216052050 | 13240 | 13240 | 13240 | 13240 | 219 |
| 464 | 20230704 | 131300 | 8213152490 | 13240 | 13250 | 13250 | 13240 | 759 |
| 465 | 20230704 | 131200 | 8203102320 | 13240 | 13250 | 13250 | 13240 | 355 |
| 466 | 20230704 | 131100 | 8198402020 | 13240 | 13240 | 13240 | 13240 | 23 |
| 467 | 20230704 | 131000 | 8198097500 | 13240 | 13250 | 13250 | 13240 | 400 |
| 468 | 20230704 | 130900 | 8192799770 | 13250 | 13240 | 13250 | 13240 | 33 |
| 469 | 20230704 | 130800 | 8192362530 | 13250 | 13240 | 13250 | 13240 | 173 |
| 470 | 20230704 | 130700 | 8190071930 | 13250 | 13250 | 13250 | 13250 | 14 |
| 471 | 20230704 | 130600 | 8189886430 | 13250 | 13270 | 13270 | 13250 | 103 |
| 472 | 20230704 | 130500 | 8188521660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 473 | 20230704 | 130400 | 8188521660 | 13230 | 13230 | 13230 | 13220 | 519 |
| 474 | 20230704 | 130300 | 8181655890 | 13230 | 13270 | 13270 | 13230 | 1012 |
| 475 | 20230704 | 130200 | 8168247280 | 13270 | 13280 | 13280 | 13270 | 465 |
| 476 | 20230704 | 130100 | 8162072770 | 13270 | 13250 | 13270 | 13250 | 163 |
| 477 | 20230704 | 130000 | 8159911740 | 13260 | 13250 | 13260 | 13240 | 413 |
| 478 | 20230704 | 125900 | 8154439580 | 13250 | 13290 | 13290 | 13250 | 595 |
| 479 | 20230704 | 125800 | 8146550480 | 13300 | 13280 | 13300 | 13220 | 4904 |
| 480 | 20230704 | 125700 | 8081634110 | 13280 | 13290 | 13290 | 13270 | 234 |
| 481 | 20230704 | 125600 | 8078526430 | 13290 | 13290 | 13290 | 13260 | 686 |
| 482 | 20230704 | 125500 | 8069421590 | 13290 | 13270 | 13290 | 13270 | 87 |
| 483 | 20230704 | 125400 | 8068265800 | 13300 | 13250 | 13300 | 13240 | 123 |
| 484 | 20230704 | 125300 | 8066634340 | 13250 | 13240 | 13250 | 13240 | 530 |
| 485 | 20230704 | 125200 | 8059616880 | 13240 | 13220 | 13240 | 13200 | 4703 |
| 486 | 20230704 | 125100 | 7997523760 | 13220 | 13220 | 13220 | 13220 | 594 |
| 487 | 20230704 | 125000 | 7989671080 | 13230 | 13230 | 13230 | 13200 | 935 |
| 488 | 20230704 | 124900 | 7977323440 | 13230 | 13250 | 13250 | 13230 | 1378 |
| 489 | 20230704 | 124800 | 7959086540 | 13250 | 13330 | 13330 | 13250 | 9273 |
| 490 | 20230704 | 124700 | 7835696770 | 13330 | 13240 | 13330 | 13240 | 13851 |
| 491 | 20230704 | 124600 | 7651651450 | 13230 | 13220 | 13230 | 13220 | 486 |
| 492 | 20230704 | 124500 | 7645221840 | 13220 | 13220 | 13220 | 13200 | 627 |
| 493 | 20230704 | 124400 | 7636933280 | 13220 | 13180 | 13220 | 13170 | 2048 |
| 494 | 20230704 | 124300 | 7609929250 | 13190 | 13220 | 13220 | 13190 | 903 |
