39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 3 | 20230711 | 205600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230711 | 205500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230711 | 205400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230711 | 205300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230711 | 205200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230711 | 205100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230711 | 205000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230711 | 204900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230711 | 204800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230711 | 204700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230711 | 204600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230711 | 204500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230711 | 204400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230711 | 204300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230711 | 204200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230711 | 204100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230711 | 204000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230711 | 203900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230711 | 203800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230711 | 203700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230711 | 203600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230711 | 203500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230711 | 203400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230711 | 203300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230711 | 203200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230711 | 203100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230711 | 203000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230711 | 202900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230711 | 202800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230711 | 202700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 33 | 20230711 | 202600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230711 | 202500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230711 | 202400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230711 | 202300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230711 | 202200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230711 | 202100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230711 | 202000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230711 | 201900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230711 | 201800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230711 | 201700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230711 | 201600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230711 | 201500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230711 | 201400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230711 | 201300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230711 | 201200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230711 | 201100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230711 | 201000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230711 | 200900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230711 | 200800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230711 | 200700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230711 | 200600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230711 | 200500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230711 | 200400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230711 | 200300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230711 | 200200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230711 | 200100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230711 | 200000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230711 | 195900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230711 | 195800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230711 | 195700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 63 | 20230711 | 195600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230711 | 195500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230711 | 195400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230711 | 195300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230711 | 195200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230711 | 195100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230711 | 195000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230711 | 194900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230711 | 194800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230711 | 194700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230711 | 194600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230711 | 194500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230711 | 194400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230711 | 194300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230711 | 194200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230711 | 194100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230711 | 194000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230711 | 193900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230711 | 193800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230711 | 193700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230711 | 193600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230711 | 193500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230711 | 193400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230711 | 193300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230711 | 193200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230711 | 193100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230711 | 193000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230711 | 192900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230711 | 192800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230711 | 192700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 93 | 20230711 | 192600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230711 | 