39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 3 | 20230707 | 205300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230707 | 205200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230707 | 205100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230707 | 205000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230707 | 204900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230707 | 204800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230707 | 204700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230707 | 204600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230707 | 204500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230707 | 204400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230707 | 204300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230707 | 204200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230707 | 204100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230707 | 204000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230707 | 203900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230707 | 203800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230707 | 203700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230707 | 203600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230707 | 203500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230707 | 203400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230707 | 203300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230707 | 203200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230707 | 203100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230707 | 203000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230707 | 202900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230707 | 202800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230707 | 202700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230707 | 202600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230707 | 202500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230707 | 202400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 33 | 20230707 | 202300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230707 | 202200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230707 | 202100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230707 | 202000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230707 | 201900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230707 | 201800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230707 | 201700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230707 | 201600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230707 | 201500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230707 | 201400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230707 | 201300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230707 | 201200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230707 | 201100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230707 | 201000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230707 | 200900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230707 | 200800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230707 | 200700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230707 | 200600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230707 | 200500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230707 | 200400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230707 | 200300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230707 | 200200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230707 | 200100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230707 | 200000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230707 | 195900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230707 | 195800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230707 | 195700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230707 | 195600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230707 | 195500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230707 | 195400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 63 | 20230707 | 195300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230707 | 195200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230707 | 195100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230707 | 195000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230707 | 194900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230707 | 194800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230707 | 194700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230707 | 194600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230707 | 194500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230707 | 194400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230707 | 194300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230707 | 194200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230707 | 194100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230707 | 194000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230707 | 193900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230707 | 193800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230707 | 193700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230707 | 193600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230707 | 193500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230707 | 193400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230707 | 193300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230707 | 193200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230707 | 193100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230707 | 193000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230707 | 192900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230707 | 192800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230707 | 192700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230707 | 192600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230707 | 192500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230707 | 192400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 93 | 20230707 | 192300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230707 | 192200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230707 | 192100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230707 | 192000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230707 | 191900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230707 | 191800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230707 | 191700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230707 | 191600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230707 | 191500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230707 | 191400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230707 | 191300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230707 | 191200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230707 | 191100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230707 | 191000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230707 | 190900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230707 | 190800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230707 | 190700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230707 | 190600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230707 | 190500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230707 | 190400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230707 | 190300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230707 | 190200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230707 | 190100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230707 | 190000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230707 | 185900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230707 | 185800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230707 | 185700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230707 | 185600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230707 | 185500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230707 | 185400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 123 | 20230707 | 185300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230707 | 185200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230707 | 185100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230707 | 185000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230707 | 184900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230707 | 184800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230707 | 184700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230707 | 184600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230707 | 184500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230707 | 184400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230707 | 184300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230707 | 184200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230707 | 184100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230707 | 184000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230707 | 183900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230707 | 183800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230707 | 183700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230707 | 183600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230707 | 183500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230707 | 183400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230707 | 183300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230707 | 183200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230707 | 183100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230707 | 183000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230707 | 182900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230707 | 182800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230707 | 182700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230707 | 182600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230707 | 182500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230707 | 182400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 153 | 20230707 | 182300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230707 | 182200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230707 | 182100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230707 | 182000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230707 | 181900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230707 | 181800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230707 | 181700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230707 | 181600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230707 | 181500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230707 | 181400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230707 | 181300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230707 | 181200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230707 | 181100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230707 | 181000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230707 | 180900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230707 | 180800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230707 | 180700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230707 | 180600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230707 | 180500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230707 | 180400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230707 | 180300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230707 | 180200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230707 | 180100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230707 | 180000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230707 | 175900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230707 | 175800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230707 | 175700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230707 | 175600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230707 | 175500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230707 | 175400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 183 | 20230707 | 175300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230707 | 175200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230707 | 175100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230707 | 175000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230707 | 174900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230707 | 174800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230707 | 174700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230707 | 174600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230707 | 174500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230707 | 174400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230707 | 174300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230707 | 174200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230707 | 174100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230707 | 174000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230707 | 