39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 3 | 20230706 | 210100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230706 | 210000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230706 | 205900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230706 | 205800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230706 | 205700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230706 | 205600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230706 | 205500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230706 | 205400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230706 | 205300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230706 | 205200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230706 | 205100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230706 | 205000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230706 | 204900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230706 | 204800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230706 | 204700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230706 | 204600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230706 | 204500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230706 | 204400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230706 | 204300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230706 | 204200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230706 | 204100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230706 | 204000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230706 | 203900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230706 | 203800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230706 | 203700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230706 | 203600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230706 | 203500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230706 | 203400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230706 | 203300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230706 | 203200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 33 | 20230706 | 203100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230706 | 203000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230706 | 202900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230706 | 202800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230706 | 202700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230706 | 202600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230706 | 202500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230706 | 202400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230706 | 202300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230706 | 202200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230706 | 202100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230706 | 202000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230706 | 201900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230706 | 201800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230706 | 201700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230706 | 201600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230706 | 201500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230706 | 201400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230706 | 201300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230706 | 201200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230706 | 201100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230706 | 201000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230706 | 200900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230706 | 200800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230706 | 200700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230706 | 200600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230706 | 200500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230706 | 200400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230706 | 200300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230706 | 200200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 63 | 20230706 | 200100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230706 | 200000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230706 | 195900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230706 | 195800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230706 | 195700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230706 | 195600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230706 | 195500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230706 | 195400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230706 | 195300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230706 | 195200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230706 | 195100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230706 | 195000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230706 | 194900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230706 | 194800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230706 | 194700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230706 | 194600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230706 | 194500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230706 | 194400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230706 | 194300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230706 | 194200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230706 | 194100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230706 | 194000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230706 | 193900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230706 | 193800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230706 | 193700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230706 | 193600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230706 | 193500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230706 | 193400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230706 | 193300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230706 | 193200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 93 | 20230706 | 193100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230706 | 193000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230706 | 192900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230706 | 192800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230706 | 192700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230706 | 192600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230706 | 192500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230706 | 192400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230706 | 192300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230706 | 192200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230706 | 192100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230706 | 192000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230706 | 191900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230706 | 191800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230706 | 191700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230706 | 191600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230706 | 191500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230706 | 191400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230706 | 191300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230706 | 191200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230706 | 191100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230706 | 191000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230706 | 190900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230706 | 190800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230706 | 190700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230706 | 190600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230706 | 190500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230706 | 190400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230706 | 190300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230706 | 190200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 123 | 20230706 | 190100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230706 | 190000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230706 | 185900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230706 | 185800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230706 | 185700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230706 | 185600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230706 | 185500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230706 | 185400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230706 | 185300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230706 | 185200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230706 | 185100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230706 | 185000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230706 | 184900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230706 | 184800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230706 | 184700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230706 | 184600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230706 | 184500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230706 | 184400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230706 | 184300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230706 | 184200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230706 | 184100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230706 | 184000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230706 | 183900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230706 | 183800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230706 | 183700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230706 | 183600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230706 | 183500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230706 | 183400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230706 | 183300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230706 | 183200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 153 | 20230706 | 183100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230706 | 183000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230706 | 182900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230706 | 182800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230706 | 182700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230706 | 182600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230706 | 182500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230706 | 182400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230706 | 182300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230706 | 182200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230706 | 182100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230706 | 182000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230706 | 181900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230706 | 181800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230706 | 181700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230706 | 181600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230706 | 181500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230706 | 181400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230706 | 181300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230706 | 181200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230706 | 181100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230706 | 181000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230706 | 180900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230706 | 180800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230706 | 180700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230706 | 180600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230706 | 180500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230706 | 180400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230706 | 180300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230706 | 180200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 183 | 20230706 | 180100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230706 | 180000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230706 | 175900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230706 | 175800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230706 | 175700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230706 | 175600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230706 | 175500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230706 | 175400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230706 | 175300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230706 | 175200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230706 | 175100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230706 | 175000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230706 | 174900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230706 | 174800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230706 | 174700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230706 | 174600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230706 | 