| 495 | 20230704 | 124200 | 7598008810 | 13220 | 13250 | 13250 | 13220 | 1046 |
| 496 | 20230704 | 124100 | 7584158670 | 13250 | 13250 | 13250 | 13250 | 1849 |
| 497 | 20230704 | 124000 | 7559659420 | 13250 | 13220 | 13250 | 13220 | 3988 |
| 498 | 20230704 | 123900 | 7506860920 | 13220 | 13210 | 13220 | 13200 | 1744 |
| 499 | 20230704 | 123800 | 7483832750 | 13210 | 13200 | 13230 | 13200 | 1263 |
| 500 | 20230704 | 123700 | 7467149720 | 13190 | 13160 | 13190 | 13160 | 629 |
| 501 | 20230704 | 123600 | 7458865750 | 13140 | 13150 | 13160 | 13140 | 314 |
| 502 | 20230704 | 123500 | 7454734000 | 13140 | 13140 | 13140 | 13140 | 30 |
| 503 | 20230704 | 123400 | 7454339800 | 13130 | 13160 | 13160 | 13130 | 105 |
| 504 | 20230704 | 123300 | 7452958030 | 13160 | 13160 | 13160 | 13130 | 36 |
| 505 | 20230704 | 123200 | 7452484820 | 13160 | 13160 | 13160 | 13160 | 122 |
| 506 | 20230704 | 123100 | 7450879300 | 13150 | 13160 | 13160 | 13150 | 33 |
| 507 | 20230704 | 123000 | 7450445320 | 13160 | 13160 | 13160 | 13160 | 0 |
| 508 | 20230704 | 122900 | 7450445320 | 13160 | 13140 | 13160 | 13140 | 711 |
| 509 | 20230704 | 122800 | 7441092300 | 13150 | 13150 | 13150 | 13140 | 131 |
| 510 | 20230704 | 122700 | 7439369800 | 13150 | 13150 | 13150 | 13150 | 341 |
| 511 | 20230704 | 122600 | 7434885650 | 13150 | 13100 | 13150 | 13100 | 907 |
| 512 | 20230704 | 122500 | 7422963410 | 13100 | 13080 | 13100 | 13080 | 321 |
| 513 | 20230704 | 122400 | 7418760680 | 13080 | 13090 | 13100 | 13080 | 949 |
| 514 | 20230704 | 122300 | 7406339760 | 13100 | 13130 | 13140 | 13100 | 467 |
| 515 | 20230704 | 122200 | 7400217720 | 13140 | 13100 | 13140 | 13100 | 423 |
| 516 | 20230704 | 122100 | 7394671060 | 13100 | 13130 | 13150 | 13100 | 37 |
| 517 | 20230704 | 122000 | 7394186110 | 13100 | 13140 | 13150 | 13100 | 276 |
| 518 | 20230704 | 121900 | 7390565770 | 13150 | 13120 | 13150 | 13120 | 702 |
| 519 | 20230704 | 121800 | 7381342980 | 13080 | 13110 | 13130 | 13070 | 791 |
| 520 | 20230704 | 121700 | 7370972350 | 13130 | 13110 | 13130 | 13110 | 622 |
| 521 | 20230704 | 121600 | 7362809310 | 13110 | 13120 | 13120 | 13100 | 218 |
| 522 | 20230704 | 121500 | 7359952970 | 13120 | 13110 | 13120 | 13100 | 911 |
| 523 | 20230704 | 121400 | 7348013230 | 13110 | 13120 | 13130 | 13110 | 601 |
| 524 | 20230704 | 121300 | 7340128680 | 13110 | 13070 | 13120 | 13070 | 459 |
| 525 | 20230704 | 121200 | 7334112980 | 13060 | 13070 | 13070 | 13060 | 33 |
| 526 | 20230704 | 121100 | 7333681760 | 13070 | 13060 | 13070 | 13060 | 56 |