192500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230711 | 192400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230711 | 192300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230711 | 192200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230711 | 192100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230711 | 192000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230711 | 191900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230711 | 191800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230711 | 191700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230711 | 191600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230711 | 191500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230711 | 191400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230711 | 191300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230711 | 191200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230711 | 191100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230711 | 191000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230711 | 190900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230711 | 190800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230711 | 190700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230711 | 190600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230711 | 190500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230711 | 190400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230711 | 190300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230711 | 190200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230711 | 190100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230711 | 190000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230711 | 185900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230711 | 185800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230711 | 185700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 123 | 20230711 | 185600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230711 | 185500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230711 | 185400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230711 | 185300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230711 | 185200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230711 | 185100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230711 | 185000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230711 | 184900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230711 | 184800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230711 | 184700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230711 | 184600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230711 | 184500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230711 | 184400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230711 | 184300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230711 | 184200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230711 | 184100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230711 | 184000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230711 | 183900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230711 | 183800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230711 | 183700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230711 | 183600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230711 | 183500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230711 | 183400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230711 | 183300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230711 | 183200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230711 | 183100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230711 | 183000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230711 | 182900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230711 | 182800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230711 | 182700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 153 | 20230711 | 182600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230711 | 182500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230711 | 182400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230711 | 182300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230711 | 182200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230711 | 182100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230711 | 182000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230711 | 181900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230711 | 181800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230711 | 181700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230711 | 181600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230711 | 181500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230711 | 181400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230711 | 181300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230711 | 181200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230711 | 181100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230711 | 181000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230711 | 180900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230711 | 180800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230711 | 180700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230711 | 180600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230711 | 180500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230711 | 180400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230711 | 180300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230711 | 180200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230711 | 180100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230711 | 180000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230711 | 175900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230711 | 175800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230711 | 175700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 183 | 20230711 | 175600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230711 | 175500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230711 | 175400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230711 | 175300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230711 | 175200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230711 | 175100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230711 | 175000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230711 | 174900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230711 | 174800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230711 | 174700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230711 | 174600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230711 | 174500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230711 | 174400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230711 | 174300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230711 | 174200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230711 | 174100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230711 | 174000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230711 | 173900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230711 | 173800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230711 | 173700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230711 | 173600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230711 | 173500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230711 | 173400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230711 | 173300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230711 | 173200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230711 | 173100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230711 | 173000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230711 | 172900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230711 | 172800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230711 | 172700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 213 | 20230711 | 172600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230711 | 172500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230711 | 172400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230711 | 172300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230711 | 172200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230711 | 172100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230711 | 172000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230711 | 171900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230711 | 171800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230711 | 171700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230711 | 171600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230711 | 171500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230711 | 171400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230711 | 171300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230711 | 171200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230711 | 171100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230711 | 171000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230711 | 170900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230711 | 170800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230711 | 170700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230711 | 170600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230711 | 170500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230711 | 170400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230711 | 170300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230711 | 170200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230711 | 170100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230711 | 170000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230711 | 165900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230711 | 165800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230711 | 165700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 243 | 20230711 | 165600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230711 | 165500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230711 | 165400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230711 | 165300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230711 | 165200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230711 | 165100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230711 | 165000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230711 | 164900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230711 | 164800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230711 | 164700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230711 | 164600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230711 | 164500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230711 | 164400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230711 | 164300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230711 | 164200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230711 | 164100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230711 | 164000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230711 | 163900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230711 | 163800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230711 | 163700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230711 | 163600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230711 | 163500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230711 | 163400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230711 | 163300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230711 | 163200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230711 | 163100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230711 | 163000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230711 | 162900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230711 | 162800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230711 | 162700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 273 | 20230711 | 162600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230711 | 162500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230711 | 162400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230711 | 162300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230711 | 162200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230711 | 162100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230711 | 