38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 3 | 20230710 | 205800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20230710 | 205700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20230710 | 205600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20230710 | 205500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20230710 | 205400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20230710 | 205300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20230710 | 205200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20230710 | 205100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20230710 | 205000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20230710 | 204900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20230710 | 204800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20230710 | 204700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20230710 | 204600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20230710 | 204500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20230710 | 204400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20230710 | 204300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20230710 | 204200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20230710 | 204100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20230710 | 204000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20230710 | 203900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20230710 | 203800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20230710 | 203700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20230710 | 203600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20230710 | 203500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20230710 | 203400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20230710 | 203300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20230710 | 203200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20230710 | 203100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20230710 | 203000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20230710 | 202900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 33 | 20230710 | 202800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20230710 | 202700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20230710 | 202600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20230710 | 202500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20230710 | 202400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20230710 | 202300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20230710 | 202200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20230710 | 202100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20230710 | 202000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20230710 | 201900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20230710 | 201800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20230710 | 201700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20230710 | 201600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20230710 | 201500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20230710 | 201400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20230710 | 201300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20230710 | 201200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20230710 | 201100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20230710 | 201000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20230710 | 200900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20230710 | 200800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20230710 | 200700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20230710 | 200600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20230710 | 200500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20230710 | 200400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20230710 | 200300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20230710 | 200200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20230710 | 200100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20230710 | 200000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20230710 | 195900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 63 | 20230710 | 195800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20230710 | 195700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20230710 | 195600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20230710 | 195500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20230710 | 195400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20230710 | 195300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20230710 | 195200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20230710 | 195100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20230710 | 195000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20230710 | 194900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20230710 | 194800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20230710 | 194700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20230710 | 194600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20230710 | 194500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20230710 | 194400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20230710 | 194300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20230710 | 194200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20230710 | 194100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20230710 | 194000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20230710 | 193900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20230710 | 193800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20230710 | 193700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20230710 | 193600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20230710 | 193500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20230710 | 193400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20230710 | 193300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20230710 | 193200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20230710 | 193100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20230710 | 193000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20230710 | 192900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 93 | 20230710 | 192800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20230710 | 192700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20230710 | 192600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20230710 | 192500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20230710 | 192400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20230710 | 192300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20230710 | 192200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20230710 | 192100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20230710 | 192000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20230710 | 191900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20230710 | 191800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20230710 | 191700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20230710 | 191600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20230710 | 191500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20230710 | 191400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20230710 | 191300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20230710 | 191200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20230710 | 191100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20230710 | 191000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20230710 | 190900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20230710 | 190800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20230710 | 190700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20230710 | 190600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20230710 | 190500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20230710 | 190400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20230710 | 190300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20230710 | 190200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20230710 | 190100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20230710 | 190000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20230710 | 185900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 123 | 20230710 | 185800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20230710 | 185700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20230710 | 185600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20230710 | 185500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20230710 | 185400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20230710 | 185300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20230710 | 185200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20230710 | 185100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20230710 | 185000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20230710 | 184900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20230710 | 184800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20230710 | 184700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20230710 | 184600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20230710 | 184500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20230710 | 184400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20230710 | 184300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20230710 | 184200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20230710 | 184100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20230710 | 184000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20230710 | 183900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20230710 | 183800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20230710 | 183700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20230710 | 183600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20230710 | 183500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20230710 | 183400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20230710 | 183300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20230710 | 183200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20230710 | 183100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20230710 | 183000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20230710 | 182900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 153 | 20230710 | 182800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20230710 | 182700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20230710 | 182600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20230710 | 182500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20230710 | 182400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20230710 | 182300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20230710 | 182200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20230710 | 182100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20230710 | 182000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20230710 | 181900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20230710 | 181800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20230710 | 181700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20230710 | 181600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20230710 | 181500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20230710 | 181400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20230710 | 181300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20230710 | 181200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20230710 | 181100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20230710 | 181000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20230710 | 180900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20230710 | 180800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20230710 | 180700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20230710 | 180600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20230710 | 180500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20230710 | 180400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20230710 | 180300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20230710 | 180200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20230710 | 180100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20230710 | 180000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20230710 | 175900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 183 | 20230710 | 175800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20230710 | 175700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20230710 | 175600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20230710 | 175500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20230710 | 175400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20230710 | 175300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20230710 | 175200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20230710 | 175100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20230710 | 175000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20230710 | 174900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20230710 | 174800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20230710 | 174700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20230710 | 