174500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230706 | 174400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230706 | 174300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230706 | 174200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230706 | 174100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230706 | 174000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230706 | 173900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230706 | 173800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230706 | 173700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230706 | 173600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230706 | 173500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230706 | 173400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230706 | 173300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230706 | 173200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 213 | 20230706 | 173100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230706 | 173000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230706 | 172900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230706 | 172800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230706 | 172700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230706 | 172600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230706 | 172500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230706 | 172400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230706 | 172300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230706 | 172200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230706 | 172100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230706 | 172000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230706 | 171900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230706 | 171800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230706 | 171700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230706 | 171600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230706 | 171500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230706 | 171400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230706 | 171300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230706 | 171200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230706 | 171100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230706 | 171000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230706 | 170900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230706 | 170800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230706 | 170700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230706 | 170600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230706 | 170500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230706 | 170400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230706 | 170300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230706 | 170200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 243 | 20230706 | 170100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230706 | 170000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230706 | 165900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230706 | 165800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230706 | 165700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230706 | 165600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230706 | 165500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230706 | 165400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230706 | 165300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230706 | 165200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230706 | 165100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230706 | 165000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230706 | 164900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230706 | 164800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230706 | 164700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230706 | 164600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230706 | 164500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230706 | 164400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230706 | 164300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230706 | 164200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230706 | 164100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230706 | 164000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230706 | 163900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230706 | 163800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230706 | 163700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230706 | 163600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230706 | 163500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230706 | 163400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230706 | 163300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230706 | 163200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 273 | 20230706 | 163100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230706 | 163000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230706 | 162900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230706 | 162800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230706 | 162700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230706 | 162600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230706 | 162500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230706 | 162400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230706 | 162300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230706 | 162200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230706 | 162100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230706 | 162000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230706 | 161900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20230706 | 161800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20230706 | 161700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20230706 | 161600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20230706 | 161500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20230706 | 161400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20230706 | 161300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20230706 | 161200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20230706 | 161100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20230706 | 161000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20230706 | 160900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20230706 | 160800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20230706 | 