162000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230711 | 161900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20230711 | 161800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20230711 | 161700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20230711 | 161600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20230711 | 161500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20230711 | 161400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20230711 | 161300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20230711 | 161200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20230711 | 161100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20230711 | 161000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20230711 | 160900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20230711 | 160800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20230711 | 160700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20230711 | 160600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20230711 | 160500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20230711 | 160400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20230711 | 160300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20230711 | 160200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20230711 | 160100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20230711 | 160000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20230711 | 155900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20230711 | 155800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20230711 | 155700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 303 | 20230711 | 155600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20230711 | 155500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20230711 | 155400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20230711 | 155300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20230711 | 155200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20230711 | 155100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20230711 | 155000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20230711 | 154900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20230711 | 154800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20230711 | 154700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20230711 | 154600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20230711 | 154500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20230711 | 154400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20230711 | 154300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20230711 | 154200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20230711 | 154100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20230711 | 154000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20230711 | 153900 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20230711 | 153800 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20230711 | 153700 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20230711 | 153600 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20230711 | 153500 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20230711 | 153400 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20230711 | 153300 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20230711 | 153200 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20230711 | 153100 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20230711 | 153000 | 11134987460 | 11660 | 11660 | 11660 | 11660 | 10960 |
| 330 | 20230711 | 152900 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 331 | 20230711 | 152800 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 332 | 20230711 | 152700 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 333 | 20230711 | 152600 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 334 | 20230711 | 152500 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 335 | 20230711 | 152400 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 336 | 20230711 | 152300 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 337 | 20230711 | 152200 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 338 | 20230711 | 152100 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 339 | 20230711 | 152000 | 11007193860 | 11660 | 11660 | 11660 | 11660 | 0 |
| 340 | 20230711 | 151900 | 11007193860 | 11660 | 11670 | 11670 | 11600 | 811 |
| 341 | 20230711 | 151800 | 10997751020 | 11660 | 11590 | 11660 | 11590 | 1278 |
| 342 | 20230711 | 151700 | 10982855390 | 11580 | 11660 | 11670 | 11580 | 6246 |
| 343 | 20230711 | 151600 | 10910214290 | 11660 | 11670 | 11680 | 11660 | 2183 |
| 344 | 20230711 | 151500 | 10884741620 | 11660 | 11670 | 11680 | 11660 | 1808 |
| 345 | 20230711 | 151400 | 10863629950 | 11680 | 11660 | 11690 | 11660 | 754 |
| 346 | 20230711 | 151300 | 10854822860 | 11660 | 11680 | 11680 | 11660 | 833 |
| 347 | 20230711 | 151200 | 10845100130 | 11670 | 11650 | 11670 | 11640 | 1236 |
| 348 | 20230711 | 151100 | 10830702690 | 11650 | 11670 | 11680 | 11650 | 887 |
| 349 | 20230711 | 151000 | 10820353410 | 11660 | 11680 | 11680 | 11660 | 993 |
| 350 | 20230711 | 150900 | 10808765620 | 11680 | 11690 | 11700 | 11680 | 2218 |
| 351 | 20230711 | 150800 | 10782841410 | 11680 | 11670 | 11690 | 11670 | 1519 |
| 352 | 20230711 | 150700 | 10765098310 | 11680 | 11660 | 11680 | 11660 | 1155 |
| 353 | 20230711 | 150600 | 10751619160 | 11660 | 11650 | 11670 | 11650 | 285 |
| 354 | 20230711 | 150500 | 10748297160 | 11640 | 11690 | 11690 | 11640 | 4758 |
| 355 | 20230711 | 150400 | 10692780570 | 11680 | 11680 | 11690 | 11660 | 788 |
| 356 | 20230711 | 150300 | 10683581510 | 11670 | 11670 | 11690 | 11660 | 4385 |
| 357 | 20230711 | 150200 | 10632381060 | 11670 | 11660 | 11670 | 11660 | 1416 |
| 358 | 20230711 | 150100 | 10615861480 | 11670 | 11670 | 11670 | 11660 | 2540 |
| 359 | 20230711 | 150000 | 10586219880 | 11670 | 11660 | 11670 | 11650 | 631 |
| 360 | 20230711 | 145900 | 10578861650 | 11670 | 11640 | 11670 | 11630 | 2097 |
| 361 | 20230711 | 145800 | 10554442610 | 11640 | 11620 | 11640 | 11620 | 1625 |
| 362 | 20230711 | 145700 | 10535532450 | 11630 | 11630 | 11630 | 11620 | 633 |
| 363 | 20230711 | 145600 | 10528172230 | 11630 | 11630 | 11630 | 11620 | 3057 |