174600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20230710 | 174500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20230710 | 174400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20230710 | 174300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20230710 | 174200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20230710 | 174100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20230710 | 174000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20230710 | 173900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20230710 | 173800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20230710 | 173700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20230710 | 173600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20230710 | 173500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20230710 | 173400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20230710 | 173300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20230710 | 173200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20230710 | 173100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20230710 | 173000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20230710 | 172900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 213 | 20230710 | 172800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20230710 | 172700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20230710 | 172600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20230710 | 172500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20230710 | 172400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20230710 | 172300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20230710 | 172200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20230710 | 172100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20230710 | 172000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20230710 | 171900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20230710 | 171800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20230710 | 171700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20230710 | 171600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20230710 | 171500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20230710 | 171400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20230710 | 171300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20230710 | 171200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20230710 | 171100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20230710 | 171000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20230710 | 170900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20230710 | 170800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20230710 | 170700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20230710 | 170600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20230710 | 170500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20230710 | 170400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20230710 | 170300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20230710 | 170200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20230710 | 170100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20230710 | 170000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20230710 | 165900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 243 | 20230710 | 165800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20230710 | 165700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20230710 | 165600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20230710 | 165500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20230710 | 165400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20230710 | 165300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20230710 | 165200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20230710 | 165100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20230710 | 165000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20230710 | 164900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20230710 | 164800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20230710 | 164700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20230710 | 164600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20230710 | 164500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20230710 | 164400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20230710 | 164300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20230710 | 164200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20230710 | 164100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20230710 | 164000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20230710 | 163900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20230710 | 163800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20230710 | 163700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20230710 | 163600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20230710 | 163500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20230710 | 163400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20230710 | 163300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20230710 | 163200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20230710 | 163100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20230710 | 163000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20230710 | 162900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 273 | 20230710 | 162800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20230710 | 162700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20230710 | 162600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20230710 | 162500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20230710 | 162400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20230710 | 162300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20230710 | 162200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20230710 | 162100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20230710 | 162000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20230710 | 161900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20230710 | 161800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20230710 | 161700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20230710 | 161600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20230710 | 161500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20230710 | 161400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20230710 | 161300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20230710 | 161200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20230710 | 161100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20230710 | 161000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20230710 | 160900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20230710 | 160800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20230710 | 160700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20230710 | 160600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20230710 | 160500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20230710 | 160400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20230710 | 160300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20230710 | 160200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20230710 | 160100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20230710 | 160000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20230710 | 155900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 303 | 20230710 | 155800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20230710 | 155700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20230710 | 155600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20230710 | 155500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20230710 | 155400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20230710 | 155300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20230710 | 155200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20230710 | 155100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20230710 | 155000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20230710 | 154900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 313 | 20230710 | 154800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 314 | 20230710 | 154700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 315 | 20230710 | 154600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20230710 | 154500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 317 | 20230710 | 154400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20230710 | 154300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 319 | 20230710 | 154200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 320 | 20230710 | 154100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20230710 | 154000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 322 | 20230710 | 153900 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 323 | 20230710 | 153800 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 324 | 20230710 | 153700 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 325 | 20230710 | 153600 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 326 | 20230710 | 153500 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 327 | 20230710 | 153400 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 328 | 20230710 | 153300 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 329 | 20230710 | 153200 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 330 | 20230710 | 153100 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 331 | 20230710 | 153000 | 9704201170 | 10810 | 10810 | 10810 | 10810 | 8789 |
| 332 | 20230710 | 152900 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 333 | 20230710 | 152800 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 334 | 20230710 | 152700 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 335 | 20230710 | 152600 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 336 | 20230710 | 152500 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 337 | 20230710 | 152400 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 338 | 20230710 | 152300 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 339 | 20230710 | 152200 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 340 | 20230710 | 152100 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 341 | 20230710 | 152000 | 9609192080 | 10810 | 10810 | 10810 | 10810 | 0 |
| 342 | 20230710 | 151900 | 9609192080 | 10810 | 10840 | 10840 | 10800 | 5548 |
| 343 | 20230710 | 151800 | 9549259780 | 10840 | 10760 | 10840 | 10760 | 5202 |
| 344 | 20230710 | 151700 | 9493145640 | 10790 | 10800 | 10840 | 10750 | 1851 |
| 345 | 20230710 | 151600 | 9473200560 | 10790 | 10880 | 10880 | 10790 | 658 |
| 346 | 20230710 | 151500 | 9466089410 | 10880 | 10930 | 10930 | 10820 | 1141 |
| 347 | 20230710 | 151400 | 9453730680 | 10930 | 10750 | 10960 | 10730 | 2445 |
| 348 | 20230710 | 151300 | 9427185440 | 10730 | 10720 | 10750 | 10710 | 1596 |
| 349 | 20230710 | 151200 | 9410068700 | 10830 | 10710 | 10830 | 10690 | 9924 |
| 350 | 20230710 | 151100 | 9303602310 | 10710 | 10710 | 10710 | 10700 | 1634 |
| 351 | 20230710 | 151000 | 9286103170 | 10710 | 10710 | 10720 | 10710 | 896 |
| 352 | 20230710 | 150900 | 9276506940 | 10740 | 10740 | 10740 | 10710 | 2995 |
| 353 | 20230710 | 150800 | 9244369500 | 10740 | 10740 | 10750 | 10720 | 2314 |
| 354 | 20230710 | 150700 | 9219513930 | 10740 | 10760 | 10760 | 10720 | 937 |
| 355 | 20230710 | 150600 | 9209460750 | 10760 | 10750 | 10760 | 10750 | 64 |
| 356 | 20230710 | 150500 | 9208772620 | 10750 | 10720 | 10750 | 10720 | 382 |
| 357 | 20230710 | 150400 | 9204670770 | 10720 | 10740 | 10760 | 10720 | 1960 |
| 358 | 20230710 | 150300 | 9183603950 | 10750 | 10730 | 10750 | 10720 | 1306 |
| 359 | 20230710 | 150200 | 9169582220 | 10730 | 10740 | 10740 | 10730 | 801 |
| 360 | 20230710 | 150100 | 9160981260 | 10740 | 10740 | 10750 | 10730 | 1129 |
| 361 | 20230710 | 150000 | 9148859110 | 10730 | 10760 | 10780 | 10730 | 1397 |
| 362 | 20230710 | 145900 | 9133850300 | 10760 | 10780 | 10790 | 10760 | 791 |
| 363 | 20230710 | 145800 | 9125323340 | 10790 | 10780 | 10790 | 10780 | 326 |
| 364 | 20230710 | 145700 | 9121808330 | 10780 | 10770 | 10800 | 10750 | 1779 |
| 365 | 20230710 | 145600 | 9102650010 | 10770 | 10750 | 10780 | 10750 | 4502 |
| 366 | 20230710 | 145500 | 9054206690 | 10730 | 10750 | 10750 | 10730 | 1440 |
| 367 | 20230710 | 145400 | 9038749170 | 10750 | 10760 | 10760 | 10740 | 949 |
| 368 | 20230710 | 145300 | 9028549650 | 10770 | 10770 | 10770 | 10770 | 328 |
| 369 | 20230710 | 145200 | 9025017090 | 10780 | 10760 | 10790 | 10750 | 4589 |
| 370 | 20230710 | 145100 | 8975652300 | 10780 | 10760 | 10790 | 10750 | 1510 |
| 371 | 20230710 | 145000 | 8959392030 | 10750 | 10750 | 10760 | 10740 | 1843 |
| 372 | 20230710 | 144900 | 8939588000 | 10750 | 10750 | 10780 | 10750 | 2664 |
| 373 | 20230710 | 144800 | 8910947490 | 10780 | 10750 | 10780 | 10750 | 494 |
| 374 | 20230710 | 144700 | 8905633440 | 10750 | 10760 | 10760 | 10750 | 2119 |
| 375 | 20230710 | 144600 | 8882844900 | 10760 | 10770 | 10790 | 10760 | 919 |
| 376 | 20230710 | 144500 | 8872950120 | 10770 | 10800 | 10800 | 10770 | 422 |
| 377 | 20230710 | 144400 | 8868396330 | 10800 | 10810 | 10810 | 10770 | 552 |
| 378 | 20230710 | 144300 | 8862440410 | 10810 | 10780 | 10810 | 10770 | 639 |
| 379 | 20230710 | 144200 | 8855557050 | 10780 | 10790 | 10790 | 10780 | 1400 |