160700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20230706 | 160600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20230706 | 160500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20230706 | 160400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20230706 | 160300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20230706 | 160200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 303 | 20230706 | 160100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20230706 | 160000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20230706 | 155900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230706 | 155800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20230706 | 155700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20230706 | 155600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20230706 | 155500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20230706 | 155400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20230706 | 155300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20230706 | 155200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20230706 | 155100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20230706 | 155000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20230706 | 154900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20230706 | 154800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20230706 | 154700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20230706 | 154600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20230706 | 154500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20230706 | 154400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20230706 | 154300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20230706 | 154200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20230706 | 154100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20230706 | 154000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20230706 | 153900 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20230706 | 153800 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20230706 | 153700 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20230706 | 153600 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20230706 | 153500 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20230706 | 153400 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20230706 | 153300 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20230706 | 153200 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 333 | 20230706 | 153100 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20230706 | 153000 | 10902817950 | 12000 | 12000 | 12000 | 12000 | 19185 |
| 335 | 20230706 | 152900 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20230706 | 152800 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20230706 | 152700 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20230706 | 152600 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20230706 | 152500 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20230706 | 152400 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20230706 | 152300 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 342 | 20230706 | 152200 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 343 | 20230706 | 152100 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20230706 | 152000 | 10672597950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20230706 | 151900 | 10672597950 | 11990 | 12020 | 12030 | 11980 | 4202 |
| 346 | 20230706 | 151800 | 10622166090 | 12030 | 11990 | 12030 | 11990 | 4075 |
| 347 | 20230706 | 151700 | 10573216470 | 11980 | 11950 | 11990 | 11940 | 2681 |
| 348 | 20230706 | 151600 | 10541148370 | 11950 | 11900 | 11960 | 11890 | 5524 |
| 349 | 20230706 | 151500 | 10475339320 | 11900 | 11870 | 11900 | 11870 | 2792 |
| 350 | 20230706 | 151400 | 10442138780 | 11880 | 11870 | 11900 | 11870 | 839 |
| 351 | 20230706 | 151300 | 10432170640 | 11870 | 11870 | 11870 | 11860 | 1400 |
| 352 | 20230706 | 151200 | 10415565610 | 11870 | 11880 | 11900 | 11870 | 1171 |
| 353 | 20230706 | 151100 | 10401661240 | 11880 | 11870 | 11900 | 11830 | 1265 |
| 354 | 20230706 | 151000 | 10386660210 | 11880 | 11820 | 11880 | 11820 | 570 |
| 355 | 20230706 | 150900 | 10379901580 | 11820 | 11900 | 11910 | 11820 | 7821 |
| 356 | 20230706 | 150800 | 10287073980 | 11890 | 11890 | 11890 | 11870 | 714 |
| 357 | 20230706 | 150700 | 10278591690 | 11870 | 11890 | 11890 | 11850 | 4715 |
| 358 | 20230706 | 150600 | 10222630670 | 11890 | 11880 | 11910 | 11880 | 3138 |
| 359 | 20230706 | 150500 | 10185333580 | 11880 | 11880 | 11880 | 11850 | 2497 |
| 360 | 20230706 | 150400 | 10155710360 | 11910 | 11840 | 11910 | 11830 | 11582 |
| 361 | 20230706 | 150300 | 10018550030 | 11880 | 11880 | 11880 | 11880 | 0 |
| 362 | 20230706 | 150200 | 10018550030 | 11880 | 11910 | 11910 | 11880 | 2037 |
| 363 | 20230706 | 150100 | 9994338750 | 11890 | 11930 | 11930 | 11880 | 8575 |
| 364 | 20230706 | 150000 | 9892325150 | 11950 | 11960 | 11960 | 11910 | 456 |
| 365 | 20230706 | 145900 | 9886889480 | 11970 | 11910 | 11970 | 11900 | 2753 |
| 366 | 20230706 | 145800 | 9854089640 | 11900 | 11950 | 11950 | 11900 | 3020 |
| 367 | 20230706 | 145700 | 9818126400 | 11950 | 11940 | 11960 | 11940 | 1297 |
| 368 | 20230706 | 145600 | 9802627330 | 11940 | 11920 | 11950 | 11910 | 6890 |
| 369 | 20230706 | 145500 | 9720515130 | 11920 | 11980 | 11980 | 11920 | 10815 |
| 370 | 20230706 | 145400 | 9591243490 | 11980 | 12010 | 12010 | 11980 | 2013 |
| 371 | 20230706 | 145300 | 9567103750 | 12000 | 12000 | 12010 | 11990 | 963 |
| 372 | 20230706 | 145200 | 9555547650 | 12010 | 12010 | 12010 | 12000 | 737 |
| 373 | 20230706 | 145100 | 9546696360 | 12010 | 12000 | 12010 | 11990 | 637 |
| 374 | 20230706 | 145000 | 9539055840 | 12010 | 12010 | 12010 | 11990 | 1566 |
| 375 | 20230706 | 144900 | 9520258040 | 12020 | 12000 | 12020 | 12000 | 2204 |
| 376 | 20230706 | 144800 | 9493806390 | 12000 | 12010 | 12020 | 12000 | 2523 |
| 377 | 20230706 | 144700 | 9463502770 | 12010 | 12030 | 12030 | 12010 | 1629 |
| 378 | 20230706 | 144600 | 9443920250 | 12040 | 12040 | 12040 | 12020 | 128 |
| 379 | 20230706 | 144500 | 9442379370 | 12040 | 12040 | 12050 | 12030 | 1177 |
| 380 | 20230706 | 144400 | 9428213160 | 12040 | 12050 | 12060 | 12040 | 525 |
| 381 | 20230706 | 144300 | 9421888290 | 12050 | 12090 | 12090 | 12050 | 4046 |
| 382 | 20230706 | 144200 | 9373039610 | 12100 | 12100 | 12110 | 12090 | 2104 |
| 383 | 20230706 | 144100 | 9347587350 | 12100 | 12120 | 12120 | 12100 | 2536 |
| 384 | 20230706 | 144000 | 9316897570 | 12120 | 12120 | 12120 | 12100 | 4162 |
| 385 | 20230706 | 143900 | 9266501190 | 12130 | 12140 | 12140 | 12120 | 579 |
| 386 | 20230706 | 143800 | 9259477240 | 12140 | 12150 | 12150 | 12140 | 195 |