| 527 | 20230704 | 121000 | 7332950390 | 13060 | 13060 | 13060 | 13050 | 102 |
| 528 | 20230704 | 120900 | 7331619270 | 13050 | 13050 | 13050 | 13040 | 91 |
| 529 | 20230704 | 120800 | 7330432370 | 13050 | 13030 | 13050 | 13030 | 410 |
| 530 | 20230704 | 120700 | 7325086230 | 13040 | 13040 | 13050 | 13030 | 124 |
| 531 | 20230704 | 120600 | 7323469410 | 13040 | 13050 | 13050 | 13040 | 51 |
| 532 | 20230704 | 120500 | 7322803870 | 13080 | 13050 | 13100 | 13050 | 1289 |
| 533 | 20230704 | 120400 | 7305953210 | 13060 | 12990 | 13070 | 12990 | 1460 |
| 534 | 20230704 | 120300 | 7286923310 | 13000 | 13000 | 13000 | 12990 | 641 |
| 535 | 20230704 | 120200 | 7278590360 | 13020 | 13000 | 13020 | 13000 | 2455 |
| 536 | 20230704 | 120100 | 7246651500 | 13000 | 13010 | 13010 | 12950 | 2761 |
| 537 | 20230704 | 120000 | 7210788060 | 13020 | 13020 | 13040 | 13020 | 1396 |
| 538 | 20230704 | 115900 | 7192611440 | 13020 | 13040 | 13070 | 13020 | 444 |
| 539 | 20230704 | 115800 | 7186823460 | 13040 | 13020 | 13040 | 12990 | 2147 |
| 540 | 20230704 | 115700 | 7158884780 | 13020 | 12990 | 13020 | 12930 | 5945 |
| 541 | 20230704 | 115600 | 7081765120 | 12990 | 13030 | 13030 | 12990 | 2486 |
| 542 | 20230704 | 115500 | 7049434730 | 13010 | 13020 | 13020 | 13010 | 460 |
| 543 | 20230704 | 115400 | 7043446630 | 13020 | 13050 | 13060 | 13020 | 2223 |
| 544 | 20230704 | 115300 | 7014446650 | 13050 | 13060 | 13060 | 13050 | 63 |
| 545 | 20230704 | 115200 | 7013623900 | 13060 | 13060 | 13060 | 13050 | 36 |
| 546 | 20230704 | 115100 | 7013153890 | 13060 | 13060 | 13060 | 13060 | 40 |
| 547 | 20230704 | 115000 | 7012631490 | 13060 | 13070 | 13070 | 13060 | 156 |
| 548 | 20230704 | 114900 | 7010593110 | 13050 | 13070 | 13090 | 13050 | 1619 |
| 549 | 20230704 | 114800 | 6989453470 | 13080 | 13080 | 13090 | 13070 | 385 |
| 550 | 20230704 | 114700 | 6984419570 | 13080 | 13080 | 13080 | 13080 | 172 |
| 551 | 20230704 | 114600 | 6982169810 | 13080 | 13070 | 13080 | 13060 | 366 |
| 552 | 20230704 | 114500 | 6977388750 | 13060 | 13080 | 13080 | 13060 | 791 |
| 553 | 20230704 | 114400 | 6967047960 | 13090 | 13090 | 13090 | 13090 | 15 |
| 554 | 20230704 | 114300 | 6966851610 | 13100 | 13110 | 13110 | 13100 | 255 |
| 555 | 20230704 | 114200 | 6963509580 | 13120 | 13120 | 13130 | 13110 | 83 |
| 556 | 20230704 | 114100 | 6962420630 | 13120 | 13130 | 13130 | 13120 | 104 |
| 557 | 20230704 | 114000 | 6961055120 | 13110 | 13110 | 13130 | 13110 | 263 |
| 558 | 20230704 | 113900 | 6957607170 | 13110 | 13070 | 13110 | 13070 | 402 |