| 364 | 20230711 | 145500 | 10492631740 | 11640 | 11640 | 11640 | 11620 | 999 |
| 365 | 20230711 | 145400 | 10481014030 | 11620 | 11630 | 11650 | 11620 | 979 |
| 366 | 20230711 | 145300 | 10469614770 | 11630 | 11650 | 11650 | 11630 | 593 |
| 367 | 20230711 | 145200 | 10462711900 | 11650 | 11640 | 11650 | 11640 | 837 |
| 368 | 20230711 | 145100 | 10452963020 | 11640 | 11650 | 11650 | 11640 | 952 |
| 369 | 20230711 | 145000 | 10441872380 | 11640 | 11640 | 11650 | 11640 | 913 |
| 370 | 20230711 | 144900 | 10431239860 | 11630 | 11640 | 11650 | 11630 | 1637 |
| 371 | 20230711 | 144800 | 10412189070 | 11630 | 11630 | 11640 | 11610 | 2209 |
| 372 | 20230711 | 144700 | 10386506260 | 11620 | 11610 | 11630 | 11610 | 737 |
| 373 | 20230711 | 144600 | 10377940500 | 11620 | 11630 | 11640 | 11620 | 1091 |
| 374 | 20230711 | 144500 | 10365252340 | 11630 | 11630 | 11630 | 11620 | 814 |
| 375 | 20230711 | 144400 | 10355787210 | 11620 | 11600 | 11620 | 11600 | 1784 |
| 376 | 20230711 | 144300 | 10335076460 | 11590 | 11600 | 11610 | 11590 | 644 |
| 377 | 20230711 | 144200 | 10327607400 | 11500 | 11640 | 11650 | 11490 | 11731 |
| 378 | 20230711 | 144100 | 10192403960 | 11640 | 11630 | 11650 | 11620 | 1911 |
| 379 | 20230711 | 144000 | 10170162810 | 11620 | 11630 | 11630 | 11620 | 378 |
| 380 | 20230711 | 143900 | 10165769530 | 11620 | 11620 | 11630 | 11610 | 486 |
| 381 | 20230711 | 143800 | 10160118350 | 11620 | 11630 | 11630 | 11620 | 618 |
| 382 | 20230711 | 143700 | 10152934950 | 11630 | 11610 | 11630 | 11610 | 482 |
| 383 | 20230711 | 143600 | 10147335830 | 11620 | 11620 | 11620 | 11610 | 1690 |
| 384 | 20230711 | 143500 | 10127700060 | 11620 | 11610 | 11620 | 11600 | 727 |
| 385 | 20230711 | 143400 | 10119258480 | 11610 | 11610 | 11610 | 11610 | 2635 |
| 386 | 20230711 | 143300 | 10088666130 | 11610 | 11610 | 11610 | 11590 | 3092 |
| 387 | 20230711 | 143200 | 10052789000 | 11610 | 11640 | 11640 | 11610 | 1037 |
| 388 | 20230711 | 143100 | 10040736660 | 11640 | 11620 | 11640 | 11610 | 802 |
| 389 | 20230711 | 143000 | 10031411740 | 11620 | 11620 | 11620 | 11600 | 1769 |
| 390 | 20230711 | 142900 | 10010869370 | 11610 | 11550 | 11610 | 11550 | 8999 |
| 391 | 20230711 | 142800 | 9906598670 | 11540 | 11550 | 11550 | 11520 | 1510 |
| 392 | 20230711 | 142700 | 9889181220 | 11540 | 11530 | 11540 | 11530 | 1090 |
| 393 | 20230711 | 142600 | 9876609430 | 11530 | 11550 | 11550 | 11530 | 1263 |
| 394 | 20230711 | 142500 | 9862031780 | 11560 | 11550 | 11560 | 11540 | 1619 |
| 395 | 20230711 | 142400 | 9843332600 | 11550 | 11540 | 11550 | 11540 | 1007 |
| 396 | 20230711 | 142300 | 9831705970 | 11530 | 11540 | 11540 | 11530 | 1414 |
| 397 | 20230711 | 142200 | 9815400030 | 11540 | 11530 | 11540 | 11530 | 835 |
| 398 | 20230711 | 142100 | 9805766640 | 11530 | 11540 | 11540 | 11520 | 880 |
| 399 | 20230711 | 142000 | 9795615540 | 11540 | 11530 | 11540 | 11520 | 1062 |
| 400 | 20230711 | 141900 | 9783371260 | 11530 | 11530 | 11530 | 11530 | 10 |
| 401 | 20230711 | 141800 | 9783255960 | 11520 | 11530 | 11530 | 11510 | 1340 |
| 402 | 20230711 | 141700 | 9767807290 | 11530 | 11520 | 11530 | 11520 | 231 |
| 403 | 20230711 | 141600 | 9765146080 | 11520 | 11500 | 11520 | 11500 | 404 |
| 404 | 20230711 | 141500 | 9760497370 | 11490 | 11490 | 11490 | 11490 | 435 |
| 405 | 20230711 | 141400 | 9755499220 | 11480 | 11460 | 11480 | 11450 | 808 |
| 406 | 20230711 | 141300 | 9746234000 | 11450 | 11460 | 11460 | 11450 | 613 |
| 407 | 20230711 | 141200 | 9739209060 | 11460 | 11460 | 11470 | 11450 | 501 |
| 408 | 20230711 | 141100 | 9733464370 | 11450 | 11470 | 11470 | 11450 | 490 |
| 409 | 20230711 | 141000 | 9727850700 | 11470 | 11490 | 11490 | 11470 | 330 |
| 410 | 20230711 | 140900 | 9724059200 | 11470 | 11470 | 11470 | 11470 | 413 |
| 411 | 20230711 | 140800 | 9719322090 | 11470 | 11460 | 11470 | 11460 | 918 |
| 412 | 20230711 | 140700 | 9708797460 | 11460 | 11460 | 11470 | 11460 | 569 |
| 413 | 20230711 | 140600 | 9702276670 | 11470 | 11470 | 11470 | 11460 | 268 |
| 414 | 20230711 | 140500 | 9699203370 | 11470 | 11460 | 11490 | 11460 | 213 |
| 415 | 20230711 | 140400 | 9696761110 | 11460 | 11460 | 11480 | 11450 | 1223 |
| 416 | 20230711 | 140300 | 9682742390 | 11450 | 11490 | 11490 | 11450 | 848 |
| 417 | 20230711 | 140200 | 9673016690 | 11490 | 11490 | 11490 | 11490 | 197 |
| 418 | 20230711 | 140100 | 9670753160 | 11500 | 11490 | 11510 | 11470 | 303 |
| 419 | 20230711 | 140000 | 9667269710 | 11490 | 11510 | 11510 | 11460 | 1749 |
| 420 | 20230711 | 135900 | 9647215610 | 11500 | 11500 | 11510 | 11500 | 254 |
| 421 | 20230711 | 135800 | 9644293170 | 11500 | 11470 | 11510 | 11450 | 2214 |
| 422 | 20230711 | 135700 | 9618911160 | 11470 | 11470 | 11470 | 11470 | 0 |
| 423 | 20230711 | 135600 | 9618911160 | 11470 | 11470 | 11470 | 11470 | 15 |
| 424 | 20230711 | 135500 | 9618739110 | 11460 | 11510 | 11520 | 11460 | 1860 |
| 425 | 20230711 | 135400 | 9597347170 | 11520 | 11500 | 11520 | 11500 | 210 |
| 426 | 20230711 | 135300 | 9594930940 | 11500 | 11500 | 11510 | 11500 | 164 |
| 427 | 20230711 | 135200 | 9593044840 | 11500 | 11500 | 11500 | 11500 | 679 |
| 428 | 20230711 | 135100 | 9585236340 | 11510 | 11510 | 11510 | 11500 | 451 |
| 429 | 20230711 | 135000 | 9580048400 | 11510 | 11510 | 11510 | 11510 | 802 |
| 430 | 20230711 | 134900 | 9570817380 | 11520 | 11540 | 11540 | 11520 | 305 |
| 431 | 20230711 | 134800 | 9567301680 | 11540 | 11530 | 11540 | 11510 | 714 |
| 432 | 20230711 | 134700 | 9559065320 | 11500 | 11480 | 11500 | 11480 | 204 |
| 433 | 20230711 | 134600 | 9556722800 | 11480 | 11460 | 11480 | 11440 | 1303 |
| 434 | 20230711 | 134500 | 9541799940 | 11450 | 11450 | 11460 | 11450 | 546 |
| 435 | 20230711 | 134400 | 9535547880 | 11460 | 11470 | 11480 | 11460 | 987 |
| 436 | 20230711 | 134300 | 9524234350 | 11470 | 11470 | 11470 | 11470 | 318 |
| 437 | 20230711 | 134200 | 9520586890 | 11470 | 11470 | 11490 | 11470 | 199 |
| 438 | 20230711 | 134100 | 9518302100 | 11460 | 11510 | 11520 | 11460 | 1427 |
| 439 | 20230711 | 134000 | 9501898580 | 11510 | 11510 | 11510 | 11490 | 877 |
| 440 | 20230711 | 133900 | 9491814120 | 11520 | 11520 | 11520 | 11520 | 403 |
| 441 | 20230711 | 133800 | 9487171560 | 11520 | 11520 | 11520 | 11500 | 345 |
| 442 | 20230711 | 133700 | 9483197180 | 11520 | 11540 | 11540 | 11520 | 142 |
| 443 | 20230711 | 133600 | 9481560300 | 11460 | 11530 | 11540 | 11460 | 6494 |