| 387 | 20230706 | 143700 | 9257108760 | 12150 | 12150 | 12150 | 12140 | 552 |
| 388 | 20230706 | 143600 | 9250404960 | 12140 | 12160 | 12160 | 12140 | 391 |
| 389 | 20230706 | 143500 | 9245653670 | 12160 | 12150 | 12160 | 12150 | 2817 |
| 390 | 20230706 | 143400 | 9211422570 | 12150 | 12150 | 12160 | 12140 | 1304 |
| 391 | 20230706 | 143300 | 9195578950 | 12150 | 12150 | 12150 | 12150 | 957 |
| 392 | 20230706 | 143200 | 9183951400 | 12140 | 12150 | 12150 | 12120 | 825 |
| 393 | 20230706 | 143100 | 9173936450 | 12150 | 12150 | 12150 | 12150 | 397 |
| 394 | 20230706 | 143000 | 9169112900 | 12150 | 12150 | 12160 | 12150 | 696 |
| 395 | 20230706 | 142900 | 9160654800 | 12150 | 12150 | 12150 | 12140 | 51 |
| 396 | 20230706 | 142800 | 9160035250 | 12150 | 12150 | 12150 | 12150 | 138 |
| 397 | 20230706 | 142700 | 9158358550 | 12150 | 12150 | 12150 | 12140 | 857 |
| 398 | 20230706 | 142600 | 9147953100 | 12150 | 12170 | 12190 | 12150 | 316 |
| 399 | 20230706 | 142500 | 9144107780 | 12170 | 12180 | 12200 | 12170 | 2418 |
| 400 | 20230706 | 142400 | 9114641080 | 12180 | 12180 | 12200 | 12180 | 2318 |
| 401 | 20230706 | 142300 | 9086395030 | 12180 | 12160 | 12180 | 12160 | 528 |
| 402 | 20230706 | 142200 | 9079965960 | 12160 | 12140 | 12160 | 12140 | 1167 |
| 403 | 20230706 | 142100 | 9065798160 | 12140 | 12130 | 12140 | 12120 | 518 |
| 404 | 20230706 | 142000 | 9059518350 | 12120 | 12110 | 12120 | 12100 | 4331 |
| 405 | 20230706 | 141900 | 9007067640 | 12110 | 12110 | 12120 | 12100 | 840 |
| 406 | 20230706 | 141800 | 8996895140 | 12110 | 12100 | 12110 | 12100 | 798 |
| 407 | 20230706 | 141700 | 8987239240 | 12100 | 12110 | 12110 | 12090 | 1440 |
| 408 | 20230706 | 141600 | 8969813030 | 12100 | 12080 | 12110 | 12080 | 4879 |
| 409 | 20230706 | 141500 | 8910786340 | 12080 | 12060 | 12090 | 12060 | 1922 |
| 410 | 20230706 | 141400 | 8887571720 | 12050 | 12040 | 12060 | 12030 | 1660 |
| 411 | 20230706 | 141300 | 8867578640 | 12040 | 12030 | 12040 | 12010 | 6353 |
| 412 | 20230706 | 141200 | 8791153210 | 12030 | 11990 | 12030 | 11980 | 3843 |
| 413 | 20230706 | 141100 | 8745036060 | 11990 | 11990 | 11990 | 11980 | 818 |
| 414 | 20230706 | 141000 | 8735234150 | 11990 | 11990 | 11990 | 11950 | 3546 |
| 415 | 20230706 | 140900 | 8692822460 | 11980 | 12000 | 12000 | 11970 | 2719 |
| 416 | 20230706 | 140800 | 8660252090 | 12000 | 12000 | 12040 | 11980 | 1153 |
| 417 | 20230706 | 140700 | 8646423200 | 12000 | 12040 | 12040 | 12000 | 12237 |
| 418 | 20230706 | 140600 | 8499449900 | 12040 | 12040 | 12050 | 12030 | 788 |
| 419 | 20230706 | 140500 | 8489961840 | 12050 | 12060 | 12060 | 12040 | 1680 |
| 420 | 20230706 | 140400 | 8469718360 | 12060 | 12060 | 12070 | 12060 | 864 |
| 421 | 20230706 | 140300 | 8459295530 | 12060 | 12060 | 12080 | 12050 | 730 |
| 422 | 20230706 | 140200 | 8450491030 | 12060 | 12070 | 12080 | 12030 | 4547 |
| 423 | 20230706 | 140100 | 8395741450 | 12080 | 12120 | 12120 | 12070 | 2671 |
| 424 | 20230706 | 140000 | 8363426960 | 12120 | 12130 | 12130 | 12120 | 3425 |
| 425 | 20230706 | 135900 | 8321914300 | 12130 | 12130 | 12140 | 12120 | 2110 |
| 426 | 20230706 | 135800 | 8296321000 | 12130 | 12140 | 12150 | 12130 | 2048 |
| 427 | 20230706 | 135700 | 8271461000 | 12140 | 12160 | 12160 | 12140 | 1010 |
| 428 | 20230706 | 135600 | 8259194360 | 12160 | 12160 | 12160 | 12160 | 100 |
| 429 | 20230706 | 135500 | 8257978360 | 12160 | 12150 | 12170 | 12150 | 201 |
| 430 | 20230706 | 135400 | 8255533000 | 12160 | 12150 | 12170 | 12140 | 1289 |
| 431 | 20230706 | 135300 | 8239876590 | 12160 | 12160 | 12170 | 12150 | 604 |
| 432 | 20230706 | 135200 | 8232532130 | 12170 | 12200 | 12200 | 12160 | 883 |
| 433 | 20230706 | 135100 | 8221774340 | 12190 | 12180 | 12200 | 12180 | 854 |
| 434 | 20230706 | 135000 | 8211358440 | 12190 | 12180 | 12190 | 12170 | 1043 |
| 435 | 20230706 | 134900 | 8198657220 | 12180 | 12180 | 12180 | 12180 | 91 |
| 436 | 20230706 | 134800 | 8197548840 | 12180 | 12180 | 12180 | 12170 | 871 |
| 437 | 20230706 | 134700 | 8186941060 | 12180 | 12180 | 12180 | 12170 | 631 |
| 438 | 20230706 | 134600 | 8179257430 | 12180 | 12180 | 12180 | 12180 | 64 |
| 439 | 20230706 | 134500 | 8178477910 | 12160 | 12160 | 12180 | 12160 | 168 |
| 440 | 20230706 | 134400 | 8176432840 | 12160 | 12150 | 12160 | 12150 | 281 |
| 441 | 20230706 | 134300 | 8173016590 | 12160 | 12170 | 12180 | 12120 | 2140 |
| 442 | 20230706 | 134200 | 8147026710 | 12170 | 12180 | 12180 | 12170 | 563 |
| 443 | 20230706 | 134100 | 8140172840 | 12170 | 12120 | 12180 | 12120 | 899 |
| 444 | 20230706 | 134000 | 8129264510 | 12180 | 12190 | 12190 | 12100 | 1370 |
| 445 | 20230706 | 133900 | 8112639870 | 12190 | 12190 | 12200 | 12190 | 1480 |
| 446 | 20230706 | 133800 | 8094593020 | 12190 | 12180 | 12200 | 12180 | 2791 |
| 447 | 20230706 | 133700 | 8060563570 | 12180 | 12110 | 12190 | 12110 | 6697 |
| 448 | 20230706 | 133600 | 7979215940 | 12110 | 12070 | 12110 | 12050 | 1492 |
| 449 | 20230706 | 133500 | 7961185020 | 12070 | 12050 | 12070 | 12040 | 607 |
| 450 | 20230706 | 133400 | 7953872810 | 12040 | 12020 | 12070 | 12010 | 7854 |
| 451 | 20230706 | 133300 | 7859506280 | 12010 | 12090 | 12090 | 12010 | 9194 |
| 452 | 20230706 | 133200 | 7748885090 | 12090 | 12070 | 12090 | 12060 | 3319 |
| 453 | 20230706 | 133100 | 7708786250 | 12060 | 12050 | 12070 | 12040 | 1907 |
| 454 | 20230706 | 133000 | 7685793250 | 12050 | 12080 | 12080 | 12050 | 1670 |
| 455 | 20230706 | 132900 | 7665647160 | 12080 | 12110 | 12110 | 12060 | 2432 |
| 456 | 20230706 | 132800 | 7636249530 | 12150 | 12160 | 12160 | 12100 | 1083 |
| 457 | 20230706 | 132700 | 7623122640 | 12150 | 12140 | 12160 | 12140 | 1520 |
| 458 | 20230706 | 132600 | 7604651510 | 12140 | 12090 | 12150 | 12080 | 3384 |
| 459 | 20230706 | 132500 | 7563715670 | 12090 | 12100 | 12110 | 12080 | 1949 |
| 460 | 20230706 | 132400 | 7540139780 | 12100 | 12130 | 12130 | 12100 | 10534 |
| 461 | 20230706 | 132300 | 7412617970 | 12130 | 12160 | 12160 | 12130 | 4716 |
| 462 | 20230706 | 132200 | 7355374780 | 12160 | 12130 | 12180 | 12130 | 1560 |
| 463 | 20230706 | 132100 | 7336418680 | 12180 | 12130 | 12190 | 12120 | 1357 |
| 464 | 20230706 | 132000 | 7319955290 | 12200 | 12220 | 12230 | 12130 | 9799 |
| 465 | 20230706 | 131900 | 7200401960 | 12230 | 12230 | 12240 | 12220 | 6168 |
| 466 | 20230706 | 131800 | 7125020440 | 12230 | 12240 | 12240 | 12230 | 2265 |
| 467 | 20230706 | 131700 | 7097314470 | 12250 | 12240 | 12270 | 12240 | 1406 |
| 468 | 20230706 | 131600 | 7080095590 | 12240 | 12320 | 12330 | 12240 | 6438 |
| 469 | 20230706 | 131500 | 7001092070 | 12330 | 12330 | 12330 | 12310 | 1240 |
| 470 | 20230706 | 131400 | 6985812250 | 12320 | 12380 | 12380 | 12310 | 1074 |