| 559 | 20230704 | 113800 | 6952350930 | 13070 | 13080 | 13080 | 13060 | 538 |
| 560 | 20230704 | 113700 | 6945322320 | 13080 | 13100 | 13110 | 13080 | 399 |
| 561 | 20230704 | 113600 | 6940099760 | 13110 | 13120 | 13120 | 13110 | 862 |
| 562 | 20230704 | 113500 | 6928791330 | 13120 | 13140 | 13150 | 13100 | 800 |
| 563 | 20230704 | 113400 | 6918276490 | 13120 | 13130 | 13130 | 13120 | 120 |
| 564 | 20230704 | 113300 | 6916701440 | 13170 | 13100 | 13170 | 13100 | 520 |
| 565 | 20230704 | 113200 | 6909863640 | 13120 | 13070 | 13120 | 13060 | 1789 |
| 566 | 20230704 | 113100 | 6886448210 | 13070 | 13080 | 13080 | 13040 | 671 |
| 567 | 20230704 | 113000 | 6877688970 | 13080 | 13080 | 13090 | 13080 | 94 |
| 568 | 20230704 | 112900 | 6876459440 | 13090 | 13070 | 13090 | 13070 | 313 |
| 569 | 20230704 | 112800 | 6872365630 | 13090 | 13160 | 13160 | 13090 | 664 |
| 570 | 20230704 | 112700 | 6863669030 | 13160 | 13110 | 13170 | 13110 | 21 |
| 571 | 20230704 | 112600 | 6863393250 | 13110 | 13150 | 13190 | 13090 | 3506 |
| 572 | 20230704 | 112500 | 6817367650 | 13150 | 13180 | 13200 | 13150 | 921 |
| 573 | 20230704 | 112400 | 6805216410 | 13190 | 13200 | 13200 | 13180 | 303 |
| 574 | 20230704 | 112300 | 6801217850 | 13200 | 13200 | 13200 | 13150 | 1208 |
| 575 | 20230704 | 112200 | 6785276620 | 13200 | 13230 | 13240 | 13200 | 719 |
| 576 | 20230704 | 112100 | 6775764550 | 13240 | 13250 | 13250 | 13240 | 546 |
| 577 | 20230704 | 112000 | 6768531650 | 13250 | 13240 | 13250 | 13240 | 1753 |
| 578 | 20230704 | 111900 | 6745311930 | 13240 | 13180 | 13250 | 13170 | 3735 |
| 579 | 20230704 | 111800 | 6695904860 | 13180 | 13190 | 13190 | 13180 | 1131 |
| 580 | 20230704 | 111700 | 6680988270 | 13190 | 13200 | 13200 | 13190 | 262 |
| 581 | 20230704 | 111600 | 6677530680 | 13200 | 13190 | 13200 | 13190 | 250 |
| 582 | 20230704 | 111500 | 6674231330 | 13170 | 13130 | 13170 | 13130 | 720 |
| 583 | 20230704 | 111400 | 6664757620 | 13140 | 13150 | 13150 | 13140 | 35 |
| 584 | 20230704 | 111300 | 6664297710 | 13160 | 13130 | 13170 | 13130 | 349 |
| 585 | 20230704 | 111200 | 6659713420 | 13130 | 13140 | 13140 | 13130 | 191 |
| 586 | 20230704 | 111100 | 6657205580 | 13140 | 13130 | 13140 | 13120 | 601 |
| 587 | 20230704 | 111000 | 6649314440 | 13130 | 13160 | 13160 | 13070 | 2001 |
| 588 | 20230704 | 110900 | 6623085130 | 13160 | 13160 | 13170 | 13160 | 221 |
| 589 | 20230704 | 110800 | 6620175770 | 13160 | 13170 | 13170 | 13160 | 75 |
| 590 | 20230704 | 110700 | 6619188760 | 13160 | 13200 | 13200 | 13160 | 939 |