| 380 | 20230710 | 144100 | 8840458940 | 10790 | 10820 | 10830 | 10790 | 3375 |
| 381 | 20230710 | 144000 | 8803985800 | 10830 | 10820 | 10830 | 10820 | 270 |
| 382 | 20230710 | 143900 | 8801064390 | 10820 | 10820 | 10820 | 10820 | 100 |
| 383 | 20230710 | 143800 | 8799982390 | 10820 | 10830 | 10830 | 10810 | 308 |
| 384 | 20230710 | 143700 | 8796649080 | 10830 | 10840 | 10840 | 10810 | 1277 |
| 385 | 20230710 | 143600 | 8782837450 | 10830 | 10810 | 10850 | 10810 | 870 |
| 386 | 20230710 | 143500 | 8773416540 | 10800 | 10810 | 10810 | 10800 | 801 |
| 387 | 20230710 | 143400 | 8764765640 | 10800 | 10790 | 10800 | 10790 | 2890 |
| 388 | 20230710 | 143300 | 8733581940 | 10820 | 10780 | 10820 | 10780 | 751 |
| 389 | 20230710 | 143200 | 8725475660 | 10780 | 10780 | 10810 | 10770 | 724 |
| 390 | 20230710 | 143100 | 8717669040 | 10780 | 10790 | 10790 | 10770 | 564 |
| 391 | 20230710 | 143000 | 8711592030 | 10790 | 10800 | 10820 | 10760 | 5957 |
| 392 | 20230710 | 142900 | 8647387510 | 10810 | 10810 | 10810 | 10780 | 2868 |
| 393 | 20230710 | 142800 | 8616422510 | 10800 | 10820 | 10820 | 10800 | 5694 |
| 394 | 20230710 | 142700 | 8554903050 | 10820 | 10840 | 10840 | 10820 | 694 |
| 395 | 20230710 | 142600 | 8547390830 | 10850 | 10860 | 10860 | 10830 | 3152 |
| 396 | 20230710 | 142500 | 8513194500 | 10870 | 10870 | 10880 | 10870 | 2568 |
| 397 | 20230710 | 142400 | 8485279840 | 10870 | 10880 | 10880 | 10870 | 542 |
| 398 | 20230710 | 142300 | 8479384380 | 10870 | 10880 | 10880 | 10870 | 2309 |
| 399 | 20230710 | 142200 | 8454271570 | 10880 | 10890 | 10890 | 10880 | 448 |
| 400 | 20230710 | 142100 | 8449396530 | 10880 | 10890 | 10890 | 10860 | 1399 |
| 401 | 20230710 | 142000 | 8434163460 | 10860 | 10900 | 10900 | 10860 | 1507 |
| 402 | 20230710 | 141900 | 8417756780 | 10920 | 10920 | 10920 | 10890 | 611 |
| 403 | 20230710 | 141800 | 8411095970 | 10900 | 10920 | 10920 | 10900 | 997 |
| 404 | 20230710 | 141700 | 8400217200 | 10920 | 10900 | 10920 | 10900 | 254 |
| 405 | 20230710 | 141600 | 8397447940 | 10890 | 10910 | 10910 | 10890 | 531 |
| 406 | 20230710 | 141500 | 8391661160 | 10910 | 10900 | 10910 | 10900 | 972 |
| 407 | 20230710 | 141400 | 8381065710 | 10900 | 10880 | 10900 | 10880 | 541 |
| 408 | 20230710 | 141300 | 8375179550 | 10880 | 10890 | 10900 | 10880 | 812 |
| 409 | 20230710 | 141200 | 8366336770 | 10880 | 10880 | 10880 | 10860 | 544 |
| 410 | 20230710 | 141100 | 8360425500 | 10890 | 10890 | 10910 | 10850 | 2170 |
| 411 | 20230710 | 141000 | 8336848310 | 10890 | 10890 | 10910 | 10870 | 970 |
| 412 | 20230710 | 140900 | 8326289990 | 10890 | 10940 | 10940 | 10880 | 1155 |
| 413 | 20230710 | 140800 | 8313711060 | 10940 | 10950 | 10950 | 10930 | 344 |
| 414 | 20230710 | 140700 | 8309950070 | 10960 | 10940 | 10960 | 10930 | 476 |
| 415 | 20230710 | 140600 | 8304736750 | 10940 | 10940 | 10960 | 10930 | 983 |
| 416 | 20230710 | 140500 | 8293988500 | 10940 | 10970 | 10970 | 10940 | 386 |
| 417 | 20230710 | 140400 | 8289761690 | 10990 | 10960 | 10990 | 10950 | 634 |
| 418 | 20230710 | 140300 | 8282810810 | 10960 | 10920 | 10960 | 10900 | 5859 |
| 419 | 20230710 | 140200 | 8218885310 | 10920 | 10930 | 10940 | 10900 | 1811 |
| 420 | 20230710 | 140100 | 8199098750 | 10940 | 10960 | 10970 | 10940 | 781 |
| 421 | 20230710 | 140000 | 8190544090 | 10960 | 10960 | 10960 | 10960 | 214 |
| 422 | 20230710 | 135900 | 8188198650 | 11000 | 10960 | 11000 | 10960 | 151 |
| 423 | 20230710 | 135800 | 8186543650 | 10960 | 11020 | 11020 | 10950 | 1737 |
| 424 | 20230710 | 135700 | 8167464780 | 11020 | 11010 | 11020 | 11010 | 590 |
| 425 | 20230710 | 135600 | 8160963480 | 11010 | 10960 | 11010 | 10960 | 1624 |
| 426 | 20230710 | 135500 | 8143127440 | 10960 | 10960 | 10970 | 10960 | 542 |
| 427 | 20230710 | 135400 | 8137185510 | 10960 | 10970 | 10970 | 10960 | 406 |
| 428 | 20230710 | 135300 | 8132733200 | 10970 | 10980 | 10980 | 10950 | 923 |
| 429 | 20230710 | 135200 | 8122610820 | 11000 | 11040 | 11040 | 10980 | 4361 |
| 430 | 20230710 | 135100 | 8074588980 | 11020 | 11050 | 11070 | 11020 | 1252 |
| 431 | 20230710 | 135000 | 8060772810 | 11050 | 11060 | 11060 | 11050 | 1330 |
| 432 | 20230710 | 134900 | 8046067600 | 11060 | 11090 | 11090 | 11060 | 2626 |
| 433 | 20230710 | 134800 | 8016992030 | 11090 | 11110 | 11110 | 11090 | 444 |
| 434 | 20230710 | 134700 | 8012064930 | 11100 | 11160 | 11160 | 11100 | 65 |
| 435 | 20230710 | 134600 | 8011342590 | 11160 | 11090 | 11160 | 11090 | 1857 |
| 436 | 20230710 | 134500 | 7990698860 | 11090 | 11090 | 11090 | 11090 | 181 |
| 437 | 20230710 | 134400 | 7988691570 | 11100 | 11120 | 11120 | 11100 | 806 |
| 438 | 20230710 | 134300 | 7979743170 | 11120 | 11160 | 11160 | 11100 | 176 |
| 439 | 20230710 | 134200 | 7977787000 | 11120 | 11130 | 11130 | 11110 | 645 |
| 440 | 20230710 | 134100 | 7970619810 | 11130 | 11140 | 11140 | 11110 | 1233 |
| 441 | 20230710 | 134000 | 7956905610 | 11140 | 11150 | 11150 | 11140 | 758 |
| 442 | 20230710 | 133900 | 7948457910 | 11160 | 11160 | 11180 | 11150 | 555 |
| 443 | 20230710 | 133800 | 7942263140 | 11180 | 11180 | 11180 | 11170 | 319 |
| 444 | 20230710 | 133700 | 7938699260 | 11180 | 11130 | 11180 | 11130 | 1298 |
| 445 | 20230710 | 133600 | 7924203880 | 11130 | 11110 | 11130 | 11110 | 541 |
| 446 | 20230710 | 133500 | 7918188770 | 11130 | 11140 | 11170 | 11120 | 975 |
| 447 | 20230710 | 133400 | 7907312670 | 11140 | 11120 | 11140 | 11120 | 388 |
| 448 | 20230710 | 133300 | 7902996310 | 11090 | 11120 | 11120 | 11060 | 2698 |
| 449 | 20230710 | 133200 | 7873124340 | 11140 | 11170 | 11180 | 11060 | 11352 |
| 450 | 20230710 | 133100 | 7747040800 | 11170 | 11160 | 11180 | 11160 | 396 |
| 451 | 20230710 | 133000 | 7742615890 | 11160 | 11180 | 11180 | 11160 | 77 |
| 452 | 20230710 | 132900 | 7741755730 | 11180 | 11180 | 11180 | 11180 | 383 |
| 453 | 20230710 | 132800 | 7737473790 | 11180 | 11190 | 11190 | 11180 | 311 |
| 454 | 20230710 | 132700 | 7733994820 | 11190 | 11180 | 11190 | 11180 | 203 |
| 455 | 20230710 | 132600 | 7731723540 | 11180 | 11180 | 11180 | 11170 | 376 |
| 456 | 20230710 | 132500 | 7727522980 | 11180 | 11200 | 11200 | 11180 | 530 |
| 457 | 20230710 | 132400 | 7721597140 | 11200 | 11210 | 11210 | 11200 | 494 |
| 458 | 20230710 | 132300 | 7716062050 | 11210 | 11200 | 11210 | 11190 | 409 |
| 459 | 20230710 | 132200 | 7711478170 | 11190 | 11190 | 11190 | 11190 | 202 |
| 460 | 20230710 | 132100 | 7709217790 | 11210 | 11210 | 11210 | 11210 | 100 |
| 461 | 20230710 | 132000 | 7708096790 | 11210 | 11220 | 11220 | 11200 | 1663 |
| 462 | 20230710 | 131900 | 7689463040 | 11220 | 11240 | 11250 | 11220 | 202 |
| 463 | 20230710 | 131800 | 7687193810 | 11210 | 11260 | 11260 | 11210 | 311 |
| 464 | 20230710 | 131700 | 7683704410 | 11220 | 11260 | 11270 | 11220 | 1176 |
| 465 | 20230710 | 131600 | 7670466310 | 11260 | 11260 | 11260 | 11260 | 108 |