| 444 | 20230711 | 133500 | 9406837370 | 11540 | 11530 | 11540 | 11530 | 244 |
| 445 | 20230711 | 133400 | 9404023130 | 11540 | 11540 | 11540 | 11540 | 229 |
| 446 | 20230711 | 133300 | 9401380470 | 11540 | 11550 | 11550 | 11540 | 192 |
| 447 | 20230711 | 133200 | 9399164390 | 11550 | 11590 | 11590 | 11550 | 159 |
| 448 | 20230711 | 133100 | 9397326290 | 11590 | 11550 | 11590 | 11550 | 1165 |
| 449 | 20230711 | 133000 | 9383839820 | 11560 | 11540 | 11560 | 11540 | 359 |
| 450 | 20230711 | 132900 | 9379693570 | 11540 | 11530 | 11550 | 11530 | 1262 |
| 451 | 20230711 | 132800 | 9365139310 | 11530 | 11560 | 11560 | 11530 | 190 |
| 452 | 20230711 | 132700 | 9362945610 | 11560 | 11550 | 11560 | 11550 | 365 |
| 453 | 20230711 | 132600 | 9358729670 | 11540 | 11520 | 11540 | 11500 | 1829 |
| 454 | 20230711 | 132500 | 9337644080 | 11490 | 11510 | 11510 | 11490 | 242 |
| 455 | 20230711 | 132400 | 9334859450 | 11500 | 11510 | 11510 | 11500 | 189 |
| 456 | 20230711 | 132300 | 9332684730 | 11510 | 11510 | 11510 | 11510 | 90 |
| 457 | 20230711 | 132200 | 9331648830 | 11510 | 11510 | 11520 | 11510 | 1227 |
| 458 | 20230711 | 132100 | 9317521060 | 11520 | 11530 | 11540 | 11520 | 922 |
| 459 | 20230711 | 132000 | 9306894340 | 11540 | 11530 | 11540 | 11530 | 817 |
| 460 | 20230711 | 131900 | 9297466280 | 11530 | 11510 | 11530 | 11510 | 154 |
| 461 | 20230711 | 131800 | 9295690920 | 11530 | 11510 | 11530 | 11490 | 123 |
| 462 | 20230711 | 131700 | 9294273010 | 11530 | 11530 | 11530 | 11520 | 64 |
| 463 | 20230711 | 131600 | 9293535110 | 11520 | 11470 | 11530 | 11460 | 80 |
| 464 | 20230711 | 131500 | 9292616390 | 11530 | 11470 | 11530 | 11460 | 580 |
| 465 | 20230711 | 131400 | 9285968930 | 11470 | 11480 | 11480 | 11470 | 1000 |
| 466 | 20230711 | 131300 | 9274497380 | 11500 | 11550 | 11550 | 11500 | 240 |
| 467 | 20230711 | 131200 | 9271737240 | 11550 | 11470 | 11550 | 11470 | 1453 |
| 468 | 20230711 | 131100 | 9254961430 | 11470 | 11460 | 11470 | 11450 | 677 |
| 469 | 20230711 | 131000 | 9247200480 | 11450 | 11440 | 11460 | 11440 | 49 |
| 470 | 20230711 | 130900 | 9246639620 | 11440 | 11440 | 11460 | 11430 | 1826 |
| 471 | 20230711 | 130800 | 9225754980 | 11440 | 11480 | 11480 | 11440 | 690 |
| 472 | 20230711 | 130700 | 9217849910 | 11480 | 11460 | 11480 | 11400 | 7103 |
| 473 | 20230711 | 130600 | 9136740770 | 11460 | 11500 | 11500 | 11460 | 1653 |
| 474 | 20230711 | 130500 | 9117760530 | 11560 | 11560 | 11560 | 11500 | 4151 |
| 475 | 20230711 | 130400 | 9069942790 | 11570 | 11570 | 11570 | 11560 | 194 |
| 476 | 20230711 | 130300 | 9067698980 | 11570 | 11580 | 11590 | 11570 | 367 |
| 477 | 20230711 | 130200 | 9063451230 | 11580 | 11550 | 11590 | 11530 | 254 |
| 478 | 20230711 | 130100 | 9060520260 | 11590 | 11550 | 11590 | 11530 | 91 |
| 479 | 20230711 | 130000 | 9059470540 | 11550 | 11540 | 11550 | 11530 | 476 |
| 480 | 20230711 | 125900 | 9053975600 | 11540 | 11560 | 11570 | 11540 | 1387 |
| 481 | 20230711 | 125800 | 9037948850 | 11570 | 11590 | 11590 | 11570 | 1243 |
| 482 | 20230711 | 125700 | 9023557730 | 11590 | 11590 | 11590 | 11580 | 720 |
| 483 | 20230711 | 125600 | 9015213290 | 11600 | 11600 | 11620 | 11590 | 346 |
| 484 | 20230711 | 125500 | 9011198350 | 11590 | 11580 | 11590 | 11580 | 971 |
| 485 | 20230711 | 125400 | 8999944540 | 11560 | 11530 | 11580 | 11520 | 2954 |
| 486 | 20230711 | 125300 | 8965837540 | 11520 | 11610 | 11610 | 11500 | 10307 |
| 487 | 20230711 | 125200 | 8846909680 | 11610 | 11620 | 11630 | 11560 | 5538 |
| 488 | 20230711 | 125100 | 8782774400 | 11600 | 11670 | 11690 | 11600 | 5008 |
| 489 | 20230711 | 125000 | 8724620340 | 11660 | 11660 | 11660 | 11660 | 30 |
| 490 | 20230711 | 124900 | 8724270540 | 11700 | 11650 | 11700 | 11650 | 1469 |
| 491 | 20230711 | 124800 | 8707092180 | 11650 | 11690 | 11690 | 11650 | 154 |
| 492 | 20230711 | 124700 | 8705293720 | 11650 | 11680 | 11690 | 11650 | 993 |
| 493 | 20230711 | 124600 | 8693689170 | 11630 | 11670 | 11680 | 11630 | 215 |
| 494 | 20230711 | 124500 | 8691180290 | 11660 | 11650 | 11660 | 11650 | 432 |
| 495 | 20230711 | 124400 | 8686147480 | 11650 | 11650 | 11650 | 11650 | 253 |
| 496 | 20230711 | 124300 | 8683200030 | 11650 | 11650 | 11650 | 11640 | 48 |
| 497 | 20230711 | 124200 | 8682640980 | 11650 | 11640 | 11650 | 11630 | 593 |
| 498 | 20230711 | 124100 | 8675741520 | 11630 | 11640 | 11640 | 11630 | 70 |
| 499 | 20230711 | 124000 | 8674926950 | 11630 | 11650 | 11650 | 11630 | 108 |
| 500 | 20230711 | 123900 | 8673669210 | 11650 | 11650 | 11650 | 11650 | 90 |
| 501 | 20230711 | 123800 | 8672620710 | 11690 | 11690 | 11690 | 11690 | 252 |
| 502 | 20230711 | 123700 | 8669674830 | 11650 | 11640 | 11650 | 11640 | 231 |
| 503 | 20230711 | 123600 | 8666985890 | 11640 | 11640 | 11640 | 11640 | 272 |
| 504 | 20230711 | 123500 | 8663819810 | 11630 | 11630 | 11640 | 11630 | 590 |
| 505 | 20230711 | 123400 | 8656955920 | 11630 | 11630 | 11700 | 11630 | 208 |
| 506 | 20230711 | 123300 | 8654536530 | 11630 | 11700 | 11700 | 11630 | 3830 |
| 507 | 20230711 | 123200 | 8609951590 | 11700 | 11640 | 11700 | 11630 | 1082 |
| 508 | 20230711 | 123100 | 8597367360 | 11630 | 11630 | 11640 | 11630 | 1269 |
| 509 | 20230711 | 123000 | 8582607830 | 11630 | 11600 | 11700 | 11600 | 2507 |
| 510 | 20230711 | 122900 | 8553470150 | 11610 | 11620 | 11620 | 11600 | 1523 |
| 511 | 20230711 | 122800 | 8535789160 | 11610 | 11620 | 11630 | 11600 | 592 |
| 512 | 20230711 | 122700 | 8528908460 | 11600 | 11630 | 11640 | 11600 | 3327 |
| 513 | 20230711 | 122600 | 8490283430 | 11640 | 11660 | 11660 | 11640 | 968 |
| 514 | 20230711 | 122500 | 8479009670 | 11660 | 11670 | 11670 | 11660 | 296 |
| 515 | 20230711 | 122400 | 8475556990 | 11670 | 11670 | 11680 | 11670 | 746 |
| 516 | 20230711 | 122300 | 8466851130 | 11680 | 11680 | 11680 | 11680 | 4 |
| 517 | 20230711 | 122200 | 8466804410 | 11670 | 11670 | 11670 | 11660 | 166 |
| 518 | 20230711 | 122100 | 8464867360 | 11670 | 11670 | 11670 | 11670 | 465 |
| 519 | 20230711 | 122000 | 8459440810 | 11690 | 11670 | 11690 | 11670 | 62 |
| 520 | 20230711 | 121900 | 8458716060 | 11700 | 11700 | 11700 | 11690 | 16 |
| 521 | 20230711 | 121800 | 8458528890 | 11700 | 11710 | 11710 | 11660 | 11 |
| 522 | 20230711 | 121700 | 8458400420 | 11660 | 11660 | 11660 | 11660 | 50 |