| 591 | 20230704 | 110600 | 6606807090 | 13200 | 13200 | 13210 | 13200 | 237 |
| 592 | 20230704 | 110500 | 6603678680 | 13210 | 13200 | 13210 | 13200 | 296 |
| 593 | 20230704 | 110400 | 6599770260 | 13200 | 13190 | 13200 | 13190 | 111 |
| 594 | 20230704 | 110300 | 6598305670 | 13190 | 13200 | 13230 | 13190 | 1886 |
| 595 | 20230704 | 110200 | 6573391630 | 13200 | 13210 | 13210 | 13200 | 356 |
| 596 | 20230704 | 110100 | 6568689080 | 13200 | 13190 | 13210 | 13190 | 192 |
| 597 | 20230704 | 110000 | 6566154770 | 13190 | 13200 | 13200 | 13190 | 1047 |
| 598 | 20230704 | 105900 | 6552340350 | 13200 | 13200 | 13200 | 13190 | 230 |
| 599 | 20230704 | 105800 | 6549304580 | 13200 | 13180 | 13200 | 13180 | 1486 |
| 600 | 20230704 | 105700 | 6529704000 | 13180 | 13190 | 13190 | 13180 | 238 |
| 601 | 20230704 | 105600 | 6526566920 | 13150 | 13150 | 13180 | 13150 | 1661 |
| 602 | 20230704 | 105500 | 6504707460 | 13150 | 13140 | 13150 | 13140 | 847 |
| 603 | 20230704 | 105400 | 6493577520 | 13140 | 13140 | 13140 | 13110 | 235 |
| 604 | 20230704 | 105300 | 6490491080 | 13140 | 13150 | 13170 | 13120 | 610 |
| 605 | 20230704 | 105200 | 6482467220 | 13150 | 13160 | 13160 | 13130 | 792 |
| 606 | 20230704 | 105100 | 6472059080 | 13150 | 13170 | 13170 | 13140 | 467 |
| 607 | 20230704 | 105000 | 6465917060 | 13180 | 13080 | 13180 | 13080 | 4111 |
| 608 | 20230704 | 104900 | 6411940260 | 13080 | 13070 | 13080 | 13050 | 3821 |
| 609 | 20230704 | 104800 | 6361996340 | 13050 | 13080 | 13080 | 13050 | 253 |
| 610 | 20230704 | 104700 | 6358693330 | 13080 | 13050 | 13080 | 13040 | 5402 |
| 611 | 20230704 | 104600 | 6288198190 | 13040 | 13040 | 13050 | 13030 | 747 |
| 612 | 20230704 | 104500 | 6278463780 | 13040 | 13050 | 13060 | 13030 | 1281 |
| 613 | 20230704 | 104400 | 6261738530 | 13050 | 13050 | 13060 | 13050 | 269 |
| 614 | 20230704 | 104300 | 6258228070 | 13060 | 13070 | 13080 | 13010 | 851 |
| 615 | 20230704 | 104200 | 6247120900 | 13080 | 12990 | 13080 | 12940 | 1756 |
| 616 | 20230704 | 104100 | 6224228400 | 12970 | 12920 | 12970 | 12890 | 3617 |
| 617 | 20230704 | 104000 | 6177494780 | 12910 | 12910 | 12910 | 12910 | 95 |
| 618 | 20230704 | 103900 | 6176268330 | 12910 | 12950 | 12950 | 12900 | 305 |
| 619 | 20230704 | 103800 | 6172327500 | 12960 | 12920 | 12960 | 12900 | 112 |
| 620 | 20230704 | 103700 | 6170881420 | 12890 | 12910 | 12940 | 12890 | 978 |
| 621 | 20230704 | 103600 | 6158249740 | 12910 | 12940 | 12940 | 12900 | 972 |
| 622 | 20230704 | 103500 | 6145684010 | 12940 | 12870 | 12940 | 12850 | 8571 |