| 466 | 20230710 | 131500 | 7669250230 | 11260 | 11220 | 11260 | 11220 | 552 |
| 467 | 20230710 | 131400 | 7663041360 | 11220 | 11220 | 11220 | 11220 | 1 |
| 468 | 20230710 | 131300 | 7663030140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 469 | 20230710 | 131200 | 7663030140 | 11220 | 11220 | 11220 | 11220 | 0 |
| 470 | 20230710 | 131100 | 7663030140 | 11220 | 11220 | 11220 | 11220 | 749 |
| 471 | 20230710 | 131000 | 7654626360 | 11220 | 11220 | 11220 | 11220 | 222 |
| 472 | 20230710 | 130900 | 7652135520 | 11220 | 11220 | 11220 | 11220 | 62 |
| 473 | 20230710 | 130800 | 7651439880 | 11210 | 11250 | 11250 | 11210 | 1572 |
| 474 | 20230710 | 130700 | 7633797370 | 11250 | 11260 | 11260 | 11250 | 355 |
| 475 | 20230710 | 130600 | 7629801890 | 11260 | 11260 | 11260 | 11260 | 6 |
| 476 | 20230710 | 130500 | 7629734330 | 11250 | 11220 | 11250 | 11220 | 1054 |
| 477 | 20230710 | 130400 | 7617890030 | 11220 | 11220 | 11220 | 11220 | 59 |
| 478 | 20230710 | 130300 | 7617228050 | 11230 | 11200 | 11230 | 11200 | 200 |
| 479 | 20230710 | 130200 | 7614986550 | 11200 | 11200 | 11230 | 11200 | 190 |
| 480 | 20230710 | 130100 | 7612858520 | 11240 | 11250 | 11250 | 11240 | 32 |
| 481 | 20230710 | 130000 | 7612498800 | 11250 | 11200 | 11290 | 11180 | 1846 |
| 482 | 20230710 | 125900 | 7591758540 | 11180 | 11180 | 11180 | 11180 | 22 |
| 483 | 20230710 | 125800 | 7591512580 | 11180 | 11190 | 11190 | 11180 | 669 |
| 484 | 20230710 | 125700 | 7584029480 | 11190 | 11220 | 11220 | 11190 | 24 |
| 485 | 20230710 | 125600 | 7583760440 | 11220 | 11210 | 11220 | 11210 | 1413 |
| 486 | 20230710 | 125500 | 7567908690 | 11220 | 11190 | 11220 | 11170 | 190 |
| 487 | 20230710 | 125400 | 7565781420 | 11180 | 11170 | 11180 | 11170 | 50 |
| 488 | 20230710 | 125300 | 7565222820 | 11170 | 11170 | 11170 | 11170 | 85 |
| 489 | 20230710 | 125200 | 7564273370 | 11190 | 11170 | 11190 | 11170 | 1128 |
| 490 | 20230710 | 125100 | 7551664980 | 11170 | 11170 | 11170 | 11170 | 27 |
| 491 | 20230710 | 125000 | 7551363390 | 11170 | 11170 | 11170 | 11170 | 188 |
| 492 | 20230710 | 124900 | 7549263430 | 11170 | 11180 | 11180 | 11170 | 26 |
| 493 | 20230710 | 124800 | 7548973000 | 11180 | 11160 | 11180 | 11160 | 619 |
| 494 | 20230710 | 124700 | 7542064860 | 11160 | 11160 | 11160 | 11160 | 123 |
| 495 | 20230710 | 124600 | 7540692180 | 11160 | 11170 | 11170 | 11150 | 81 |
| 496 | 20230710 | 124500 | 7539788990 | 11180 | 11180 | 11180 | 11180 | 0 |
| 497 | 20230710 | 124400 | 7539788990 | 11180 | 11170 | 11180 | 11160 | 133 |
| 498 | 20230710 | 124300 | 7538303380 | 11180 | 11180 | 11180 | 11180 | 13 |
| 499 | 20230710 | 124200 | 7538158040 | 11180 | 11180 | 11180 | 11180 | 1 |
| 500 | 20230710 | 124100 | 7538146860 | 11160 | 11150 | 11160 | 11150 | 356 |
| 501 | 20230710 | 124000 | 7534175200 | 11150 | 11150 | 11150 | 11150 | 56 |
| 502 | 20230710 | 123900 | 7533550800 | 11180 | 11180 | 11190 | 11180 | 554 |
| 503 | 20230710 | 123800 | 7527354730 | 11150 | 11170 | 11170 | 11150 | 548 |
| 504 | 20230710 | 123700 | 7521239870 | 11170 | 11160 | 11170 | 11160 | 15 |
| 505 | 20230710 | 123600 | 7521072360 | 11160 | 11140 | 11170 | 11120 | 138 |
| 506 | 20230710 | 123500 | 7519536220 | 11140 | 11140 | 11140 | 11140 | 4 |
| 507 | 20230710 | 123400 | 7519491660 | 11140 | 11140 | 11140 | 11140 | 125 |
| 508 | 20230710 | 123300 | 7518099160 | 11140 | 11130 | 11140 | 11130 | 105 |
| 509 | 20230710 | 123200 | 7516929510 | 11140 | 11140 | 11140 | 11140 | 5 |
| 510 | 20230710 | 123100 | 7516873810 | 11140 | 11140 | 11140 | 11140 | 139 |
| 511 | 20230710 | 123000 | 7515325350 | 11110 | 11160 | 11160 | 11110 | 358 |
| 512 | 20230710 | 122900 | 7511333490 | 11120 | 11120 | 11120 | 11110 | 1604 |
| 513 | 20230710 | 122800 | 7493512520 | 11110 | 11130 | 11130 | 11110 | 685 |
| 514 | 20230710 | 122700 | 7485897960 | 11130 | 11130 | 11130 | 11130 | 325 |
| 515 | 20230710 | 122600 | 7482280710 | 11150 | 11150 | 11170 | 11140 | 698 |
| 516 | 20230710 | 122500 | 7474502870 | 11170 | 11170 | 11170 | 11140 | 1656 |
| 517 | 20230710 | 122400 | 7456022510 | 11180 | 11180 | 11180 | 11180 | 74 |
| 518 | 20230710 | 122300 | 7455195190 | 11190 | 11230 | 11230 | 11190 | 653 |
| 519 | 20230710 | 122200 | 7447877200 | 11230 | 11220 | 11230 | 11220 | 140 |
| 520 | 20230710 | 122100 | 7446306000 | 11230 | 11240 | 11240 | 11230 | 48 |
| 521 | 20230710 | 122000 | 7445766850 | 11240 | 11230 | 11240 | 11230 | 43 |
| 522 | 20230710 | 121900 | 7445283940 | 11230 | 11240 | 11240 | 11220 | 152 |
| 523 | 20230710 | 121800 | 7443576750 | 11240 | 11230 | 11240 | 11200 | 1415 |
| 524 | 20230710 | 121700 | 7427689530 | 11200 | 11170 | 11230 | 11170 | 8465 |
| 525 | 20230710 | 121600 | 7332893990 | 11170 | 11170 | 11170 | 11170 | 253 |
| 526 | 20230710 | 121500 | 7330067980 | 11170 | 11160 | 11170 | 11160 | 171 |
| 527 | 20230710 | 121400 | 7328157960 | 11160 | 11160 | 11160 | 11160 | 16 |
| 528 | 20230710 | 121300 | 7327979400 | 11160 | 11160 | 11160 | 11160 | 50 |
| 529 | 20230710 | 121200 | 7327421400 | 11160 | 11140 | 11160 | 11140 | 1233 |
| 530 | 20230710 | 121100 | 7313667720 | 11140 | 11140 | 11140 | 11140 | 290 |
| 531 | 20230710 | 121000 | 7310437120 | 11130 | 11130 | 11130 | 11130 | 39 |
| 532 | 20230710 | 120900 | 7310003050 | 11130 | 11120 | 11130 | 11110 | 544 |
| 533 | 20230710 | 120800 | 7303958410 | 11120 | 11120 | 11120 | 11120 | 55 |
| 534 | 20230710 | 120700 | 7303346810 | 11120 | 11110 | 11120 | 11110 | 778 |
| 535 | 20230710 | 120600 | 7294700110 | 11110 | 11110 | 11110 | 11110 | 707 |
| 536 | 20230710 | 120500 | 7286845340 | 11110 | 11130 | 11130 | 11110 | 986 |
| 537 | 20230710 | 120400 | 7275881320 | 11130 | 11130 | 11130 | 11130 | 162 |
| 538 | 20230710 | 120300 | 7274078260 | 11130 | 11140 | 11140 | 11130 | 1151 |
| 539 | 20230710 | 120200 | 7261261040 | 11140 | 11140 | 11140 | 11140 | 840 |
| 540 | 20230710 | 120100 | 7251903440 | 11140 | 11140 | 11140 | 11140 | 373 |
| 541 | 20230710 | 120000 | 7247748220 | 11140 | 11150 | 11150 | 11140 | 8 |
| 542 | 20230710 | 115900 | 7247659030 | 11150 | 11150 | 11150 | 11150 | 196 |
| 543 | 20230710 | 115800 | 7245473630 | 11150 | 11150 | 11150 | 11140 | 308 |
| 544 | 20230710 | 115700 | 7242039820 | 11160 | 11160 | 11160 | 11160 | 90 |
| 545 | 20230710 | 115600 | 7241035420 | 11160 | 11140 | 11160 | 11140 | 185 |
| 546 | 20230710 | 115500 | 7238973030 | 11160 | 11140 | 11160 | 11140 | 550 |
| 547 | 20230710 | 115400 | 7232844230 | 11140 | 11150 | 11160 | 11140 | 480 |
| 548 | 20230710 | 115300 | 7227495530 | 11150 | 11150 | 11160 | 11150 | 274 |
| 549 | 20230710 | 115200 | 7224440420 | 11150 | 11150 | 11170 | 11140 | 78 |
| 550 | 20230710 | 115100 | 7223570640 | 11140 | 11140 | 11160 | 11140 | 390 |
| 551 | 20230710 | 115000 | 7219225960 | 11150 | 11160 | 11160 | 11150 | 1291 |