| 471 | 20230706 | 131300 | 6972560750 | 12380 | 12300 | 12380 | 12290 | 2754 |
| 472 | 20230706 | 131200 | 6938686240 | 12290 | 12290 | 12290 | 12290 | 1883 |
| 473 | 20230706 | 131100 | 6915544170 | 12290 | 12280 | 12290 | 12280 | 2558 |
| 474 | 20230706 | 131000 | 6884131360 | 12290 | 12310 | 12310 | 12290 | 1684 |
| 475 | 20230706 | 130900 | 6863417330 | 12310 | 12310 | 12320 | 12300 | 4795 |
| 476 | 20230706 | 130800 | 6804415290 | 12320 | 12310 | 12320 | 12300 | 3012 |
| 477 | 20230706 | 130700 | 6767329320 | 12300 | 12420 | 12420 | 12300 | 21289 |
| 478 | 20230706 | 130600 | 6503887750 | 12420 | 12450 | 12450 | 12420 | 6989 |
| 479 | 20230706 | 130500 | 6417025130 | 12440 | 12460 | 12460 | 12440 | 4328 |
| 480 | 20230706 | 130400 | 6363158160 | 12460 | 12480 | 12490 | 12460 | 2182 |
| 481 | 20230706 | 130300 | 6335942270 | 12490 | 12480 | 12490 | 12480 | 396 |
| 482 | 20230706 | 130200 | 6330999700 | 12480 | 12520 | 12520 | 12470 | 1877 |
| 483 | 20230706 | 130100 | 6307553210 | 12520 | 12520 | 12530 | 12520 | 876 |
| 484 | 20230706 | 130000 | 6296581790 | 12530 | 12520 | 12530 | 12520 | 371 |
| 485 | 20230706 | 125900 | 6291936390 | 12520 | 12520 | 12530 | 12520 | 450 |
| 486 | 20230706 | 125800 | 6286301480 | 12520 | 12520 | 12520 | 12520 | 4195 |
| 487 | 20230706 | 125700 | 6233780080 | 12520 | 12530 | 12530 | 12520 | 753 |
| 488 | 20230706 | 125600 | 6224351440 | 12530 | 12530 | 12540 | 12530 | 57 |
| 489 | 20230706 | 125500 | 6223637180 | 12540 | 12540 | 12540 | 12540 | 128 |
| 490 | 20230706 | 125400 | 6222032060 | 12550 | 12570 | 12570 | 12550 | 696 |
| 491 | 20230706 | 125300 | 6213284300 | 12570 | 12540 | 12570 | 12540 | 234 |
| 492 | 20230706 | 125200 | 6210344840 | 12520 | 12530 | 12530 | 12520 | 657 |
| 493 | 20230706 | 125100 | 6202117410 | 12530 | 12520 | 12530 | 12520 | 936 |
| 494 | 20230706 | 125000 | 6190398280 | 12500 | 12510 | 12520 | 12500 | 721 |
| 495 | 20230706 | 124900 | 6181375380 | 12500 | 12490 | 12500 | 12480 | 587 |
| 496 | 20230706 | 124800 | 6174040180 | 12490 | 12470 | 12490 | 12470 | 667 |
| 497 | 20230706 | 124700 | 6165716340 | 12470 | 12480 | 12480 | 12470 | 271 |
| 498 | 20230706 | 124600 | 6162335570 | 12480 | 12480 | 12480 | 12480 | 1624 |
| 499 | 20230706 | 124500 | 6142068050 | 12480 | 12480 | 12480 | 12480 | 544 |
| 500 | 20230706 | 124400 | 6135278930 | 12470 | 12470 | 12480 | 12470 | 256 |
| 501 | 20230706 | 124300 | 6132086590 | 12470 | 12470 | 12470 | 12470 | 310 |
| 502 | 20230706 | 124200 | 6128220890 | 12470 | 12470 | 12470 | 12470 | 776 |
| 503 | 20230706 | 124100 | 6118544170 | 12470 | 12480 | 12480 | 12470 | 290 |
| 504 | 20230706 | 124000 | 6114925070 | 12480 | 12460 | 12480 | 12450 | 1048 |
| 505 | 20230706 | 123900 | 6101865650 | 12460 | 12460 | 12470 | 12460 | 397 |
| 506 | 20230706 | 123800 | 6096919020 | 12460 | 12470 | 12470 | 12460 | 1641 |
| 507 | 20230706 | 123700 | 6076468780 | 12470 | 12470 | 12470 | 12460 | 216 |
| 508 | 20230706 | 123600 | 6073776650 | 12470 | 12460 | 12470 | 12460 | 125 |
| 509 | 20230706 | 123500 | 6072219140 | 12460 | 12470 | 12480 | 12460 | 758 |
| 510 | 20230706 | 123400 | 6062768350 | 12470 | 12480 | 12480 | 12470 | 695 |
| 511 | 20230706 | 123300 | 6054101190 | 12480 | 12470 | 12480 | 12470 | 613 |
| 512 | 20230706 | 123200 | 6046456510 | 12470 | 12470 | 12480 | 12470 | 662 |
| 513 | 20230706 | 123100 | 6038198030 | 12480 | 12480 | 12480 | 12470 | 874 |
| 514 | 20230706 | 123000 | 6027295460 | 12480 | 12500 | 12500 | 12470 | 906 |
| 515 | 20230706 | 122900 | 6015993030 | 12500 | 12500 | 12500 | 12480 | 612 |
| 516 | 20230706 | 122800 | 6008348010 | 12500 | 12480 | 12500 | 12480 | 284 |
| 517 | 20230706 | 122700 | 6004803250 | 12480 | 12520 | 12520 | 12480 | 115 |
| 518 | 20230706 | 122600 | 6003367640 | 12520 | 12470 | 12520 | 12470 | 72 |
| 519 | 20230706 | 122500 | 6002469750 | 12470 | 12480 | 12480 | 12470 | 321 |
| 520 | 20230706 | 122400 | 5998464650 | 12470 | 12480 | 12480 | 12470 | 115 |
| 521 | 20230706 | 122300 | 5997030590 | 12470 | 12510 | 12520 | 12470 | 1794 |
| 522 | 20230706 | 122200 | 5974616670 | 12510 | 12520 | 12520 | 12510 | 128 |
| 523 | 20230706 | 122100 | 5973014390 | 12520 | 12530 | 12530 | 12520 | 108 |
| 524 | 20230706 | 122000 | 5971661730 | 12530 | 12530 | 12530 | 12530 | 3 |
| 525 | 20230706 | 121900 | 5971624140 | 12520 | 12520 | 12530 | 12520 | 714 |
| 526 | 20230706 | 121800 | 5962683050 | 12520 | 12530 | 12530 | 12520 | 269 |
| 527 | 20230706 | 121700 | 5959314930 | 12530 | 12540 | 12540 | 12520 | 1432 |
| 528 | 20230706 | 121600 | 5941382200 | 12540 | 12560 | 12560 | 12540 | 729 |
| 529 | 20230706 | 121500 | 5932229400 | 12560 | 12570 | 12570 | 12560 | 521 |
| 530 | 20230706 | 121400 | 5925683600 | 12580 | 12580 | 12600 | 12580 | 370 |
| 531 | 20230706 | 121300 | 5921028980 | 12580 | 12590 | 12600 | 12580 | 567 |
| 532 | 20230706 | 121200 | 5913889350 | 12590 | 12600 | 12610 | 12590 | 1724 |
| 533 | 20230706 | 121100 | 5892174580 | 12600 | 12610 | 12610 | 12600 | 1084 |
| 534 | 20230706 | 121000 | 5878515920 | 12600 | 12610 | 12620 | 12600 | 673 |
| 535 | 20230706 | 120900 | 5870034090 | 12610 | 12610 | 12610 | 12610 | 172 |
| 536 | 20230706 | 120800 | 5867865170 | 12610 | 12610 | 12620 | 12600 | 267 |
| 537 | 20230706 | 120700 | 5864500600 | 12600 | 12620 | 12620 | 12600 | 401 |
| 538 | 20230706 | 120600 | 5859446700 | 12620 | 12620 | 12630 | 12620 | 286 |
| 539 | 20230706 | 120500 | 5855836770 | 12620 | 12630 | 12630 | 12600 | 175 |
| 540 | 20230706 | 120400 | 5853628230 | 12630 | 12600 | 12630 | 12600 | 262 |
| 541 | 20230706 | 120300 | 5850324720 | 12600 | 12590 | 12600 | 12590 | 207 |
| 542 | 20230706 | 120200 | 5847717550 | 12590 | 12600 | 12650 | 12590 | 217 |
| 543 | 20230706 | 120100 | 5844983400 | 12600 | 12600 | 12600 | 12600 | 1471 |
| 544 | 20230706 | 120000 | 5826448800 | 12600 | 12580 | 12600 | 12560 | 666 |
| 545 | 20230706 | 115900 | 5818066110 | 12570 | 12570 | 12570 | 12560 | 35 |
| 546 | 20230706 | 115800 | 5817626170 | 12560 | 12560 | 12570 | 12550 | 377 |
| 547 | 20230706 | 115700 | 5812891440 | 12560 | 12560 | 12570 | 12550 | 142 |
| 548 | 20230706 | 115600 | 5811107880 | 12560 | 12540 | 12560 | 12540 | 155 |
| 549 | 20230706 | 115500 | 5809163140 | 12540 | 12530 | 12580 | 12530 | 88 |
| 550 | 20230706 | 115400 | 5808057020 | 12520 | 12540 | 12580 | 12520 | 580 |
| 551 | 20230706 | 115300 | 5800783060 | 12540 | 12530 | 12540 | 12530 | 566 |
| 552 | 20230706 | 115200 | 5793687920 | 12520 | 12510 | 12520 | 12510 | 734 |
| 553 | 20230706 | 115100 | 5784503260 | 12510 | 12500 | 12510 | 12490 | 145 |
| 554 | 20230706 | 115000 | 5782690790 | 12490 | 12500 | 12500 | 12490 | 785 |
| 555 | 20230706 | 114900 | 5772883490 | 12490 | 12500 | 12500 | 12490 | 56 |