| 623 | 20230704 | 103400 | 6035349040 | 12870 | 12910 | 12960 | 12870 | 5251 |
| 624 | 20230704 | 103300 | 5967690090 | 12910 | 12950 | 12980 | 12900 | 8577 |
| 625 | 20230704 | 103200 | 5856912070 | 12990 | 12970 | 13010 | 12960 | 848 |
| 626 | 20230704 | 103100 | 5845907420 | 12970 | 12990 | 13020 | 12950 | 1637 |
| 627 | 20230704 | 103000 | 5824684640 | 12990 | 13000 | 13000 | 12960 | 418 |
| 628 | 20230704 | 102900 | 5819256310 | 12960 | 13060 | 13060 | 12950 | 902 |
| 629 | 20230704 | 102800 | 5807553650 | 13070 | 13100 | 13100 | 12980 | 1426 |
| 630 | 20230704 | 102700 | 5788889910 | 13100 | 12940 | 13100 | 12940 | 5173 |
| 631 | 20230704 | 102600 | 5721696980 | 12940 | 13000 | 13000 | 12940 | 1794 |
| 632 | 20230704 | 102500 | 5698460730 | 13000 | 12960 | 13020 | 12960 | 1511 |
| 633 | 20230704 | 102400 | 5678869060 | 12950 | 12980 | 13010 | 12950 | 6017 |
| 634 | 20230704 | 102300 | 5600742850 | 12980 | 13020 | 13020 | 12980 | 1331 |
| 635 | 20230704 | 102200 | 5583438840 | 13020 | 13040 | 13060 | 13020 | 853 |
| 636 | 20230704 | 102100 | 5572313880 | 13060 | 13000 | 13060 | 12990 | 8610 |
| 637 | 20230704 | 102000 | 5460433590 | 12980 | 13000 | 13050 | 12980 | 1805 |
| 638 | 20230704 | 101900 | 5436971350 | 13000 | 13010 | 13010 | 12990 | 1862 |
| 639 | 20230704 | 101800 | 5412772140 | 13000 | 13050 | 13050 | 13000 | 2168 |
| 640 | 20230704 | 101700 | 5384558660 | 13050 | 13070 | 13090 | 13040 | 1797 |
| 641 | 20230704 | 101600 | 5361098080 | 13070 | 13080 | 13080 | 13060 | 1103 |
| 642 | 20230704 | 101500 | 5346682440 | 13080 | 13100 | 13100 | 13080 | 298 |
| 643 | 20230704 | 101400 | 5342784580 | 13100 | 13070 | 13100 | 13070 | 102 |
| 644 | 20230704 | 101300 | 5341451140 | 13070 | 13080 | 13080 | 13070 | 308 |
| 645 | 20230704 | 101200 | 5337424420 | 13070 | 13120 | 13140 | 13070 | 1460 |
| 646 | 20230704 | 101100 | 5318277230 | 13110 | 13120 | 13120 | 13110 | 172 |
| 647 | 20230704 | 101000 | 5316020600 | 13120 | 13140 | 13140 | 13120 | 483 |
| 648 | 20230704 | 100900 | 5309680920 | 13140 | 13140 | 13140 | 13140 | 1314 |
| 649 | 20230704 | 100800 | 5292414960 | 13140 | 13120 | 13140 | 13100 | 2001 |
| 650 | 20230704 | 100700 | 5266163280 | 13130 | 13130 | 13130 | 13130 | 668 |
| 651 | 20230704 | 100600 | 5257392440 | 13130 | 13150 | 13150 | 13130 | 862 |
| 652 | 20230704 | 100500 | 5246064420 | 13140 | 13140 | 13150 | 13140 | 262 |
| 653 | 20230704 | 100400 | 5242620730 | 13140 | 13170 | 13200 | 13140 | 745 |
| 654 | 20230704 | 100300 | 5232818440 | 13160 | 13160 | 13200 | 13160 | 347 |