173900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230707 | 173800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230707 | 173700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230707 | 173600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230707 | 173500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230707 | 173400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230707 | 173300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230707 | 173200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230707 | 173100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230707 | 173000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230707 | 172900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230707 | 172800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230707 | 172700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230707 | 172600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230707 | 172500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230707 | 172400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 213 | 20230707 | 172300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230707 | 172200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230707 | 172100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230707 | 172000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230707 | 171900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230707 | 171800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230707 | 171700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230707 | 171600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230707 | 171500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230707 | 171400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230707 | 171300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230707 | 171200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230707 | 171100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230707 | 171000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230707 | 170900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230707 | 170800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230707 | 170700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230707 | 170600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230707 | 170500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230707 | 170400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230707 | 170300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230707 | 170200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230707 | 170100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230707 | 170000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230707 | 165900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230707 | 165800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230707 | 165700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230707 | 165600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230707 | 165500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230707 | 165400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 243 | 20230707 | 165300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230707 | 165200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230707 | 165100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230707 | 165000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230707 | 164900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230707 | 164800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230707 | 164700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230707 | 164600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230707 | 164500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230707 | 164400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230707 | 164300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230707 | 164200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230707 | 164100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230707 | 164000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230707 | 163900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230707 | 163800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230707 | 163700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230707 | 163600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230707 | 163500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230707 | 163400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230707 | 163300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230707 | 163200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230707 | 163100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230707 | 163000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230707 | 162900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230707 | 162800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230707 | 162700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230707 | 162600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230707 | 162500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230707 | 162400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 273 | 20230707 | 162300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230707 | 162200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230707 | 162100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230707 | 162000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230707 | 161900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230707 | 161800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230707 | 161700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230707 | 161600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20230707 | 161500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20230707 | 161400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20230707 | 161300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20230707 | 161200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20230707 | 161100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20230707 | 161000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20230707 | 160900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20230707 | 160800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20230707 | 160700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20230707 | 160600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20230707 | 160500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20230707 | 160400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20230707 | 160300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20230707 | 160200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20230707 | 160100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20230707 | 160000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20230707 | 155900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20230707 | 155800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20230707 | 155700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20230707 | 155600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20230707 | 155500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20230707 | 155400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 303 | 20230707 | 155300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20230707 | 155200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20230707 | 155100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20230707 | 155000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20230707 | 154900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20230707 | 154800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20230707 | 154700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20230707 | 154600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20230707 | 154500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20230707 | 154400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20230707 | 154300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20230707 | 154200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20230707 | 154100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20230707 | 154000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20230707 | 153900 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20230707 | 153800 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20230707 | 153700 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20230707 | 153600 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20230707 | 153500 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20230707 | 153400 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20230707 | 153300 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20230707 | 153200 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20230707 | 153100 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20230707 | 153000 | 11907551770 | 11160 | 11160 | 11160 | 11160 | 18725 |
| 327 | 20230707 | 152900 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20230707 | 152800 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20230707 | 152700 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20230707 | 152600 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20230707 | 152500 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20230707 | 152400 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 333 | 20230707 | 152300 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20230707 | 152200 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20230707 | 152100 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20230707 | 152000 | 11698580770 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20230707 | 151900 | 11698580770 | 11150 | 11160 | 11170 | 11140 | 2290 |
| 338 | 20230707 | 151800 | 11673043530 | 11150 | 11140 | 11160 | 11130 | 1922 |
| 339 | 20230707 | 151700 | 11651618120 | 11140 | 11130 | 11160 | 11130 | 983 |
| 340 | 20230707 | 151600 | 11640666060 | 11150 | 11150 | 11150 | 11130 | 2235 |
| 341 | 20230707 | 151500 | 11615764940 | 11150 | 11140 | 11160 | 11130 | 1916 |
| 342 | 20230707 | 151400 | 11594414230 | 11150 | 11180 | 11180 | 11150 | 2287 |
| 343 | 20230707 | 151300 | 11568906660 | 11150 | 11200 | 11200 | 11130 | 2900 |
| 344 | 20230707 | 151200 | 11536545550 | 11200 | 11190 | 11210 | 11180 | 818 |
| 345 | 20230707 | 151100 | 11527391040 | 11190 | 11210 | 11230 | 11180 | 2175 |
| 346 | 20230707 | 151000 | 11503036020 | 11230 | 11230 | 11230 | 11220 | 3419 |
| 347 | 20230707 | 150900 | 11464662170 | 11260 | 11230 | 11260 | 11230 | 785 |
| 348 | 20230707 | 150800 | 11455836700 | 11230 | 11220 | 11230 | 11210 | 845 |
| 349 | 20230707 | 150700 | 11446353050 | 11210 | 11180 | 11210 | 11170 | 4449 |
| 350 | 20230707 | 150600 | 11396603630 | 11180 | 11170 | 11180 | 11170 | 557 |
| 351 | 20230707 | 150500 | 11390381930 | 11180 | 11170 | 11180 | 11170 | 1147 |
| 352 | 20230707 | 150400 | 11377560100 | 11180 | 11180 | 11180 | 11170 | 490 |
| 353 | 20230707 | 150300 | 11372083490 | 11180 | 11180 | 11190 | 11170 | 2951 |
| 354 | 20230707 | 150200 | 11339089070 | 11170 | 11190 | 11190 | 11170 | 1864 |
| 355 | 20230707 | 150100 | 11318244900 | 11180 | 11190 | 11190 | 11180 | 1760 |
| 356 | 20230707 | 150000 | 11298552900 | 11180 | 11160 | 11190 | 11160 | 2105 |
| 357 | 20230707 | 145900 | 11275040710 | 11170 | 11140 | 11170 | 11140 | 290 |
| 358 | 20230707 | 145800 | 11271804120 | 11140 | 11170 | 11170 | 11130 | 4251 |
| 359 | 20230707 | 145700 | 11224373770 | 11180 | 11200 | 11200 | 11180 | 3097 |
| 360 | 20230707 | 145600 | 11189716660 | 11210 | 11190 | 11220 | 11180 | 3179 |
| 361 | 20230707 | 145500 | 11154102240 | 11190 | 11200 | 11210 | 11180 | 648 |
| 362 | 20230707 | 145400 | 11146846960 | 11200 | 11210 | 11230 | 11190 | 2576 |
| 363 | 20230707 | 145300 | 11117996620 | 11200 | 11280 | 11280 | 11200 | 3211 |
| 364 | 20230707 | 145200 | 11081919920 | 11280 | 11280 | 11290 | 11230 | 2181 |
| 365 | 20230707 | 145100 | 11057395640 | 11250 | 11280 | 11290 | 11250 | 3210 |
| 366 | 20230707 | 145000 | 11021228700 | 11290 | 11310 | 11320 | 11290 | 3118 |
| 367 | 20230707 | 144900 | 10985997850 | 11310 | 11340 | 11350 | 11310 | 17213 |
| 368 | 20230707 | 144800 | 10791091070 | 11360 | 11350 | 11360 | 11350 | 1155 |
| 369 | 20230707 | 144700 | 10777981790 | 11350 | 11360 | 11360 | 11340 | 3619 |
| 370 | 20230707 | 144600 | 10736895540 | 11360 | 11390 | 11400 | 11360 | 900 |
| 371 | 20230707 | 144500 | 10726640230 | 11340 | 11410 | 11420 | 11340 | 1770 |
| 372 | 20230707 | 144400 | 10706502680 | 11410 | 11360 | 11410 | 11360 | 3586 |
| 373 | 20230707 | 144300 | 10665650120 | 11360 | 11320 | 11360 | 11310 | 1860 |
| 374 | 20230707 | 144200 | 10644566410 | 11310 | 11320 | 11330 | 11310 | 1222 |
| 375 | 20230707 | 144100 | 10630743320 | 11330 | 11360 | 11370 | 11310 | 1584 |
| 376 | 20230707 | 144000 | 10612806280 | 11360 | 11380 | 11400 | 11330 | 5805 |
| 377 | 20230707 | 143900 | 10546937700 | 11400 | 11330 | 11400 | 11320 | 5472 |
| 378 | 20230707 | 143800 | 10484807230 | 11330 | 11290 | 11350 | 11290 | 5247 |
| 379 | 20230707 | 143700 | 10425447400 | 11290 | 11290 | 11300 | 11270 | 764 |
| 380 | 20230707 | 143600 | 10416826200 | 11240 | 11250 | 11280 | 11240 | 1700 |
| 381 | 20230707 | 143500 | 10397688330 | 11250 | 11250 | 11270 | 11250 | 1298 |