| 556 | 20230706 | 114800 | 5772183520 | 12500 | 12500 | 12500 | 12490 | 120 |
| 557 | 20230706 | 114700 | 5770683820 | 12500 | 12490 | 12510 | 12490 | 499 |
| 558 | 20230706 | 114600 | 5764451160 | 12490 | 12490 | 12490 | 12480 | 150 |
| 559 | 20230706 | 114500 | 5762578860 | 12480 | 12480 | 12480 | 12480 | 100 |
| 560 | 20230706 | 114400 | 5761330860 | 12480 | 12460 | 12480 | 12460 | 209 |
| 561 | 20230706 | 114300 | 5758722840 | 12460 | 12490 | 12490 | 12460 | 1129 |
| 562 | 20230706 | 114200 | 5744643890 | 12490 | 12470 | 12490 | 12470 | 909 |
| 563 | 20230706 | 114100 | 5733293120 | 12470 | 12470 | 12490 | 12470 | 1406 |
| 564 | 20230706 | 114000 | 5715759640 | 12470 | 12460 | 12480 | 12460 | 815 |
| 565 | 20230706 | 113900 | 5705593210 | 12460 | 12440 | 12460 | 12440 | 1453 |
| 566 | 20230706 | 113800 | 5687500720 | 12440 | 12440 | 12440 | 12430 | 1747 |
| 567 | 20230706 | 113700 | 5665769620 | 12440 | 12440 | 12440 | 12430 | 1365 |
| 568 | 20230706 | 113600 | 5648789040 | 12440 | 12440 | 12450 | 12430 | 620 |
| 569 | 20230706 | 113500 | 5641076590 | 12440 | 12440 | 12440 | 12430 | 1483 |
| 570 | 20230706 | 113400 | 5622637410 | 12440 | 12440 | 12450 | 12440 | 2048 |
| 571 | 20230706 | 113300 | 5597159670 | 12440 | 12450 | 12450 | 12440 | 1500 |
| 572 | 20230706 | 113200 | 5578498160 | 12450 | 12460 | 12460 | 12450 | 1010 |
| 573 | 20230706 | 113100 | 5565920600 | 12450 | 12470 | 12470 | 12450 | 1915 |
| 574 | 20230706 | 113000 | 5542066560 | 12470 | 12460 | 12470 | 12460 | 365 |
| 575 | 20230706 | 112900 | 5537517300 | 12470 | 12450 | 12470 | 12450 | 343 |
| 576 | 20230706 | 112800 | 5533242210 | 12450 | 12460 | 12470 | 12450 | 612 |
| 577 | 20230706 | 112700 | 5525619510 | 12470 | 12480 | 12480 | 12470 | 589 |
| 578 | 20230706 | 112600 | 5518274580 | 12480 | 12460 | 12480 | 12450 | 426 |
| 579 | 20230706 | 112500 | 5512963830 | 12470 | 12450 | 12470 | 12440 | 519 |
| 580 | 20230706 | 112400 | 5506505100 | 12450 | 12460 | 12480 | 12430 | 3756 |
| 581 | 20230706 | 112300 | 5459794620 | 12450 | 12440 | 12480 | 12430 | 1397 |
| 582 | 20230706 | 112200 | 5442406350 | 12430 | 12450 | 12470 | 12430 | 2977 |
| 583 | 20230706 | 112100 | 5405336510 | 12460 | 12480 | 12480 | 12460 | 1802 |
| 584 | 20230706 | 112000 | 5382872940 | 12470 | 12490 | 12500 | 12470 | 1454 |
| 585 | 20230706 | 111900 | 5364720700 | 12500 | 12500 | 12500 | 12490 | 1024 |
| 586 | 20230706 | 111800 | 5351929720 | 12500 | 12510 | 12510 | 12490 | 1732 |
| 587 | 20230706 | 111700 | 5330287400 | 12500 | 12500 | 12560 | 12500 | 1122 |
| 588 | 20230706 | 111600 | 5316256960 | 12550 | 12550 | 12560 | 12500 | 26348 |
| 589 | 20230706 | 111500 | 4986502640 | 12560 | 12550 | 12560 | 12550 | 1723 |
| 590 | 20230706 | 111400 | 4964877820 | 12550 | 12560 | 12560 | 12550 | 866 |
| 591 | 20230706 | 111300 | 4954008490 | 12560 | 12610 | 12610 | 12550 | 9838 |
| 592 | 20230706 | 111200 | 4830270460 | 12610 | 12600 | 12610 | 12600 | 50 |
| 593 | 20230706 | 111100 | 4829640380 | 12600 | 12620 | 12620 | 12600 | 1787 |
| 594 | 20230706 | 111000 | 4807101060 | 12620 | 12610 | 12620 | 12610 | 33 |
| 595 | 20230706 | 110900 | 4806684770 | 12610 | 12610 | 12610 | 12610 | 471 |
| 596 | 20230706 | 110800 | 4800745460 | 12610 | 12630 | 12640 | 12610 | 1983 |
| 597 | 20230706 | 110700 | 4775724610 | 12630 | 12650 | 12660 | 12630 | 1741 |
| 598 | 20230706 | 110600 | 4753723730 | 12640 | 12650 | 12650 | 12640 | 622 |
| 599 | 20230706 | 110500 | 4745856130 | 12650 | 12640 | 12650 | 12640 | 1306 |
| 600 | 20230706 | 110400 | 4729335250 | 12640 | 12630 | 12640 | 12630 | 236 |
| 601 | 20230706 | 110300 | 4726352720 | 12630 | 12640 | 12640 | 12630 | 720 |
| 602 | 20230706 | 110200 | 4717256450 | 12640 | 12640 | 12640 | 12640 | 696 |
| 603 | 20230706 | 110100 | 4708459010 | 12640 | 12640 | 12640 | 12630 | 72 |
| 604 | 20230706 | 110000 | 4707548940 | 12640 | 12640 | 12640 | 12630 | 4338 |
| 605 | 20230706 | 105900 | 4652758900 | 12630 | 12630 | 12640 | 12630 | 1558 |
| 606 | 20230706 | 105800 | 4633068650 | 12640 | 12640 | 12640 | 12630 | 1336 |
| 607 | 20230706 | 105700 | 4616191350 | 12640 | 12640 | 12650 | 12640 | 423 |
| 608 | 20230706 | 105600 | 4610844410 | 12640 | 12660 | 12660 | 12640 | 2647 |
| 609 | 20230706 | 105500 | 4577365150 | 12660 | 12660 | 12670 | 12660 | 572 |
| 610 | 20230706 | 105400 | 4570122140 | 12660 | 12650 | 12660 | 12650 | 182 |
| 611 | 20230706 | 105300 | 4567819390 | 12650 | 12650 | 12650 | 12650 | 90 |
| 612 | 20230706 | 105200 | 4566680890 | 12650 | 12670 | 12670 | 12650 | 1874 |
| 613 | 20230706 | 105100 | 4542959570 | 12670 | 12680 | 12690 | 12670 | 209 |
| 614 | 20230706 | 105000 | 4540308880 | 12680 | 12650 | 12680 | 12650 | 572 |
| 615 | 20230706 | 104900 | 4533070510 | 12660 | 12670 | 12670 | 12660 | 1480 |
| 616 | 20230706 | 104800 | 4514333030 | 12660 | 12680 | 12700 | 12660 | 1246 |
| 617 | 20230706 | 104700 | 4498528940 | 12680 | 12690 | 12690 | 12660 | 1424 |
| 618 | 20230706 | 104600 | 4480476280 | 12680 | 12660 | 12680 | 12660 | 2222 |
| 619 | 20230706 | 104500 | 4452321470 | 12660 | 12640 | 12670 | 12630 | 1636 |
| 620 | 20230706 | 104400 | 4431634900 | 12640 | 12630 | 12640 | 12620 | 1298 |
| 621 | 20230706 | 104300 | 4415235450 | 12620 | 12620 | 12620 | 12600 | 768 |
| 622 | 20230706 | 104200 | 4405546550 | 12620 | 12620 | 12630 | 12590 | 3352 |
| 623 | 20230706 | 104100 | 4363285020 | 12620 | 12630 | 12630 | 12620 | 466 |
| 624 | 20230706 | 104000 | 4357403910 | 12630 | 12630 | 12630 | 12630 | 526 |
| 625 | 20230706 | 103900 | 4350760530 | 12630 | 12610 | 12630 | 12610 | 114 |
| 626 | 20230706 | 103800 | 4349321990 | 12600 | 12610 | 12640 | 12600 | 2127 |
| 627 | 20230706 | 103700 | 4322492610 | 12610 | 12610 | 12610 | 12610 | 135 |
| 628 | 20230706 | 103600 | 4320790260 | 12610 | 12600 | 12610 | 12600 | 652 |
| 629 | 20230706 | 103500 | 4312569990 | 12600 | 12620 | 12620 | 12600 | 2723 |
| 630 | 20230706 | 103400 | 4278233220 | 12640 | 12640 | 12640 | 12610 | 118 |
| 631 | 20230706 | 103300 | 4276741850 | 12610 | 12650 | 12650 | 12610 | 292 |
| 632 | 20230706 | 103200 | 4273050010 | 12650 | 12650 | 12670 | 12590 | 2004 |
| 633 | 20230706 | 103100 | 4247780580 | 12650 | 12610 | 12650 | 12600 | 411 |
| 634 | 20230706 | 103000 | 4242591260 | 12610 | 12620 | 12620 | 12600 | 287 |
| 635 | 20230706 | 102900 | 4238971520 | 12620 | 12600 | 12650 | 12590 | 1224 |
| 636 | 20230706 | 102800 | 4223544440 | 12600 | 12620 | 12620 | 12600 | 1124 |
| 637 | 20230706 | 102700 | 4209375220 | 12620 | 12650 | 12650 | 12620 | 1858 |
| 638 | 20230706 | 102600 | 4185883720 | 12650 | 12700 | 12700 | 12650 | 2252 |
| 639 | 20230706 | 102500 | 4157340740 | 12700 | 12720 | 12720 | 12700 | 901 |
| 640 | 20230706 | 102400 | 4145893620 | 12730 | 12710 | 12730 | 12710 | 515 |