| 655 | 20230704 | 100200 | 5228251740 | 13140 | 13100 | 13200 | 13100 | 2812 |
| 656 | 20230704 | 100100 | 5191298770 | 13100 | 13140 | 13140 | 13100 | 863 |
| 657 | 20230704 | 100000 | 5179978420 | 13140 | 13110 | 13160 | 13110 | 639 |
| 658 | 20230704 | 095900 | 5171593890 | 13110 | 13130 | 13130 | 13050 | 1245 |
| 659 | 20230704 | 095800 | 5155309890 | 13120 | 13150 | 13160 | 13120 | 2722 |
| 660 | 20230704 | 095700 | 5119522150 | 13150 | 13200 | 13210 | 13150 | 9460 |
| 661 | 20230704 | 095600 | 4995013100 | 13210 | 13210 | 13210 | 13200 | 315 |
| 662 | 20230704 | 095500 | 4990853010 | 13210 | 13220 | 13220 | 13210 | 345 |
| 663 | 20230704 | 095400 | 4986295190 | 13230 | 13260 | 13260 | 13220 | 1449 |
| 664 | 20230704 | 095300 | 4967110350 | 13260 | 13250 | 13270 | 13250 | 1540 |
| 665 | 20230704 | 095200 | 4946699600 | 13250 | 13230 | 13260 | 13230 | 482 |
| 666 | 20230704 | 095100 | 4940313990 | 13210 | 13180 | 13260 | 13170 | 1468 |
| 667 | 20230704 | 095000 | 4920915950 | 13180 | 13190 | 13220 | 13160 | 2211 |
| 668 | 20230704 | 094900 | 4891789620 | 13190 | 13240 | 13250 | 13190 | 1076 |
| 669 | 20230704 | 094800 | 4877554760 | 13240 | 13250 | 13260 | 13220 | 1474 |
| 670 | 20230704 | 094700 | 4858050030 | 13260 | 13200 | 13260 | 13200 | 6313 |
| 671 | 20230704 | 094600 | 4774485540 | 13200 | 13080 | 13220 | 13080 | 3030 |
| 672 | 20230704 | 094500 | 4734595980 | 13060 | 13160 | 13160 | 13050 | 2067 |
| 673 | 20230704 | 094400 | 4707508330 | 13170 | 13150 | 13170 | 13150 | 1486 |
| 674 | 20230704 | 094300 | 4687961450 | 13150 | 13010 | 13160 | 13010 | 3633 |
| 675 | 20230704 | 094200 | 4640408380 | 13010 | 12980 | 13010 | 12970 | 1143 |
| 676 | 20230704 | 094100 | 4625564100 | 12980 | 13090 | 13090 | 12980 | 2045 |
| 677 | 20230704 | 094000 | 4598958230 | 13040 | 13040 | 13100 | 13030 | 1330 |
| 678 | 20230704 | 093900 | 4581589630 | 13030 | 13040 | 13100 | 13010 | 1394 |
| 679 | 20230704 | 093800 | 4563398400 | 13100 | 13030 | 13100 | 13000 | 1894 |
| 680 | 20230704 | 093700 | 4538724390 | 13030 | 13040 | 13040 | 13020 | 466 |
| 681 | 20230704 | 093600 | 4532653030 | 13020 | 12960 | 13040 | 12940 | 2816 |
| 682 | 20230704 | 093500 | 4496089440 | 12960 | 12920 | 12970 | 12920 | 4296 |
| 683 | 20230704 | 093400 | 4440422440 | 12970 | 12920 | 13000 | 12860 | 1518 |
| 684 | 20230704 | 093300 | 4420809050 | 12920 | 12860 | 12920 | 12840 | 3821 |
| 685 | 20230704 | 093200 | 4371678710 | 12860 | 12870 | 12890 | 12840 | 11570 |