| 382 | 20230707 | 143400 | 10383081870 | 11240 | 11280 | 11280 | 11230 | 1334 |
| 383 | 20230707 | 143300 | 10368067090 | 11280 | 11220 | 11300 | 11220 | 5453 |
| 384 | 20230707 | 143200 | 10306658980 | 11210 | 11210 | 11220 | 11210 | 535 |
| 385 | 20230707 | 143100 | 10300661530 | 11200 | 11190 | 11200 | 11190 | 428 |
| 386 | 20230707 | 143000 | 10295868800 | 11190 | 11210 | 11210 | 11190 | 898 |
| 387 | 20230707 | 142900 | 10285815340 | 11210 | 11220 | 11230 | 11190 | 1049 |
| 388 | 20230707 | 142800 | 10274045090 | 11220 | 11190 | 11230 | 11190 | 3987 |
| 389 | 20230707 | 142700 | 10229301030 | 11190 | 11170 | 11190 | 11160 | 716 |
| 390 | 20230707 | 142600 | 10221303250 | 11170 | 11150 | 11170 | 11150 | 765 |
| 391 | 20230707 | 142500 | 10212764820 | 11150 | 11140 | 11150 | 11130 | 654 |
| 392 | 20230707 | 142400 | 10205477870 | 11140 | 11140 | 11150 | 11140 | 137 |
| 393 | 20230707 | 142300 | 10203951650 | 11140 | 11120 | 11140 | 11120 | 165 |
| 394 | 20230707 | 142200 | 10202113820 | 11110 | 11110 | 11120 | 11110 | 682 |
| 395 | 20230707 | 142100 | 10194532340 | 11110 | 11110 | 11110 | 11100 | 459 |
| 396 | 20230707 | 142000 | 10189433280 | 11100 | 11140 | 11140 | 11100 | 1020 |
| 397 | 20230707 | 141900 | 10178099530 | 11140 | 11110 | 11140 | 11110 | 571 |
| 398 | 20230707 | 141800 | 10171748700 | 11120 | 11090 | 11120 | 11090 | 365 |
| 399 | 20230707 | 141700 | 10167697530 | 11090 | 11090 | 11110 | 11090 | 581 |
| 400 | 20230707 | 141600 | 10161245150 | 11100 | 11100 | 11100 | 11090 | 726 |
| 401 | 20230707 | 141500 | 10153190250 | 11100 | 11090 | 11100 | 11090 | 620 |
| 402 | 20230707 | 141400 | 10146308350 | 11100 | 11100 | 11100 | 11090 | 1515 |
| 403 | 20230707 | 141300 | 10129505140 | 11110 | 11100 | 11110 | 11100 | 213 |
| 404 | 20230707 | 141200 | 10127139370 | 11100 | 11110 | 11120 | 11100 | 1594 |
| 405 | 20230707 | 141100 | 10109441670 | 11110 | 11100 | 11110 | 11090 | 1110 |
| 406 | 20230707 | 141000 | 10097121430 | 11100 | 11090 | 11100 | 11090 | 225 |
| 407 | 20230707 | 140900 | 10094624040 | 11100 | 11100 | 11110 | 11100 | 819 |
| 408 | 20230707 | 140800 | 10085531140 | 11100 | 11100 | 11110 | 11090 | 1737 |
| 409 | 20230707 | 140700 | 10066250480 | 11100 | 11090 | 11100 | 11090 | 13 |
| 410 | 20230707 | 140600 | 10066106250 | 11100 | 11110 | 11110 | 11100 | 2752 |
| 411 | 20230707 | 140500 | 10035551810 | 11110 | 11120 | 11120 | 11110 | 1037 |
| 412 | 20230707 | 140400 | 10024030630 | 11120 | 11110 | 11120 | 11110 | 430 |
| 413 | 20230707 | 140300 | 10019252270 | 11110 | 11100 | 11110 | 11100 | 1562 |
| 414 | 20230707 | 140200 | 10001913220 | 11110 | 11110 | 11120 | 11110 | 303 |
| 415 | 20230707 | 140100 | 9998546870 | 11110 | 11110 | 11120 | 11110 | 1701 |
| 416 | 20230707 | 140000 | 9979648260 | 11120 | 11120 | 11120 | 11110 | 1005 |
| 417 | 20230707 | 135900 | 9968473310 | 11120 | 11140 | 11140 | 11120 | 480 |
| 418 | 20230707 | 135800 | 9963131840 | 11140 | 11140 | 11140 | 11140 | 486 |
| 419 | 20230707 | 135700 | 9957717800 | 11140 | 11170 | 11170 | 11140 | 37 |
| 420 | 20230707 | 135600 | 9957305590 | 11170 | 11160 | 11170 | 11150 | 2802 |
| 421 | 20230707 | 135500 | 9926038660 | 11160 | 11170 | 11180 | 11160 | 412 |
| 422 | 20230707 | 135400 | 9921437060 | 11170 | 11170 | 11170 | 11170 | 400 |
| 423 | 20230707 | 135300 | 9916969060 | 11170 | 11170 | 11170 | 11170 | 1054 |
| 424 | 20230707 | 135200 | 9905195880 | 11170 | 11170 | 11180 | 11170 | 1416 |
| 425 | 20230707 | 135100 | 9889378380 | 11170 | 11180 | 11180 | 11160 | 211 |
| 426 | 20230707 | 135000 | 9887020850 | 11180 | 11180 | 11180 | 11160 | 440 |
| 427 | 20230707 | 134900 | 9882104560 | 11180 | 11170 | 11180 | 11170 | 65 |
| 428 | 20230707 | 134800 | 9881378040 | 11180 | 11190 | 11190 | 11180 | 1247 |
| 429 | 20230707 | 134700 | 9867432620 | 11180 | 11190 | 11200 | 11180 | 1023 |
| 430 | 20230707 | 134600 | 9855988610 | 11190 | 11140 | 11190 | 11130 | 644 |
| 431 | 20230707 | 134500 | 9848788750 | 11120 | 11120 | 11130 | 11090 | 3241 |
| 432 | 20230707 | 134400 | 9812759190 | 11130 | 11150 | 11150 | 11130 | 245 |
| 433 | 20230707 | 134300 | 9810031740 | 11170 | 11120 | 11170 | 11120 | 2054 |
| 434 | 20230707 | 134200 | 9787162110 | 11120 | 11110 | 11180 | 11100 | 1078 |
| 435 | 20230707 | 134100 | 9775176230 | 11110 | 11080 | 11110 | 11080 | 604 |
| 436 | 20230707 | 134000 | 9768478570 | 11080 | 11080 | 11090 | 11080 | 1034 |
| 437 | 20230707 | 133900 | 9757015030 | 11090 | 11100 | 11100 | 11090 | 930 |
| 438 | 20230707 | 133800 | 9746701130 | 11100 | 11090 | 11110 | 11090 | 1142 |
| 439 | 20230707 | 133700 | 9734026630 | 11100 | 11090 | 11100 | 11090 | 2084 |
| 440 | 20230707 | 133600 | 9710898140 | 11090 | 11090 | 11100 | 11080 | 878 |
| 441 | 20230707 | 133500 | 9701166490 | 11090 | 11100 | 11100 | 11080 | 1158 |
| 442 | 20230707 | 133400 | 9688322750 | 11110 | 11100 | 11110 | 11090 | 215 |
| 443 | 20230707 | 133300 | 9685937130 | 11090 | 11100 | 11100 | 11090 | 2431 |
| 444 | 20230707 | 133200 | 9658976130 | 11100 | 11100 | 11100 | 11090 | 1036 |
| 445 | 20230707 | 133100 | 9647484400 | 11100 | 11110 | 11110 | 11090 | 499 |
| 446 | 20230707 | 133000 | 9641946800 | 11080 | 11100 | 11100 | 11080 | 321 |
| 447 | 20230707 | 132900 | 9638386120 | 11090 | 11110 | 11110 | 11080 | 882 |
| 448 | 20230707 | 132800 | 9628610720 | 11110 | 11090 | 11110 | 11090 | 134 |
| 449 | 20230707 | 132700 | 9627122840 | 11070 | 11100 | 11100 | 11070 | 799 |
| 450 | 20230707 | 132600 | 9618264480 | 11090 | 11080 | 11110 | 11080 | 4980 |
| 451 | 20230707 | 132500 | 9563001350 | 11100 | 11100 | 11100 | 11080 | 1336 |
| 452 | 20230707 | 132400 | 9548190040 | 11110 | 11100 | 11120 | 11090 | 917 |
| 453 | 20230707 | 132300 | 9538004370 | 11100 | 11090 | 11100 | 11090 | 52 |
| 454 | 20230707 | 132200 | 9537427180 | 11080 | 11100 | 11100 | 11080 | 2327 |
| 455 | 20230707 | 132100 | 9511619190 | 11100 | 11150 | 11150 | 11100 | 1076 |
| 456 | 20230707 | 132000 | 9499648080 | 11150 | 11150 | 11150 | 11140 | 38 |
| 457 | 20230707 | 131900 | 9499224560 | 11130 | 11160 | 11160 | 11130 | 921 |
| 458 | 20230707 | 131800 | 9488963510 | 11160 | 11140 | 11160 | 11140 | 144 |
| 459 | 20230707 | 131700 | 9487357020 | 11130 | 11140 | 11140 | 11130 | 425 |
| 460 | 20230707 | 131600 | 9482623570 | 11120 | 11120 | 11140 | 11120 | 847 |
| 461 | 20230707 | 131500 | 9473191750 | 11140 | 11110 | 11140 | 11110 | 642 |
| 462 | 20230707 | 131400 | 9466044380 | 11130 | 11140 | 11140 | 11130 | 195 |
| 463 | 20230707 | 131300 | 9463872320 | 11150 | 11110 | 11150 | 11100 | 437 |
| 464 | 20230707 | 131200 | 9459009640 | 11100 | 11080 | 11100 | 11080 | 1490 |
| 465 | 20230707 | 131100 | 9442490240 | 11070 | 11090 | 11090 | 11060 | 929 |