| 552 | 20230710 | 114900 | 7204828300 | 11160 | 11160 | 11160 | 11160 | 122 |
| 553 | 20230710 | 114800 | 7203466780 | 11170 | 11170 | 11170 | 11170 | 636 |
| 554 | 20230710 | 114700 | 7196362660 | 11160 | 11160 | 11160 | 11160 | 98 |
| 555 | 20230710 | 114600 | 7195268980 | 11160 | 11170 | 11170 | 11160 | 93 |
| 556 | 20230710 | 114500 | 7194231050 | 11170 | 11170 | 11170 | 11170 | 150 |
| 557 | 20230710 | 114400 | 7192555550 | 11170 | 11170 | 11170 | 11160 | 873 |
| 558 | 20230710 | 114300 | 7182810490 | 11170 | 11170 | 11170 | 11170 | 168 |
| 559 | 20230710 | 114200 | 7180933930 | 11170 | 11180 | 11180 | 11170 | 2 |
| 560 | 20230710 | 114100 | 7180911580 | 11160 | 11180 | 11210 | 11160 | 1401 |
| 561 | 20230710 | 114000 | 7165268250 | 11180 | 11170 | 11180 | 11160 | 954 |
| 562 | 20230710 | 113900 | 7154607380 | 11170 | 11170 | 11170 | 11170 | 0 |
| 563 | 20230710 | 113800 | 7154607380 | 11170 | 11180 | 11180 | 11170 | 502 |
| 564 | 20230710 | 113700 | 7148996030 | 11180 | 11180 | 11180 | 11180 | 339 |
| 565 | 20230710 | 113600 | 7145206010 | 11180 | 11200 | 11200 | 11170 | 4675 |
| 566 | 20230710 | 113500 | 7092935280 | 11200 | 11220 | 11220 | 11200 | 65 |
| 567 | 20230710 | 113400 | 7092206760 | 11220 | 11220 | 11220 | 11220 | 1 |
| 568 | 20230710 | 113300 | 7092195540 | 11180 | 11180 | 11180 | 11180 | 328 |
| 569 | 20230710 | 113200 | 7088528500 | 11180 | 11190 | 11190 | 11180 | 1044 |
| 570 | 20230710 | 113100 | 7076851480 | 11190 | 11190 | 11190 | 11190 | 86 |
| 571 | 20230710 | 113000 | 7075889140 | 11190 | 11180 | 11190 | 11170 | 952 |
| 572 | 20230710 | 112900 | 7065254280 | 11170 | 11180 | 11190 | 11170 | 1114 |
| 573 | 20230710 | 112800 | 7052806890 | 11190 | 11180 | 11190 | 11180 | 110 |
| 574 | 20230710 | 112700 | 7051576990 | 11180 | 11180 | 11180 | 11170 | 636 |
| 575 | 20230710 | 112600 | 7044471980 | 11170 | 11180 | 11180 | 11170 | 306 |
| 576 | 20230710 | 112500 | 7041050910 | 11180 | 11190 | 11190 | 11180 | 385 |
| 577 | 20230710 | 112400 | 7036743950 | 11200 | 11180 | 11200 | 11180 | 229 |
| 578 | 20230710 | 112300 | 7034180970 | 11180 | 11190 | 11190 | 11180 | 95 |
| 579 | 20230710 | 112200 | 7033118360 | 11170 | 11170 | 11180 | 11170 | 491 |
| 580 | 20230710 | 112100 | 7027632690 | 11170 | 11170 | 11170 | 11160 | 276 |
| 581 | 20230710 | 112000 | 7024549780 | 11170 | 11190 | 11190 | 11160 | 4019 |
| 582 | 20230710 | 111900 | 6979678180 | 11180 | 11190 | 11220 | 11180 | 643 |
| 583 | 20230710 | 111800 | 6972487620 | 11230 | 11230 | 11230 | 11230 | 199 |
| 584 | 20230710 | 111700 | 6970252850 | 11230 | 11180 | 11230 | 11180 | 62 |
| 585 | 20230710 | 111600 | 6969559440 | 11180 | 11220 | 11230 | 11180 | 1531 |
| 586 | 20230710 | 111500 | 6952390580 | 11190 | 11220 | 11220 | 11190 | 380 |
| 587 | 20230710 | 111400 | 6948135710 | 11170 | 11180 | 11240 | 11170 | 114 |
| 588 | 20230710 | 111300 | 6946860820 | 11170 | 11170 | 11170 | 11160 | 76 |
| 589 | 20230710 | 111200 | 6946011910 | 11170 | 11180 | 11180 | 11160 | 2254 |
| 590 | 20230710 | 111100 | 6920848820 | 11190 | 11230 | 11230 | 11190 | 3973 |
| 591 | 20230710 | 111000 | 6876324040 | 11240 | 11240 | 11240 | 11240 | 103 |
| 592 | 20230710 | 110900 | 6875166320 | 11250 | 11260 | 11260 | 11250 | 259 |
| 593 | 20230710 | 110800 | 6872250690 | 11260 | 11240 | 11270 | 11240 | 4784 |
| 594 | 20230710 | 110700 | 6818431710 | 11210 | 11200 | 11240 | 11200 | 4244 |
| 595 | 20230710 | 110600 | 6770836850 | 11210 | 11220 | 11220 | 11210 | 542 |
| 596 | 20230710 | 110500 | 6764759050 | 11240 | 11250 | 11250 | 11240 | 1608 |
| 597 | 20230710 | 110400 | 6746674570 | 11250 | 11240 | 11290 | 11240 | 2019 |
| 598 | 20230710 | 110300 | 6723959480 | 11230 | 11230 | 11250 | 11220 | 1102 |
| 599 | 20230710 | 110200 | 6711578160 | 11230 | 11230 | 11250 | 11230 | 700 |
| 600 | 20230710 | 110100 | 6703716360 | 11220 | 11160 | 11220 | 11150 | 2415 |
| 601 | 20230710 | 110000 | 6676743030 | 11160 | 11220 | 11220 | 11150 | 802 |
| 602 | 20230710 | 105900 | 6667794210 | 11170 | 11240 | 11240 | 11170 | 1598 |
| 603 | 20230710 | 105800 | 6649851610 | 11250 | 11170 | 11250 | 11160 | 1379 |
| 604 | 20230710 | 105700 | 6634423290 | 11180 | 11210 | 11210 | 11180 | 2916 |
| 605 | 20230710 | 105600 | 6601766800 | 11210 | 11220 | 11230 | 11210 | 770 |
| 606 | 20230710 | 105500 | 6593133880 | 11220 | 11230 | 11260 | 11220 | 604 |
| 607 | 20230710 | 105400 | 6586352470 | 11220 | 11230 | 11230 | 11220 | 1342 |
| 608 | 20230710 | 105300 | 6571293200 | 11230 | 11310 | 11310 | 11230 | 132 |
| 609 | 20230710 | 105200 | 6569808630 | 11200 | 11290 | 11290 | 11200 | 1404 |
| 610 | 20230710 | 105100 | 6554030870 | 11330 | 11270 | 11330 | 11270 | 1824 |
| 611 | 20230710 | 105000 | 6533451740 | 11300 | 11290 | 11300 | 11290 | 1842 |
| 612 | 20230710 | 104900 | 6512637350 | 11290 | 11250 | 11300 | 11250 | 617 |
| 613 | 20230710 | 104800 | 6505689090 | 11210 | 11240 | 11250 | 11210 | 888 |
| 614 | 20230710 | 104700 | 6495705890 | 11230 | 11220 | 11230 | 11180 | 2238 |
| 615 | 20230710 | 104600 | 6470653840 | 11230 | 11260 | 11260 | 11110 | 5452 |
| 616 | 20230710 | 104500 | 6409562950 | 11260 | 11270 | 11270 | 11250 | 2927 |
| 617 | 20230710 | 104400 | 6376615060 | 11260 | 11280 | 11290 | 11260 | 1723 |
| 618 | 20230710 | 104300 | 6357208080 | 11280 | 11300 | 11370 | 11270 | 2239 |
| 619 | 20230710 | 104200 | 6331921580 | 11310 | 11350 | 11350 | 11300 | 350 |
| 620 | 20230710 | 104100 | 6327952960 | 11350 | 11380 | 11380 | 11300 | 1471 |
| 621 | 20230710 | 104000 | 6311261720 | 11350 | 11260 | 11380 | 11260 | 7004 |
| 622 | 20230710 | 103900 | 6232112160 | 11260 | 11360 | 11380 | 11250 | 8640 |
| 623 | 20230710 | 103800 | 6134499320 | 11350 | 11400 | 11400 | 11350 | 5356 |
| 624 | 20230710 | 103700 | 6073624930 | 11400 | 11370 | 11450 | 11360 | 2442 |
| 625 | 20230710 | 103600 | 6045849840 | 11380 | 11460 | 11460 | 11370 | 8417 |
| 626 | 20230710 | 103500 | 5949728210 | 11450 | 11500 | 11530 | 11450 | 3772 |
| 627 | 20230710 | 103400 | 5906428390 | 11490 | 11580 | 11620 | 11470 | 8775 |
| 628 | 20230710 | 103300 | 5805071870 | 11570 | 11610 | 11630 | 11570 | 5110 |
| 629 | 20230710 | 103200 | 5745746550 | 11600 | 11630 | 11630 | 11580 | 7089 |
| 630 | 20230710 | 103100 | 5663474420 | 11620 | 11630 | 11650 | 11560 | 13476 |
| 631 | 20230710 | 103000 | 5506975260 | 11630 | 11640 | 11670 | 11600 | 18444 |
| 632 | 20230710 | 102900 | 5292170900 | 11650 | 11540 | 11650 | 11510 | 31513 |
| 633 | 20230710 | 102800 | 4927463610 | 11540 | 11530 | 11550 | 11520 | 8719 |
| 634 | 20230710 | 102700 | 4826838750 | 11530 | 11460 | 11530 | 11450 | 9337 |
| 635 | 20230710 | 102600 | 4719545370 | 11460 | 11440 | 11470 | 11420 | 9253 |
| 636 | 20230710 | 102500 | 4613648370 | 11440 | 11500 | 11500 | 11400 | 17199 |