| 686 | 20230704 | 093100 | 4222975330 | 12890 | 12920 | 12940 | 12860 | 20489 |
| 687 | 20230704 | 093000 | 3958800880 | 12920 | 13120 | 13150 | 12920 | 19274 |
| 688 | 20230704 | 092900 | 3707784380 | 13150 | 13250 | 13280 | 13100 | 5532 |
| 689 | 20230704 | 092800 | 3634911730 | 13280 | 13260 | 13300 | 13250 | 4027 |
| 690 | 20230704 | 092700 | 3581425640 | 13260 | 13200 | 13260 | 13200 | 2066 |
| 691 | 20230704 | 092600 | 3554065890 | 13250 | 13150 | 13290 | 13150 | 3838 |
| 692 | 20230704 | 092500 | 3503411450 | 13160 | 13150 | 13170 | 13080 | 3838 |
| 693 | 20230704 | 092400 | 3453071840 | 13150 | 13160 | 13160 | 13090 | 3513 |
| 694 | 20230704 | 092300 | 3406984000 | 13170 | 13150 | 13180 | 13130 | 1132 |
| 695 | 20230704 | 092200 | 3392094670 | 13150 | 13170 | 13190 | 13130 | 1223 |
| 696 | 20230704 | 092100 | 3375989930 | 13170 | 13140 | 13210 | 13140 | 862 |
| 697 | 20230704 | 092000 | 3364617990 | 13140 | 13130 | 13140 | 13090 | 3928 |
| 698 | 20230704 | 091900 | 3313118610 | 13140 | 13170 | 13220 | 13140 | 4686 |
| 699 | 20230704 | 091800 | 3251421150 | 13170 | 13280 | 13300 | 13170 | 10012 |
| 700 | 20230704 | 091700 | 3118785520 | 13250 | 13280 | 13300 | 13240 | 5029 |
| 701 | 20230704 | 091600 | 3052057660 | 13250 | 13200 | 13290 | 13190 | 6456 |
| 702 | 20230704 | 091500 | 2966609660 | 13190 | 13220 | 13230 | 13190 | 5436 |
| 703 | 20230704 | 091400 | 2894866370 | 13220 | 13180 | 13220 | 13170 | 4296 |
| 704 | 20230704 | 091300 | 2838183800 | 13160 | 13130 | 13200 | 13090 | 5997 |
| 705 | 20230704 | 091200 | 2759344300 | 13130 | 13060 | 13130 | 13060 | 5410 |
| 706 | 20230704 | 091100 | 2688537270 | 13060 | 13030 | 13130 | 13030 | 3360 |
| 707 | 20230704 | 091000 | 2644530730 | 13120 | 13110 | 13150 | 13020 | 11058 |
| 708 | 20230704 | 090900 | 2499678380 | 13110 | 13040 | 13110 | 13000 | 6806 |
| 709 | 20230704 | 090800 | 2410776000 | 13010 | 12870 | 13010 | 12860 | 17841 |
| 710 | 20230704 | 090700 | 2180339090 | 12860 | 12660 | 12890 | 12660 | 17026 |
| 711 | 20230704 | 090600 | 1962587650 | 12690 | 12730 | 12770 | 12640 | 22734 |
| 712 | 20230704 | 090500 | 1674435080 | 12710 | 12870 | 12880 | 12660 | 29509 |
| 713 | 20230704 | 090400 | 1298490430 | 12870 | 12720 | 12880 | 12700 | 16965 |
| 714 | 20230704 | 090300 | 1082209180 | 12720 | 12800 | 12830 | 12700 | 21643 |
| 715 | 20230704 | 090200 | 806202300 | 12790 | 12970 | 13100 | 12700 | 26345 |
| 716 | 20230704 | 090100 | 467825490 | 12960 | 13210 | 13230 | 12950 | 18759 |
| 717 | 20230704 | 090000 | 222874120 | 13240 | 13300 | 13430 | 13210 | 14881 |