| 466 | 20230707 | 131000 | 9432206710 | 11080 | 11110 | 11110 | 11050 | 524 |
| 467 | 20230707 | 130900 | 9426401430 | 11050 | 11070 | 11130 | 11040 | 582 |
| 468 | 20230707 | 130800 | 9419948320 | 11070 | 11080 | 11120 | 11040 | 5270 |
| 469 | 20230707 | 130700 | 9361649060 | 11070 | 11090 | 11100 | 11070 | 5978 |
| 470 | 20230707 | 130600 | 9295444580 | 11090 | 11090 | 11090 | 11080 | 337 |
| 471 | 20230707 | 130500 | 9291707350 | 11090 | 11080 | 11100 | 11080 | 1086 |
| 472 | 20230707 | 130400 | 9279673740 | 11070 | 11080 | 11110 | 11070 | 1048 |
| 473 | 20230707 | 130300 | 9268063180 | 11110 | 11100 | 11120 | 11070 | 1541 |
| 474 | 20230707 | 130200 | 9250961200 | 11120 | 11160 | 11160 | 11110 | 313 |
| 475 | 20230707 | 130100 | 9247482950 | 11160 | 11070 | 11160 | 11060 | 1528 |
| 476 | 20230707 | 130000 | 9230562170 | 11060 | 11070 | 11070 | 11050 | 1663 |
| 477 | 20230707 | 125900 | 9212175830 | 11070 | 11080 | 11090 | 11060 | 2419 |
| 478 | 20230707 | 125800 | 9185394420 | 11080 | 11110 | 11110 | 11080 | 719 |
| 479 | 20230707 | 125700 | 9177410930 | 11110 | 11130 | 11150 | 11110 | 2476 |
| 480 | 20230707 | 125600 | 9149853160 | 11130 | 11140 | 11170 | 11130 | 2199 |
| 481 | 20230707 | 125500 | 9125351650 | 11140 | 11140 | 11170 | 11140 | 567 |
| 482 | 20230707 | 125400 | 9119030080 | 11130 | 11100 | 11130 | 11100 | 1548 |
| 483 | 20230707 | 125300 | 9101817350 | 11100 | 11100 | 11100 | 11070 | 2771 |
| 484 | 20230707 | 125200 | 9071103690 | 11100 | 11110 | 11110 | 11100 | 353 |
| 485 | 20230707 | 125100 | 9067184730 | 11110 | 11120 | 11120 | 11110 | 915 |
| 486 | 20230707 | 125000 | 9057018560 | 11110 | 11110 | 11110 | 11110 | 35 |
| 487 | 20230707 | 124900 | 9056629710 | 11110 | 11110 | 11120 | 11110 | 416 |
| 488 | 20230707 | 124800 | 9052007460 | 11110 | 11120 | 11120 | 11080 | 7731 |
| 489 | 20230707 | 124700 | 8966227110 | 11110 | 11120 | 11120 | 11110 | 1570 |
| 490 | 20230707 | 124600 | 8948773120 | 11120 | 11140 | 11150 | 11110 | 3885 |
| 491 | 20230707 | 124500 | 8905537450 | 11140 | 11160 | 11170 | 11130 | 5649 |
| 492 | 20230707 | 124400 | 8842558510 | 11170 | 11150 | 11170 | 11150 | 562 |
| 493 | 20230707 | 124300 | 8836287120 | 11160 | 11180 | 11180 | 11150 | 1252 |
| 494 | 20230707 | 124200 | 8822313540 | 11200 | 11170 | 11200 | 11170 | 48 |
| 495 | 20230707 | 124100 | 8821777270 | 11170 | 11160 | 11170 | 11160 | 215 |
| 496 | 20230707 | 124000 | 8819376900 | 11180 | 11170 | 11200 | 11150 | 2717 |
| 497 | 20230707 | 123900 | 8789030750 | 11180 | 11180 | 11190 | 11170 | 455 |
| 498 | 20230707 | 123800 | 8783947300 | 11180 | 11170 | 11200 | 11170 | 774 |
| 499 | 20230707 | 123700 | 8775295990 | 11170 | 11200 | 11210 | 11150 | 5846 |
| 500 | 20230707 | 123600 | 8709949010 | 11200 | 11200 | 11210 | 11200 | 284 |
| 501 | 20230707 | 123500 | 8706767680 | 11200 | 11200 | 11200 | 11200 | 81 |
| 502 | 20230707 | 123400 | 8705860480 | 11210 | 11200 | 11230 | 11200 | 583 |
| 503 | 20230707 | 123300 | 8699326790 | 11200 | 11180 | 11220 | 11180 | 626 |
| 504 | 20230707 | 123200 | 8692316540 | 11180 | 11190 | 11200 | 11180 | 2187 |
| 505 | 20230707 | 123100 | 8667849150 | 11200 | 11210 | 11220 | 11190 | 4017 |
| 506 | 20230707 | 123000 | 8622842520 | 11220 | 11210 | 11220 | 11200 | 607 |
| 507 | 20230707 | 122900 | 8616038330 | 11210 | 11240 | 11240 | 11200 | 1526 |
| 508 | 20230707 | 122800 | 8598921180 | 11230 | 11220 | 11230 | 11220 | 465 |
| 509 | 20230707 | 122700 | 8593702610 | 11220 | 11250 | 11250 | 11210 | 867 |
| 510 | 20230707 | 122600 | 8583971670 | 11250 | 11250 | 11250 | 11230 | 133 |
| 511 | 20230707 | 122500 | 8582477530 | 11250 | 11250 | 11250 | 11220 | 333 |
| 512 | 20230707 | 122400 | 8578738030 | 11230 | 11220 | 11240 | 11220 | 827 |
| 513 | 20230707 | 122300 | 8569450550 | 11220 | 11240 | 11240 | 11210 | 741 |
| 514 | 20230707 | 122200 | 8561137700 | 11240 | 11350 | 11350 | 11240 | 3069 |
| 515 | 20230707 | 122100 | 8526566500 | 11280 | 11350 | 11500 | 11280 | 12277 |
| 516 | 20230707 | 122000 | 8386501150 | 11320 | 11340 | 11360 | 11320 | 1679 |
| 517 | 20230707 | 121900 | 8367456580 | 11340 | 11320 | 11360 | 11320 | 1586 |
| 518 | 20230707 | 121800 | 8349473050 | 11300 | 11300 | 11320 | 11280 | 376 |
| 519 | 20230707 | 121700 | 8345219510 | 11310 | 11320 | 11320 | 11310 | 103 |
| 520 | 20230707 | 121600 | 8344053560 | 11310 | 11260 | 11310 | 11260 | 925 |
| 521 | 20230707 | 121500 | 8333609130 | 11230 | 11230 | 11230 | 11230 | 10 |
| 522 | 20230707 | 121400 | 8333496830 | 11220 | 11220 | 11220 | 11220 | 338 |
| 523 | 20230707 | 121300 | 8329704470 | 11210 | 11260 | 11280 | 11200 | 829 |
| 524 | 20230707 | 121200 | 8320392960 | 11280 | 11270 | 11280 | 11240 | 2145 |
| 525 | 20230707 | 121100 | 8296228490 | 11270 | 11300 | 11300 | 11250 | 543 |
| 526 | 20230707 | 121000 | 8290117140 | 11300 | 11240 | 11300 | 11240 | 142 |
| 527 | 20230707 | 120900 | 8288517400 | 11240 | 11240 | 11250 | 11230 | 857 |
| 528 | 20230707 | 120800 | 8278886010 | 11270 | 11280 | 11280 | 11230 | 1883 |
| 529 | 20230707 | 120700 | 8257703600 | 11270 | 11270 | 11280 | 11270 | 991 |
| 530 | 20230707 | 120600 | 8246527070 | 11280 | 11300 | 11300 | 11260 | 730 |
| 531 | 20230707 | 120500 | 8238295400 | 11300 | 11240 | 11300 | 11220 | 2414 |
| 532 | 20230707 | 120400 | 8211082230 | 11220 | 11200 | 11240 | 11190 | 1287 |
| 533 | 20230707 | 120300 | 8196655660 | 11190 | 11220 | 11220 | 11190 | 357 |
| 534 | 20230707 | 120200 | 8192657320 | 11220 | 11250 | 11250 | 11220 | 1595 |
| 535 | 20230707 | 120100 | 8174737290 | 11260 | 11230 | 11260 | 11230 | 1500 |
| 536 | 20230707 | 120000 | 8157878290 | 11230 | 11180 | 11230 | 11170 | 1180 |
| 537 | 20230707 | 115900 | 8144672340 | 11190 | 11150 | 11200 | 11120 | 6305 |
| 538 | 20230707 | 115800 | 8074313390 | 11130 | 11170 | 11170 | 11130 | 3371 |
| 539 | 20230707 | 115700 | 8036714600 | 11170 | 11170 | 11180 | 11170 | 206 |
| 540 | 20230707 | 115600 | 8034412570 | 11180 | 11190 | 11190 | 11170 | 4194 |
| 541 | 20230707 | 115500 | 7987497490 | 11190 | 11150 | 11190 | 11150 | 1626 |
| 542 | 20230707 | 115400 | 7969335130 | 11130 | 11130 | 11170 | 11130 | 2665 |
| 543 | 20230707 | 115300 | 7939622160 | 11120 | 11100 | 11120 | 11010 | 26953 |
| 544 | 20230707 | 115200 | 7641389100 | 11150 | 11170 | 11170 | 11080 | 15547 |
| 545 | 20230707 | 115100 | 7468478260 | 11160 | 11160 | 11170 | 11160 | 1456 |
| 546 | 20230707 | 115000 | 7452227520 | 11170 | 11180 | 11180 | 11160 | 1877 |
| 547 | 20230707 | 114900 | 7431272250 | 11160 | 11150 | 11180 | 11150 | 2866 |
| 548 | 20230707 | 114800 | 7399273590 | 11150 | 11180 | 11190 | 11150 | 6003 |
| 549 | 20230707 | 114700 | 7332217270 | 11180 | 11230 | 11230 | 11180 | 1436 |