| 637 | 20230710 | 102400 | 4416429740 | 11500 | 11530 | 11540 | 11490 | 15330 |
| 638 | 20230710 | 102300 | 4239846110 | 11520 | 11490 | 11540 | 11470 | 26884 |
| 639 | 20230710 | 102200 | 3930544300 | 11470 | 11450 | 11490 | 11420 | 16229 |
| 640 | 20230710 | 102100 | 3744568480 | 11440 | 11350 | 11440 | 11350 | 10984 |
| 641 | 20230710 | 102000 | 3619404920 | 11380 | 11260 | 11430 | 11260 | 35932 |
| 642 | 20230710 | 101900 | 3210776400 | 11260 | 11220 | 11290 | 11220 | 13529 |
| 643 | 20230710 | 101800 | 3058588220 | 11220 | 11150 | 11230 | 11130 | 13794 |
| 644 | 20230710 | 101700 | 2904206220 | 11150 | 11130 | 11150 | 11100 | 6466 |
| 645 | 20230710 | 101600 | 2832263850 | 11150 | 11100 | 11170 | 11080 | 11825 |
| 646 | 20230710 | 101500 | 2700439030 | 11100 | 11080 | 11110 | 11050 | 7945 |
| 647 | 20230710 | 101400 | 2612325490 | 11080 | 11040 | 11120 | 10990 | 5645 |
| 648 | 20230710 | 101300 | 2549798430 | 11040 | 10980 | 11040 | 10980 | 3137 |
| 649 | 20230710 | 101200 | 2515232630 | 10980 | 10960 | 10980 | 10960 | 753 |
| 650 | 20230710 | 101100 | 2506968010 | 10960 | 10970 | 10980 | 10940 | 1048 |
| 651 | 20230710 | 101000 | 2495487260 | 10970 | 10990 | 11000 | 10970 | 417 |
| 652 | 20230710 | 100900 | 2490910900 | 11000 | 11000 | 11000 | 10980 | 486 |
| 653 | 20230710 | 100800 | 2485567640 | 11010 | 11010 | 11020 | 11000 | 1326 |
| 654 | 20230710 | 100700 | 2470964510 | 11010 | 10990 | 11010 | 10980 | 4097 |
| 655 | 20230710 | 100600 | 2425919310 | 10990 | 10940 | 10990 | 10930 | 4826 |
| 656 | 20230710 | 100500 | 2372960800 | 10930 | 10910 | 10940 | 10910 | 1065 |
| 657 | 20230710 | 100400 | 2361324040 | 10910 | 10900 | 10920 | 10900 | 180 |
| 658 | 20230710 | 100300 | 2359361360 | 10860 | 10820 | 10890 | 10810 | 433 |
| 659 | 20230710 | 100200 | 2354653530 | 10820 | 10820 | 10820 | 10800 | 1393 |
| 660 | 20230710 | 100100 | 2339598760 | 10820 | 10820 | 10820 | 10810 | 91 |
| 661 | 20230710 | 100000 | 2338614940 | 10790 | 10800 | 10820 | 10790 | 550 |
| 662 | 20230710 | 095900 | 2332676140 | 10800 | 10820 | 10830 | 10800 | 909 |
| 663 | 20230710 | 095800 | 2322842480 | 10830 | 10840 | 10840 | 10820 | 547 |
| 664 | 20230710 | 095700 | 2316923240 | 10840 | 10820 | 10870 | 10820 | 139 |
| 665 | 20230710 | 095600 | 2315418130 | 10810 | 10790 | 10900 | 10780 | 647 |
| 666 | 20230710 | 095500 | 2308416360 | 10790 | 10810 | 10820 | 10780 | 678 |
| 667 | 20230710 | 095400 | 2301100160 | 10800 | 10790 | 10820 | 10780 | 1926 |
| 668 | 20230710 | 095300 | 2280324510 | 10790 | 10800 | 10800 | 10790 | 1428 |
| 669 | 20230710 | 095200 | 2264907600 | 10800 | 10860 | 10860 | 10800 | 7028 |
| 670 | 20230710 | 095100 | 2188728580 | 10860 | 10860 | 10860 | 10860 | 264 |
| 671 | 20230710 | 095000 | 2185861540 | 10850 | 10850 | 10890 | 10850 | 5696 |
| 672 | 20230710 | 094900 | 2124051460 | 10850 | 10860 | 10890 | 10850 | 350 |
| 673 | 20230710 | 094800 | 2120250660 | 10850 | 10870 | 10890 | 10850 | 488 |
| 674 | 20230710 | 094700 | 2114951570 | 10920 | 10920 | 10920 | 10870 | 1864 |
| 675 | 20230710 | 094600 | 2094674350 | 10920 | 10930 | 10930 | 10900 | 2318 |
| 676 | 20230710 | 094500 | 2069376740 | 10960 | 10960 | 10960 | 10920 | 1914 |
| 677 | 20230710 | 094400 | 2048437730 | 10950 | 10860 | 10950 | 10860 | 757 |
| 678 | 20230710 | 094300 | 2040162200 | 10850 | 10930 | 10930 | 10850 | 7880 |
| 679 | 20230710 | 094200 | 1954490310 | 10930 | 10830 | 10930 | 10830 | 31 |
| 680 | 20230710 | 094100 | 1954153360 | 10900 | 10790 | 10900 | 10790 | 3338 |
| 681 | 20230710 | 094000 | 1917991420 | 10790 | 10870 | 10870 | 10790 | 4934 |
| 682 | 20230710 | 093900 | 1864545120 | 10880 | 10890 | 10910 | 10880 | 113 |
| 683 | 20230710 | 093800 | 1863314260 | 10900 | 10860 | 10900 | 10860 | 444 |
| 684 | 20230710 | 093700 | 1858480430 | 10850 | 10850 | 10880 | 10840 | 250 |
| 685 | 20230710 | 093600 | 1855768900 | 10850 | 10890 | 10890 | 10840 | 8169 |
| 686 | 20230710 | 093500 | 1767009850 | 10900 | 10930 | 10940 | 10890 | 3001 |
| 687 | 20230710 | 093400 | 1734294160 | 10930 | 10910 | 10940 | 10900 | 766 |
| 688 | 20230710 | 093300 | 1725924780 | 10960 | 10970 | 10980 | 10910 | 1979 |
| 689 | 20230710 | 093200 | 1704253070 | 10970 | 10940 | 10970 | 10930 | 617 |
| 690 | 20230710 | 093100 | 1697494960 | 10910 | 10940 | 10960 | 10910 | 2319 |
| 691 | 20230710 | 093000 | 1672165290 | 10910 | 10890 | 10930 | 10890 | 659 |
| 692 | 20230710 | 092900 | 1664976010 | 10890 | 10840 | 10890 | 10830 | 1005 |
| 693 | 20230710 | 092800 | 1654082880 | 10850 | 10900 | 10900 | 10850 | 1293 |
| 694 | 20230710 | 092700 | 1640040400 | 10900 | 10860 | 10900 | 10850 | 1767 |
| 695 | 20230710 | 092600 | 1620815520 | 10870 | 10840 | 10910 | 10800 | 4959 |
| 696 | 20230710 | 092500 | 1566894260 | 10800 | 10770 | 10820 | 10770 | 1327 |
| 697 | 20230710 | 092400 | 1552579470 | 10770 | 10730 | 10810 | 10730 | 10615 |
| 698 | 20230710 | 092300 | 1438506840 | 10730 | 10800 | 10800 | 10720 | 1355 |
| 699 | 20230710 | 092200 | 1423944200 | 10780 | 10830 | 10830 | 10780 | 1564 |
| 700 | 20230710 | 092100 | 1407045910 | 10840 | 10870 | 10880 | 10840 | 982 |
| 701 | 20230710 | 092000 | 1396384300 | 10870 | 10860 | 10880 | 10860 | 984 |
| 702 | 20230710 | 091900 | 1385690300 | 10860 | 10820 | 10860 | 10820 | 1190 |
| 703 | 20230710 | 091800 | 1372795080 | 10830 | 10820 | 10840 | 10810 | 701 |
| 704 | 20230710 | 091700 | 1365211730 | 10810 | 10850 | 10850 | 10810 | 1855 |
| 705 | 20230710 | 091600 | 1345122800 | 10860 | 10860 | 10860 | 10810 | 2500 |
| 706 | 20230710 | 091500 | 1318025370 | 10860 | 10850 | 10860 | 10840 | 858 |
| 707 | 20230710 | 091400 | 1308722230 | 10870 | 10750 | 10870 | 10720 | 5455 |
| 708 | 20230710 | 091300 | 1249835840 | 10750 | 10820 | 10820 | 10720 | 6524 |
| 709 | 20230710 | 091200 | 1179695650 | 10810 | 10830 | 10880 | 10810 | 2921 |
| 710 | 20230710 | 091100 | 1148011860 | 10880 | 10780 | 10880 | 10760 | 5587 |
| 711 | 20230710 | 091000 | 1087626740 | 10760 | 10690 | 10770 | 10640 | 12899 |
| 712 | 20230710 | 090900 | 949847570 | 10700 | 10740 | 10750 | 10690 | 12449 |
| 713 | 20230710 | 090800 | 816571400 | 10740 | 10820 | 10820 | 10740 | 4409 |
| 714 | 20230710 | 090700 | 769118380 | 10820 | 10810 | 10830 | 10760 | 2198 |
| 715 | 20230710 | 090600 | 745396780 | 10760 | 10740 | 10770 | 10710 | 10099 |
| 716 | 20230710 | 090500 | 636979230 | 10730 | 10770 | 10770 | 10730 | 5337 |
| 717 | 20230710 | 090400 | 579560720 | 10770 | 10840 | 10850 | 10770 | 15638 |
| 718 | 20230710 | 090300 | 410537740 | 10850 | 10850 | 10890 | 10840 | 6357 |
| 719 | 20230710 | 090200 | 341563250 | 10850 | 10980 | 10990 | 10850 | 6776 |
| 720 | 20230710 | 090100 | 267861140 | 10980 | 10920 | 10990 | 10860 | 6608 |
| 721 | 20230710 | 090000 | 195798560 | 10910 | 11050 | 11050 | 10900 | 16849 |