| 523 | 20230711 | 121600 | 8457817420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 524 | 20230711 | 121500 | 8457817420 | 11660 | 11660 | 11660 | 11660 | 758 |
| 525 | 20230711 | 121400 | 8448979140 | 11660 | 11720 | 11720 | 11660 | 59 |
| 526 | 20230711 | 121300 | 8448290840 | 11720 | 11700 | 11720 | 11700 | 145 |
| 527 | 20230711 | 121200 | 8446591500 | 11710 | 11660 | 11710 | 11650 | 3129 |
| 528 | 20230711 | 121100 | 8409997670 | 11670 | 11670 | 11680 | 11670 | 597 |
| 529 | 20230711 | 121000 | 8403030670 | 11680 | 11700 | 11700 | 11680 | 1430 |
| 530 | 20230711 | 120900 | 8386324610 | 11700 | 11690 | 11700 | 11690 | 687 |
| 531 | 20230711 | 120800 | 8378288910 | 11700 | 11680 | 11700 | 11680 | 652 |
| 532 | 20230711 | 120700 | 8370666110 | 11690 | 11690 | 11690 | 11680 | 308 |
| 533 | 20230711 | 120600 | 8367065640 | 11690 | 11680 | 11700 | 11680 | 1246 |
| 534 | 20230711 | 120500 | 8352492270 | 11670 | 11670 | 11670 | 11670 | 558 |
| 535 | 20230711 | 120400 | 8345980410 | 11670 | 11700 | 11700 | 11670 | 542 |
| 536 | 20230711 | 120300 | 8339642830 | 11700 | 11690 | 11700 | 11690 | 570 |
| 537 | 20230711 | 120200 | 8332978680 | 11690 | 11680 | 11700 | 11680 | 638 |
| 538 | 20230711 | 120100 | 8325518250 | 11670 | 11660 | 11670 | 11660 | 1310 |
| 539 | 20230711 | 120000 | 8310231550 | 11630 | 11630 | 11630 | 11600 | 3901 |
| 540 | 20230711 | 115900 | 8264874760 | 11630 | 11630 | 11630 | 11630 | 176 |
| 541 | 20230711 | 115800 | 8262827880 | 11630 | 11640 | 11640 | 11630 | 655 |
| 542 | 20230711 | 115700 | 8255210170 | 11670 | 11680 | 11680 | 11670 | 58 |
| 543 | 20230711 | 115600 | 8254532750 | 11680 | 11590 | 11680 | 11590 | 1287 |
| 544 | 20230711 | 115500 | 8239553660 | 11590 | 11650 | 11650 | 11590 | 837 |
| 545 | 20230711 | 115400 | 8229829090 | 11620 | 11610 | 11620 | 11610 | 694 |
| 546 | 20230711 | 115300 | 8221771400 | 11610 | 11600 | 11610 | 11580 | 2226 |
| 547 | 20230711 | 115200 | 8195979970 | 11620 | 11600 | 11620 | 11590 | 571 |
| 548 | 20230711 | 115100 | 8189356430 | 11600 | 11640 | 11640 | 11590 | 2700 |
| 549 | 20230711 | 115000 | 8158016940 | 11640 | 11660 | 11660 | 11640 | 659 |
| 550 | 20230711 | 114900 | 8150342540 | 11640 | 11640 | 11640 | 11640 | 39 |
| 551 | 20230711 | 114800 | 8149888580 | 11660 | 11650 | 11660 | 11650 | 32 |
| 552 | 20230711 | 114700 | 8149515750 | 11650 | 11650 | 11650 | 11640 | 755 |
| 553 | 20230711 | 114600 | 8140721300 | 11640 | 11640 | 11640 | 11630 | 677 |
| 554 | 20230711 | 114500 | 8132841940 | 11640 | 11630 | 11640 | 11630 | 371 |
| 555 | 20230711 | 114400 | 8128527190 | 11630 | 11640 | 11640 | 11630 | 959 |
| 556 | 20230711 | 114300 | 8117372740 | 11640 | 11670 | 11670 | 11640 | 350 |
| 557 | 20230711 | 114200 | 8113294270 | 11650 | 11670 | 11670 | 11650 | 406 |
| 558 | 20230711 | 114100 | 8108558240 | 11680 | 11670 | 11680 | 11670 | 429 |
| 559 | 20230711 | 114000 | 8103547530 | 11680 | 11670 | 11690 | 11670 | 103 |
| 560 | 20230711 | 113900 | 8102344070 | 11680 | 11670 | 11690 | 11670 | 78 |
| 561 | 20230711 | 113800 | 8101433120 | 11670 | 11680 | 11690 | 11670 | 246 |
| 562 | 20230711 | 113700 | 8098559330 | 11670 | 11670 | 11680 | 11670 | 1028 |
| 563 | 20230711 | 113600 | 8086552810 | 11660 | 11670 | 11670 | 11660 | 1235 |
| 564 | 20230711 | 113500 | 8072142510 | 11670 | 11640 | 11670 | 11640 | 698 |
| 565 | 20230711 | 113400 | 8064008890 | 11640 | 11640 | 11640 | 11640 | 4 |
| 566 | 20230711 | 113300 | 8063962330 | 11640 | 11660 | 11660 | 11640 | 351 |
| 567 | 20230711 | 113200 | 8059873870 | 11670 | 11680 | 11680 | 11640 | 123 |
| 568 | 20230711 | 113100 | 8058439320 | 11680 | 11680 | 11680 | 11640 | 242 |
| 569 | 20230711 | 113000 | 8055613560 | 11690 | 11640 | 11690 | 11630 | 1262 |
| 570 | 20230711 | 112900 | 8040886450 | 11640 | 11600 | 11640 | 11600 | 3385 |
| 571 | 20230711 | 112800 | 8001605450 | 11600 | 11620 | 11660 | 11600 | 6484 |
| 572 | 20230711 | 112700 | 7926387840 | 11630 | 11630 | 11630 | 11630 | 338 |
| 573 | 20230711 | 112600 | 7922456900 | 11680 | 11600 | 11690 | 11600 | 2097 |
| 574 | 20230711 | 112500 | 7898128320 | 11600 | 11600 | 11610 | 11600 | 858 |
| 575 | 20230711 | 112400 | 7888172820 | 11600 | 11630 | 11650 | 11600 | 4476 |
| 576 | 20230711 | 112300 | 7836234750 | 11600 | 11610 | 11630 | 11590 | 3738 |
| 577 | 20230711 | 112200 | 7792871610 | 11610 | 11690 | 11690 | 11610 | 5064 |
| 578 | 20230711 | 112100 | 7734002630 | 11690 | 11700 | 11700 | 11660 | 526 |
| 579 | 20230711 | 112000 | 7727860480 | 11690 | 11710 | 11710 | 11690 | 621 |
| 580 | 20230711 | 111900 | 7720597580 | 11710 | 11740 | 11740 | 11710 | 1390 |
| 581 | 20230711 | 111800 | 7704297170 | 11740 | 11740 | 11740 | 11740 | 141 |
| 582 | 20230711 | 111700 | 7702641830 | 11730 | 11750 | 11750 | 11730 | 693 |
| 583 | 20230711 | 111600 | 7694508510 | 11740 | 11740 | 11750 | 11740 | 965 |
| 584 | 20230711 | 111500 | 7683179320 | 11730 | 11750 | 11770 | 11730 | 1762 |
| 585 | 20230711 | 111400 | 7662489110 | 11760 | 11720 | 11760 | 11720 | 2415 |
| 586 | 20230711 | 111300 | 7634136410 | 11740 | 11740 | 11750 | 11720 | 401 |
| 587 | 20230711 | 111200 | 7629431060 | 11730 | 11750 | 11750 | 11730 | 712 |
| 588 | 20230711 | 111100 | 7621072610 | 11740 | 11730 | 11760 | 11730 | 1711 |
| 589 | 20230711 | 111000 | 7600995260 | 11730 | 11730 | 11730 | 11710 | 424 |
| 590 | 20230711 | 110900 | 7596028580 | 11710 | 11720 | 11730 | 11710 | 440 |
| 591 | 20230711 | 110800 | 7590870810 | 11700 | 11700 | 11700 | 11700 | 2307 |
| 592 | 20230711 | 110700 | 7563878910 | 11700 | 11730 | 11730 | 11700 | 969 |
| 593 | 20230711 | 110600 | 7552532500 | 11740 | 11760 | 11760 | 11720 | 425 |
| 594 | 20230711 | 110500 | 7547542760 | 11760 | 11700 | 11770 | 11680 | 6314 |
| 595 | 20230711 | 110400 | 7473387250 | 11720 | 11710 | 11720 | 11700 | 719 |
| 596 | 20230711 | 110300 | 7464960690 | 11720 | 11700 | 11720 | 11700 | 1511 |
| 597 | 20230711 | 110200 | 7447272480 | 11700 | 11650 | 11710 | 11650 | 415 |
| 598 | 20230711 | 110100 | 7442419630 | 11650 | 11680 | 11710 | 11650 | 5354 |
| 599 | 20230711 | 110000 | 7379730920 | 11620 | 11610 | 11690 | 11600 | 9431 |
| 600 | 20230711 | 105900 | 7270153340 | 11610 | 11650 | 11650 | 11600 | 268 |
| 601 | 20230711 | 105800 | 7267043190 | 11600 | 11630 | 11650 | 11600 | 2398 |
| 602 | 20230711 | 105700 | 7239189360 | 11630 | 11620 | 11650 | 11620 | 1148 |