| 550 | 20230707 | 114600 | 7316127750 | 11240 | 11250 | 11260 | 11230 | 628 |
| 551 | 20230707 | 114500 | 7309072710 | 11260 | 11250 | 11280 | 11250 | 1623 |
| 552 | 20230707 | 114400 | 7290801100 | 11240 | 11230 | 11250 | 11220 | 1492 |
| 553 | 20230707 | 114300 | 7274042300 | 11220 | 11190 | 11220 | 11180 | 2515 |
| 554 | 20230707 | 114200 | 7245848320 | 11180 | 11180 | 11210 | 11180 | 5820 |
| 555 | 20230707 | 114100 | 7180730410 | 11210 | 11210 | 11240 | 11180 | 4352 |
| 556 | 20230707 | 114000 | 7132028090 | 11210 | 11200 | 11240 | 11180 | 6210 |
| 557 | 20230707 | 113900 | 7062477890 | 11200 | 11240 | 11240 | 11200 | 12347 |
| 558 | 20230707 | 113800 | 6924000350 | 11240 | 11220 | 11250 | 11220 | 1301 |
| 559 | 20230707 | 113700 | 6909393640 | 11220 | 11240 | 11260 | 11220 | 4037 |
| 560 | 20230707 | 113600 | 6864020840 | 11230 | 11240 | 11300 | 11230 | 4948 |
| 561 | 20230707 | 113500 | 6808377040 | 11300 | 11270 | 11300 | 11230 | 4979 |
| 562 | 20230707 | 113400 | 6752401730 | 11270 | 11340 | 11340 | 11240 | 16754 |
| 563 | 20230707 | 113300 | 6563387500 | 11350 | 11330 | 11350 | 11330 | 1219 |
| 564 | 20230707 | 113200 | 6549574000 | 11320 | 11370 | 11390 | 11320 | 5683 |
| 565 | 20230707 | 113100 | 6485091240 | 11400 | 11390 | 11400 | 11370 | 2321 |
| 566 | 20230707 | 113000 | 6458690540 | 11390 | 11390 | 11410 | 11380 | 400 |
| 567 | 20230707 | 112900 | 6454135330 | 11380 | 11430 | 11430 | 11380 | 3890 |
| 568 | 20230707 | 112800 | 6409821920 | 11430 | 11410 | 11430 | 11400 | 507 |
| 569 | 20230707 | 112700 | 6404040860 | 11410 | 11420 | 11430 | 11410 | 1277 |
| 570 | 20230707 | 112600 | 6389468150 | 11450 | 11420 | 11450 | 11420 | 150 |
| 571 | 20230707 | 112500 | 6387755120 | 11460 | 11400 | 11460 | 11390 | 1028 |
| 572 | 20230707 | 112400 | 6376031130 | 11400 | 11390 | 11440 | 11380 | 922 |
| 573 | 20230707 | 112300 | 6365529340 | 11390 | 11450 | 11450 | 11390 | 1822 |
| 574 | 20230707 | 112200 | 6344748730 | 11450 | 11430 | 11450 | 11420 | 1408 |
| 575 | 20230707 | 112100 | 6328645390 | 11440 | 11410 | 11440 | 11410 | 1170 |
| 576 | 20230707 | 112000 | 6315292690 | 11410 | 11400 | 11450 | 11400 | 1737 |
| 577 | 20230707 | 111900 | 6295450790 | 11410 | 11430 | 11430 | 11400 | 946 |
| 578 | 20230707 | 111800 | 6284652310 | 11410 | 11430 | 11430 | 11410 | 490 |
| 579 | 20230707 | 111700 | 6279060910 | 11430 | 11420 | 11430 | 11400 | 966 |
| 580 | 20230707 | 111600 | 6268037510 | 11410 | 11430 | 11430 | 11410 | 221 |
| 581 | 20230707 | 111500 | 6265514230 | 11430 | 11410 | 11430 | 11400 | 330 |
| 582 | 20230707 | 111400 | 6261751660 | 11400 | 11440 | 11440 | 11400 | 124 |
| 583 | 20230707 | 111300 | 6260336090 | 11410 | 11400 | 11410 | 11400 | 1370 |
| 584 | 20230707 | 111200 | 6244711400 | 11400 | 11400 | 11410 | 11400 | 603 |
| 585 | 20230707 | 111100 | 6237833330 | 11400 | 11470 | 11470 | 11400 | 875 |
| 586 | 20230707 | 111000 | 6227831840 | 11470 | 11470 | 11470 | 11440 | 2793 |
| 587 | 20230707 | 110900 | 6195851830 | 11470 | 11470 | 11500 | 11460 | 883 |
| 588 | 20230707 | 110800 | 6185725060 | 11480 | 11500 | 11510 | 11480 | 938 |
| 589 | 20230707 | 110700 | 6174946510 | 11550 | 11550 | 11550 | 11550 | 3 |
| 590 | 20230707 | 110600 | 6174911860 | 11550 | 11540 | 11550 | 11510 | 817 |
| 591 | 20230707 | 110500 | 6165493660 | 11560 | 11530 | 11560 | 11530 | 69 |
| 592 | 20230707 | 110400 | 6164698000 | 11520 | 11560 | 11560 | 11520 | 1417 |
| 593 | 20230707 | 110300 | 6148352300 | 11560 | 11580 | 11580 | 11560 | 400 |
| 594 | 20230707 | 110200 | 6143720320 | 11580 | 11560 | 11580 | 11530 | 1879 |
| 595 | 20230707 | 110100 | 6121984050 | 11530 | 11520 | 11530 | 11520 | 1021 |
| 596 | 20230707 | 110000 | 6110214900 | 11520 | 11550 | 11550 | 11520 | 2381 |
| 597 | 20230707 | 105900 | 6082771590 | 11540 | 11580 | 11580 | 11540 | 645 |
| 598 | 20230707 | 105800 | 6075318990 | 11580 | 11560 | 11580 | 11530 | 1018 |
| 599 | 20230707 | 105700 | 6063553550 | 11560 | 11530 | 11560 | 11530 | 567 |
| 600 | 20230707 | 105600 | 6057003150 | 11530 | 11530 | 11530 | 11500 | 1963 |
| 601 | 20230707 | 105500 | 6034371950 | 11530 | 11540 | 11560 | 11530 | 1121 |
| 602 | 20230707 | 105400 | 6021431630 | 11540 | 11530 | 11540 | 11530 | 718 |
| 603 | 20230707 | 105300 | 6013151420 | 11530 | 11480 | 11530 | 11430 | 1552 |
| 604 | 20230707 | 105200 | 5995328820 | 11420 | 11400 | 11470 | 11390 | 2345 |
| 605 | 20230707 | 105100 | 5968528360 | 11400 | 11400 | 11420 | 11390 | 1393 |
| 606 | 20230707 | 105000 | 5952654630 | 11400 | 11420 | 11420 | 11400 | 1204 |
| 607 | 20230707 | 104900 | 5938918650 | 11420 | 11420 | 11430 | 11420 | 1455 |
| 608 | 20230707 | 104800 | 5922302240 | 11430 | 11410 | 11430 | 11410 | 849 |
| 609 | 20230707 | 104700 | 5912615100 | 11420 | 11430 | 11430 | 11420 | 1101 |
| 610 | 20230707 | 104600 | 5900034870 | 11430 | 11420 | 11430 | 11410 | 1456 |
| 611 | 20230707 | 104500 | 5883403150 | 11420 | 11440 | 11500 | 11420 | 287 |
| 612 | 20230707 | 104400 | 5880114220 | 11420 | 11430 | 11430 | 11410 | 548 |
| 613 | 20230707 | 104300 | 5873858520 | 11430 | 11480 | 11480 | 11430 | 2421 |
| 614 | 20230707 | 104200 | 5846127950 | 11500 | 11480 | 11500 | 11470 | 1663 |
| 615 | 20230707 | 104100 | 5827035560 | 11470 | 11480 | 11480 | 11470 | 482 |
| 616 | 20230707 | 104000 | 5821506550 | 11480 | 11480 | 11480 | 11470 | 219 |
| 617 | 20230707 | 103900 | 5818992940 | 11480 | 11480 | 11490 | 11470 | 147 |
| 618 | 20230707 | 103800 | 5817306110 | 11490 | 11500 | 11510 | 11490 | 840 |
| 619 | 20230707 | 103700 | 5807646510 | 11500 | 11510 | 11510 | 11470 | 220 |
| 620 | 20230707 | 103600 | 5805115080 | 11510 | 11510 | 11510 | 11510 | 136 |
| 621 | 20230707 | 103500 | 5803549720 | 11510 | 11520 | 11520 | 11450 | 4828 |
| 622 | 20230707 | 103400 | 5748049640 | 11500 | 11510 | 11520 | 11500 | 3860 |
| 623 | 20230707 | 103300 | 5703631300 | 11520 | 11540 | 11540 | 11490 | 1337 |
| 624 | 20230707 | 103200 | 5688254630 | 11570 | 11500 | 11580 | 11500 | 2154 |
| 625 | 20230707 | 103100 | 5663438220 | 11500 | 11350 | 11510 | 11350 | 6858 |
| 626 | 20230707 | 103000 | 5584984520 | 11370 | 11380 | 11380 | 11350 | 1437 |
| 627 | 20230707 | 102900 | 5568650790 | 11380 | 11400 | 11400 | 11380 | 2476 |
| 628 | 20230707 | 102800 | 5540460540 | 11390 | 11390 | 11400 | 11370 | 4218 |
| 629 | 20230707 | 102700 | 5492457920 | 11380 | 11430 | 11430 | 11370 | 8290 |
| 630 | 20230707 | 102600 | 5398037910 | 11450 | 11430 | 11450 | 11420 | 665 |
| 631 | 20230707 | 102500 | 5390437330 | 11450 | 11480 | 11480 | 11430 | 4362 |
| 632 | 20230707 | 102400 | 5340518970 | 11470 | 11470 | 11490 | 11470 | 254 |
| 633 | 20230707 | 102300 | 5337604550 | 11470 | 11500 | 11510 | 11470 | 327 |