| 641 | 20230706 | 102300 | 4139347110 | 12710 | 12710 | 12710 | 12690 | 1680 |
| 642 | 20230706 | 102200 | 4118012580 | 12720 | 12750 | 12750 | 12710 | 2664 |
| 643 | 20230706 | 102100 | 4084089550 | 12740 | 12720 | 12750 | 12720 | 1639 |
| 644 | 20230706 | 102000 | 4063223780 | 12710 | 12700 | 12710 | 12690 | 709 |
| 645 | 20230706 | 101900 | 4054218240 | 12690 | 12710 | 12710 | 12690 | 622 |
| 646 | 20230706 | 101800 | 4046320030 | 12710 | 12650 | 12720 | 12650 | 4101 |
| 647 | 20230706 | 101700 | 3994280260 | 12650 | 12600 | 12660 | 12560 | 4152 |
| 648 | 20230706 | 101600 | 3941850470 | 12560 | 12550 | 12600 | 12540 | 711 |
| 649 | 20230706 | 101500 | 3932918950 | 12540 | 12610 | 12610 | 12530 | 3367 |
| 650 | 20230706 | 101400 | 3890669670 | 12610 | 12600 | 12610 | 12560 | 5698 |
| 651 | 20230706 | 101300 | 3819028400 | 12600 | 12570 | 12600 | 12570 | 673 |
| 652 | 20230706 | 101200 | 3810557860 | 12570 | 12560 | 12610 | 12550 | 1083 |
| 653 | 20230706 | 101100 | 3796951820 | 12560 | 12580 | 12640 | 12530 | 4862 |
| 654 | 20230706 | 101000 | 3735895710 | 12550 | 12620 | 12650 | 12550 | 7426 |
| 655 | 20230706 | 100900 | 3642179670 | 12620 | 12650 | 12650 | 12530 | 11748 |
| 656 | 20230706 | 100800 | 3494286150 | 12650 | 12640 | 12660 | 12610 | 2005 |
| 657 | 20230706 | 100700 | 3468955410 | 12650 | 12670 | 12680 | 12650 | 4235 |
| 658 | 20230706 | 100600 | 3415365120 | 12670 | 12690 | 12700 | 12660 | 2002 |
| 659 | 20230706 | 100500 | 3389978130 | 12690 | 12700 | 12740 | 12690 | 2545 |
| 660 | 20230706 | 100400 | 3357650440 | 12690 | 12750 | 12750 | 12690 | 14946 |
| 661 | 20230706 | 100300 | 3167700000 | 12750 | 12770 | 12770 | 12750 | 3941 |
| 662 | 20230706 | 100200 | 3117423430 | 12770 | 12790 | 12790 | 12770 | 2489 |
| 663 | 20230706 | 100100 | 3085622280 | 12790 | 12800 | 12800 | 12770 | 2365 |
| 664 | 20230706 | 100000 | 3055408250 | 12790 | 12790 | 12800 | 12790 | 930 |
| 665 | 20230706 | 095900 | 3043512440 | 12790 | 12790 | 12800 | 12780 | 1524 |
| 666 | 20230706 | 095800 | 3024021930 | 12790 | 12780 | 12800 | 12780 | 404 |
| 667 | 20230706 | 095700 | 3018854910 | 12780 | 12790 | 12800 | 12770 | 2733 |
| 668 | 20230706 | 095600 | 2983931590 | 12780 | 12810 | 12810 | 12780 | 6272 |
| 669 | 20230706 | 095500 | 2903681860 | 12800 | 12800 | 12830 | 12800 | 4252 |
| 670 | 20230706 | 095400 | 2849234660 | 12810 | 12840 | 12840 | 12810 | 5539 |
| 671 | 20230706 | 095300 | 2778223630 | 12840 | 12890 | 12890 | 12840 | 352 |
| 672 | 20230706 | 095200 | 2773701360 | 12850 | 12890 | 12890 | 12840 | 4592 |
| 673 | 20230706 | 095100 | 2714623930 | 12890 | 12870 | 12910 | 12870 | 767 |
| 674 | 20230706 | 095000 | 2704730630 | 12900 | 12870 | 12910 | 12870 | 469 |
| 675 | 20230706 | 094900 | 2698680880 | 12860 | 12850 | 12920 | 12850 | 1665 |
| 676 | 20230706 | 094800 | 2677264740 | 12850 | 12870 | 12910 | 12840 | 5307 |
| 677 | 20230706 | 094700 | 2608907190 | 12870 | 12890 | 12890 | 12870 | 513 |
| 678 | 20230706 | 094600 | 2602299840 | 12890 | 12850 | 12900 | 12850 | 1539 |
| 679 | 20230706 | 094500 | 2582501280 | 12850 | 12920 | 12920 | 12840 | 1338 |
| 680 | 20230706 | 094400 | 2565296880 | 12920 | 12850 | 12930 | 12790 | 9977 |
| 681 | 20230706 | 094300 | 2437335760 | 12850 | 12920 | 12920 | 12850 | 9578 |
| 682 | 20230706 | 094200 | 2313816640 | 12920 | 12970 | 12970 | 12910 | 10990 |
| 683 | 20230706 | 094100 | 2171820870 | 12970 | 12980 | 12990 | 12970 | 4730 |
| 684 | 20230706 | 094000 | 2110451730 | 12990 | 12980 | 13000 | 12970 | 2397 |
| 685 | 20230706 | 093900 | 2079331890 | 12990 | 13000 | 13000 | 12980 | 687 |
| 686 | 20230706 | 093800 | 2070405830 | 13000 | 12990 | 13000 | 12980 | 1397 |
| 687 | 20230706 | 093700 | 2052265690 | 13000 | 12990 | 13070 | 12990 | 1602 |
| 688 | 20230706 | 093600 | 2031438680 | 12990 | 12980 | 13000 | 12980 | 3310 |
| 689 | 20230706 | 093500 | 1988461020 | 12980 | 13050 | 13050 | 12980 | 10501 |
| 690 | 20230706 | 093400 | 1851835650 | 13040 | 13070 | 13070 | 13030 | 2322 |
| 691 | 20230706 | 093300 | 1821543410 | 13070 | 13040 | 13070 | 13040 | 716 |
| 692 | 20230706 | 093200 | 1812192300 | 13040 | 13080 | 13080 | 13030 | 5480 |
| 693 | 20230706 | 093100 | 1740662160 | 13080 | 13120 | 13120 | 13080 | 1906 |
| 694 | 20230706 | 093000 | 1715717060 | 13120 | 13060 | 13120 | 13050 | 1880 |
| 695 | 20230706 | 092900 | 1691131050 | 13050 | 13120 | 13120 | 13050 | 6743 |
| 696 | 20230706 | 092800 | 1603000460 | 13120 | 13180 | 13180 | 13120 | 5285 |
| 697 | 20230706 | 092700 | 1533502310 | 13180 | 13200 | 13200 | 13170 | 2007 |
| 698 | 20230706 | 092600 | 1507046570 | 13200 | 13210 | 13210 | 13200 | 958 |
| 699 | 20230706 | 092500 | 1494399200 | 13210 | 13300 | 13300 | 13210 | 1744 |
| 700 | 20230706 | 092400 | 1471256980 | 13300 | 13280 | 13340 | 13280 | 1289 |
| 701 | 20230706 | 092300 | 1454094660 | 13280 | 13220 | 13310 | 13220 | 2714 |
| 702 | 20230706 | 092200 | 1418022370 | 13210 | 13210 | 13250 | 13180 | 651 |
| 703 | 20230706 | 092100 | 1409420500 | 13210 | 13250 | 13270 | 13210 | 3545 |
| 704 | 20230706 | 092000 | 1362508290 | 13250 | 13290 | 13290 | 13250 | 2070 |
| 705 | 20230706 | 091900 | 1335056570 | 13280 | 13260 | 13280 | 13260 | 1091 |
| 706 | 20230706 | 091800 | 1320573720 | 13260 | 13300 | 13300 | 13250 | 648 |
| 707 | 20230706 | 091700 | 1311978720 | 13250 | 13390 | 13390 | 13250 | 9474 |
| 708 | 20230706 | 091600 | 1185767190 | 13390 | 13300 | 13390 | 13300 | 9349 |
| 709 | 20230706 | 091500 | 1061046910 | 13310 | 13250 | 13310 | 13220 | 2824 |
| 710 | 20230706 | 091400 | 1023560930 | 13220 | 13150 | 13240 | 13080 | 3847 |
| 711 | 20230706 | 091300 | 972796600 | 13080 | 13060 | 13150 | 13040 | 3616 |
| 712 | 20230706 | 091200 | 925504160 | 13100 | 13100 | 13100 | 13040 | 4237 |
| 713 | 20230706 | 091100 | 870153080 | 13100 | 13200 | 13200 | 13100 | 5642 |
| 714 | 20230706 | 091000 | 795987910 | 13200 | 13220 | 13220 | 13200 | 1631 |
| 715 | 20230706 | 090900 | 774443830 | 13230 | 13240 | 13250 | 13230 | 5415 |
| 716 | 20230706 | 090800 | 702744460 | 13250 | 13320 | 13320 | 13240 | 3206 |
| 717 | 20230706 | 090700 | 660151240 | 13310 | 13300 | 13340 | 13280 | 6223 |
| 718 | 20230706 | 090600 | 577415350 | 13300 | 13420 | 13430 | 13270 | 8457 |
| 719 | 20230706 | 090500 | 464419910 | 13430 | 13320 | 13520 | 13320 | 12671 |
| 720 | 20230706 | 090400 | 294026850 | 13320 | 13110 | 13320 | 13110 | 4357 |
| 721 | 20230706 | 090300 | 236291060 | 13100 | 13080 | 13150 | 13040 | 3740 |
| 722 | 20230706 | 090200 | 187373410 | 13090 | 13030 | 13100 | 13030 | 3410 |
| 723 | 20230706 | 090100 | 142862020 | 13030 | 13130 | 13130 | 13020 | 2931 |
| 724 | 20230706 | 090000 | 104519040 | 13130 | 13190 | 13190 | 13110 | 7617 |