| 634 | 20230707 | 102200 | 5333842450 | 11450 | 11450 | 11480 | 11420 | 5577 |
| 635 | 20230707 | 102100 | 5269974580 | 11450 | 11460 | 11480 | 11450 | 5452 |
| 636 | 20230707 | 102000 | 5207518170 | 11480 | 11470 | 11480 | 11470 | 647 |
| 637 | 20230707 | 101900 | 5200094050 | 11470 | 11530 | 11530 | 11470 | 1859 |
| 638 | 20230707 | 101800 | 5178707590 | 11540 | 11550 | 11560 | 11540 | 713 |
| 639 | 20230707 | 101700 | 5170477600 | 11540 | 11540 | 11560 | 11540 | 1061 |
| 640 | 20230707 | 101600 | 5158232450 | 11540 | 11550 | 11580 | 11540 | 1999 |
| 641 | 20230707 | 101500 | 5135114250 | 11550 | 11470 | 11550 | 11470 | 1414 |
| 642 | 20230707 | 101400 | 5118807400 | 11470 | 11450 | 11470 | 11450 | 2901 |
| 643 | 20230707 | 101300 | 5085577550 | 11440 | 11490 | 11490 | 11420 | 1394 |
| 644 | 20230707 | 101200 | 5069620350 | 11520 | 11480 | 11530 | 11470 | 10419 |
| 645 | 20230707 | 101100 | 4949796360 | 11470 | 11430 | 11470 | 11430 | 1964 |
| 646 | 20230707 | 101000 | 4927302990 | 11420 | 11390 | 11440 | 11370 | 3453 |
| 647 | 20230707 | 100900 | 4887920050 | 11320 | 11410 | 11410 | 11320 | 3359 |
| 648 | 20230707 | 100800 | 4849646470 | 11410 | 11390 | 11440 | 11390 | 2391 |
| 649 | 20230707 | 100700 | 4822351750 | 11390 | 11350 | 11390 | 11280 | 8628 |
| 650 | 20230707 | 100600 | 4724639730 | 11340 | 11400 | 11400 | 11310 | 9140 |
| 651 | 20230707 | 100500 | 4621050880 | 11350 | 11430 | 11440 | 11350 | 7763 |
| 652 | 20230707 | 100400 | 4532703180 | 11420 | 11410 | 11430 | 11410 | 1297 |
| 653 | 20230707 | 100300 | 4517898510 | 11410 | 11380 | 11440 | 11380 | 2740 |
| 654 | 20230707 | 100200 | 4486689030 | 11380 | 11460 | 11460 | 11380 | 2780 |
| 655 | 20230707 | 100100 | 4454974760 | 11460 | 11390 | 11460 | 11310 | 14706 |
| 656 | 20230707 | 100000 | 4287900490 | 11410 | 11600 | 11600 | 11400 | 33868 |
| 657 | 20230707 | 095900 | 3897994920 | 11600 | 11600 | 11600 | 11590 | 3808 |
| 658 | 20230707 | 095800 | 3853828190 | 11590 | 11620 | 11650 | 11590 | 22124 |
| 659 | 20230707 | 095700 | 3597164210 | 11620 | 11660 | 11670 | 11600 | 10358 |
| 660 | 20230707 | 095600 | 3476835780 | 11650 | 11640 | 11700 | 11640 | 2044 |
| 661 | 20230707 | 095500 | 3452999310 | 11630 | 11660 | 11690 | 11630 | 4396 |
| 662 | 20230707 | 095400 | 3401807230 | 11650 | 11670 | 11670 | 11650 | 1599 |
| 663 | 20230707 | 095300 | 3383152350 | 11670 | 11680 | 11700 | 11660 | 3099 |
| 664 | 20230707 | 095200 | 3346987750 | 11680 | 11700 | 11700 | 11670 | 1386 |
| 665 | 20230707 | 095100 | 3330785880 | 11660 | 11760 | 11760 | 11660 | 6544 |
| 666 | 20230707 | 095000 | 3254196590 | 11750 | 11760 | 11760 | 11740 | 1477 |
| 667 | 20230707 | 094900 | 3236829230 | 11760 | 11770 | 11790 | 11740 | 806 |
| 668 | 20230707 | 094800 | 3227349090 | 11790 | 11800 | 11800 | 11770 | 1435 |
| 669 | 20230707 | 094700 | 3210435770 | 11790 | 11790 | 11800 | 11780 | 1371 |
| 670 | 20230707 | 094600 | 3194273630 | 11730 | 11760 | 11800 | 11710 | 2084 |
| 671 | 20230707 | 094500 | 3169722150 | 11760 | 11690 | 11760 | 11670 | 3224 |
| 672 | 20230707 | 094400 | 3131973790 | 11690 | 11780 | 11800 | 11690 | 5907 |
| 673 | 20230707 | 094300 | 3062619480 | 11780 | 11820 | 11820 | 11770 | 1652 |
| 674 | 20230707 | 094200 | 3043142990 | 11830 | 11800 | 11840 | 11790 | 819 |
| 675 | 20230707 | 094100 | 3033469020 | 11800 | 11810 | 11810 | 11790 | 1480 |
| 676 | 20230707 | 094000 | 3016006980 | 11810 | 11890 | 11890 | 11810 | 1406 |
| 677 | 20230707 | 093900 | 2999371230 | 11880 | 11950 | 11950 | 11880 | 4878 |
| 678 | 20230707 | 093800 | 2941310700 | 11940 | 11900 | 11950 | 11900 | 7939 |
| 679 | 20230707 | 093700 | 2846682430 | 11900 | 11870 | 11900 | 11830 | 11488 |
| 680 | 20230707 | 093600 | 2710203620 | 11870 | 11810 | 11870 | 11810 | 795 |
| 681 | 20230707 | 093500 | 2700798860 | 11820 | 11840 | 11870 | 11800 | 1303 |
| 682 | 20230707 | 093400 | 2685385350 | 11800 | 11800 | 11830 | 11800 | 562 |
| 683 | 20230707 | 093300 | 2678742370 | 11800 | 11860 | 11860 | 11760 | 2388 |
| 684 | 20230707 | 093200 | 2650559870 | 11860 | 11840 | 11900 | 11800 | 1349 |
| 685 | 20230707 | 093100 | 2634580530 | 11830 | 11790 | 11830 | 11730 | 4669 |
| 686 | 20230707 | 093000 | 2579690910 | 11800 | 11830 | 11830 | 11690 | 3893 |
| 687 | 20230707 | 092900 | 2533973620 | 11830 | 11860 | 11860 | 11730 | 1218 |
| 688 | 20230707 | 092800 | 2519602130 | 11860 | 11900 | 11900 | 11840 | 1911 |
| 689 | 20230707 | 092700 | 2496926420 | 11920 | 11930 | 11940 | 11890 | 819 |
| 690 | 20230707 | 092600 | 2487162510 | 11930 | 11950 | 11950 | 11860 | 1790 |
| 691 | 20230707 | 092500 | 2465857260 | 11870 | 11760 | 11950 | 11720 | 2786 |
| 692 | 20230707 | 092400 | 2432852780 | 11720 | 11630 | 11720 | 11610 | 4015 |
| 693 | 20230707 | 092300 | 2386054500 | 11630 | 11620 | 11690 | 11610 | 3265 |
| 694 | 20230707 | 092200 | 2348067690 | 11600 | 11610 | 11660 | 11560 | 11004 |
| 695 | 20230707 | 092100 | 2220478210 | 11600 | 11720 | 11720 | 11590 | 17975 |
| 696 | 20230707 | 092000 | 2011330930 | 11710 | 11810 | 11810 | 11710 | 15439 |
| 697 | 20230707 | 091900 | 1829812830 | 11810 | 11880 | 11880 | 11810 | 4248 |
| 698 | 20230707 | 091800 | 1779503350 | 11880 | 11920 | 11950 | 11870 | 1699 |
| 699 | 20230707 | 091700 | 1759296190 | 11920 | 11970 | 12000 | 11920 | 2416 |
| 700 | 20230707 | 091600 | 1730391770 | 11970 | 12080 | 12080 | 11960 | 653 |
| 701 | 20230707 | 091500 | 1722575110 | 11900 | 12030 | 12130 | 11900 | 6585 |
| 702 | 20230707 | 091400 | 1643127370 | 12010 | 11940 | 12010 | 11940 | 8409 |
| 703 | 20230707 | 091300 | 1542620200 | 11940 | 12010 | 12050 | 11940 | 4379 |
| 704 | 20230707 | 091200 | 1490189840 | 12050 | 12000 | 12050 | 11990 | 1981 |
| 705 | 20230707 | 091100 | 1466410220 | 11990 | 12050 | 12050 | 11960 | 3604 |
| 706 | 20230707 | 091000 | 1423125120 | 12050 | 12110 | 12110 | 12050 | 2354 |
| 707 | 20230707 | 090900 | 1394681000 | 12110 | 12200 | 12200 | 12050 | 11323 |
| 708 | 20230707 | 090800 | 1257352710 | 12210 | 12180 | 12230 | 12180 | 6688 |
| 709 | 20230707 | 090700 | 1175748530 | 12190 | 12220 | 12230 | 12150 | 12088 |
| 710 | 20230707 | 090600 | 1028366470 | 12220 | 12370 | 12370 | 12220 | 17958 |
| 711 | 20230707 | 090500 | 807852880 | 12360 | 12110 | 12370 | 12110 | 23365 |
| 712 | 20230707 | 090400 | 521610020 | 12120 | 11810 | 12120 | 11800 | 5885 |
| 713 | 20230707 | 090300 | 451251920 | 11790 | 11800 | 11800 | 11730 | 8759 |
| 714 | 20230707 | 090200 | 348000450 | 11800 | 11880 | 11900 | 11800 | 5610 |
| 715 | 20230707 | 090100 | 281477640 | 11900 | 11910 | 11910 | 11870 | 7213 |
| 716 | 20230707 | 090000 | 195670700 | 11910 | 12000 | 12000 | 11900 | 15582 |