| 603 | 20230711 | 105600 | 7225834500 | 11600 | 11640 | 11650 | 11600 | 6956 |
| 604 | 20230711 | 105500 | 7145114560 | 11620 | 11670 | 11670 | 11600 | 4238 |
| 605 | 20230711 | 105400 | 7095855210 | 11670 | 11680 | 11690 | 11640 | 2343 |
| 606 | 20230711 | 105300 | 7068533490 | 11680 | 11680 | 11700 | 11670 | 899 |
| 607 | 20230711 | 105200 | 7058032710 | 11700 | 11730 | 11730 | 11660 | 1050 |
| 608 | 20230711 | 105100 | 7045731010 | 11670 | 11640 | 11750 | 11630 | 1517 |
| 609 | 20230711 | 105000 | 7028029440 | 11640 | 11700 | 11730 | 11640 | 956 |
| 610 | 20230711 | 104900 | 7016874990 | 11650 | 11710 | 11710 | 11650 | 4816 |
| 611 | 20230711 | 104800 | 6960702220 | 11660 | 11710 | 11730 | 11640 | 6202 |
| 612 | 20230711 | 104700 | 6888210900 | 11710 | 11780 | 11780 | 11700 | 6878 |
| 613 | 20230711 | 104600 | 6807577540 | 11780 | 11760 | 11840 | 11760 | 11067 |
| 614 | 20230711 | 104500 | 6676967420 | 11800 | 11830 | 11910 | 11740 | 25362 |
| 615 | 20230711 | 104400 | 6376256460 | 11830 | 11720 | 11870 | 11710 | 22616 |
| 616 | 20230711 | 104300 | 6109735240 | 11710 | 11720 | 11720 | 11700 | 1558 |
| 617 | 20230711 | 104200 | 6091486750 | 11720 | 11700 | 11720 | 11700 | 1513 |
| 618 | 20230711 | 104100 | 6073760470 | 11700 | 11680 | 11700 | 11670 | 2335 |
| 619 | 20230711 | 104000 | 6046467840 | 11690 | 11600 | 11690 | 11590 | 1547 |
| 620 | 20230711 | 103900 | 6028501640 | 11600 | 11600 | 11610 | 11580 | 5596 |
| 621 | 20230711 | 103800 | 5963605050 | 11600 | 11630 | 11630 | 11600 | 3547 |
| 622 | 20230711 | 103700 | 5922429530 | 11620 | 11650 | 11650 | 11620 | 1733 |
| 623 | 20230711 | 103600 | 5902278920 | 11650 | 11630 | 11650 | 11630 | 1131 |
| 624 | 20230711 | 103500 | 5889124570 | 11660 | 11660 | 11670 | 11630 | 4449 |
| 625 | 20230711 | 103400 | 5837319630 | 11640 | 11630 | 11670 | 11630 | 3938 |
| 626 | 20230711 | 103300 | 5791432490 | 11630 | 11650 | 11650 | 11630 | 1280 |
| 627 | 20230711 | 103200 | 5776534610 | 11650 | 11670 | 11690 | 11650 | 2398 |
| 628 | 20230711 | 103100 | 5748565400 | 11670 | 11690 | 11700 | 11670 | 2771 |
| 629 | 20230711 | 103000 | 5716207580 | 11690 | 11700 | 11700 | 11670 | 1351 |
| 630 | 20230711 | 102900 | 5700423720 | 11680 | 11680 | 11690 | 11670 | 2222 |
| 631 | 20230711 | 102800 | 5674477760 | 11670 | 11700 | 11700 | 11670 | 2795 |
| 632 | 20230711 | 102700 | 5641801220 | 11690 | 11660 | 11700 | 11660 | 1067 |
| 633 | 20230711 | 102600 | 5629340530 | 11660 | 11690 | 11690 | 11640 | 4119 |
| 634 | 20230711 | 102500 | 5581306370 | 11700 | 11720 | 11740 | 11690 | 9799 |
| 635 | 20230711 | 102400 | 5466482070 | 11720 | 11690 | 11720 | 11680 | 10796 |
| 636 | 20230711 | 102300 | 5340191000 | 11700 | 11690 | 11710 | 11670 | 5787 |
| 637 | 20230711 | 102200 | 5272548040 | 11700 | 11710 | 11710 | 11660 | 10617 |
| 638 | 20230711 | 102100 | 5148404210 | 11700 | 11680 | 11710 | 11640 | 8069 |
| 639 | 20230711 | 102000 | 5054137340 | 11690 | 11700 | 11720 | 11660 | 15060 |
| 640 | 20230711 | 101900 | 4878070740 | 11700 | 11680 | 11700 | 11670 | 12827 |
| 641 | 20230711 | 101800 | 4728167250 | 11690 | 11650 | 11690 | 11640 | 32801 |
| 642 | 20230711 | 101700 | 4345690500 | 11650 | 11600 | 11650 | 11590 | 21394 |
| 643 | 20230711 | 101600 | 4097082470 | 11590 | 11590 | 11600 | 11560 | 3878 |
| 644 | 20230711 | 101500 | 4052139840 | 11590 | 11560 | 11590 | 11560 | 2825 |
| 645 | 20230711 | 101400 | 4019442980 | 11550 | 11500 | 11560 | 11490 | 3177 |
| 646 | 20230711 | 101300 | 3982758890 | 11490 | 11480 | 11490 | 11480 | 357 |
| 647 | 20230711 | 101200 | 3978657160 | 11480 | 11470 | 11480 | 11460 | 476 |
| 648 | 20230711 | 101100 | 3973197460 | 11460 | 11500 | 11510 | 11460 | 1386 |
| 649 | 20230711 | 101000 | 3957268080 | 11500 | 11510 | 11540 | 11500 | 632 |
| 650 | 20230711 | 100900 | 3949991290 | 11510 | 11540 | 11540 | 11510 | 557 |
| 651 | 20230711 | 100800 | 3943569320 | 11520 | 11550 | 11550 | 11520 | 648 |
| 652 | 20230711 | 100700 | 3936100340 | 11520 | 11550 | 11550 | 11520 | 282 |
| 653 | 20230711 | 100600 | 3932848010 | 11550 | 11530 | 11550 | 11520 | 1117 |
| 654 | 20230711 | 100500 | 3919962470 | 11540 | 11520 | 11540 | 11510 | 1439 |
| 655 | 20230711 | 100400 | 3903383510 | 11520 | 11470 | 11540 | 11450 | 3272 |
| 656 | 20230711 | 100300 | 3865753330 | 11450 | 11450 | 11470 | 11450 | 85 |
| 657 | 20230711 | 100200 | 3864780060 | 11450 | 11440 | 11470 | 11430 | 295 |
| 658 | 20230711 | 100100 | 3861404280 | 11440 | 11450 | 11470 | 11430 | 578 |
| 659 | 20230711 | 100000 | 3854790750 | 11440 | 11480 | 11480 | 11430 | 973 |
| 660 | 20230711 | 095900 | 3843641400 | 11440 | 11470 | 11470 | 11440 | 2051 |
| 661 | 20230711 | 095800 | 3820159840 | 11470 | 11500 | 11500 | 11470 | 1099 |
| 662 | 20230711 | 095700 | 3807545390 | 11500 | 11510 | 11510 | 11470 | 1201 |
| 663 | 20230711 | 095600 | 3793761600 | 11490 | 11500 | 11550 | 11490 | 2961 |
| 664 | 20230711 | 095500 | 3759668030 | 11490 | 11500 | 11500 | 11480 | 1025 |
| 665 | 20230711 | 095400 | 3747894630 | 11510 | 11510 | 11520 | 11490 | 737 |
| 666 | 20230711 | 095300 | 3739409790 | 11510 | 11520 | 11520 | 11480 | 1072 |
| 667 | 20230711 | 095200 | 3727088820 | 11520 | 11450 | 11520 | 11450 | 2511 |
| 668 | 20230711 | 095100 | 3698241450 | 11450 | 11520 | 11520 | 11430 | 4029 |
| 669 | 20230711 | 095000 | 3652028870 | 11520 | 11540 | 11560 | 11520 | 4162 |
| 670 | 20230711 | 094900 | 3603981530 | 11540 | 11520 | 11560 | 11520 | 858 |
| 671 | 20230711 | 094800 | 3594077380 | 11530 | 11550 | 11560 | 11500 | 5229 |
| 672 | 20230711 | 094700 | 3533785260 | 11560 | 11570 | 11630 | 11560 | 11121 |
| 673 | 20230711 | 094600 | 3404861220 | 11570 | 11520 | 11570 | 11510 | 10012 |
| 674 | 20230711 | 094500 | 3289396930 | 11520 | 11500 | 11520 | 11500 | 2284 |
| 675 | 20230711 | 094400 | 3263106040 | 11500 | 11480 | 11500 | 11480 | 2736 |
| 676 | 20230711 | 094300 | 3231657710 | 11490 | 11450 | 11490 | 11450 | 442 |
| 677 | 20230711 | 094200 | 3226583650 | 11450 | 11460 | 11490 | 11450 | 609 |
| 678 | 20230711 | 094100 | 3219599420 | 11450 | 11480 | 11500 | 11430 | 1590 |
| 679 | 20230711 | 094000 | 3201404390 | 11480 | 11490 | 11510 | 11480 | 1022 |
| 680 | 20230711 | 093900 | 3189658510 | 11510 | 11500 | 11540 | 11490 | 15279 |
| 681 | 20230711 | 093800 | 3013659840 | 11490 | 11460 | 11490 | 11360 | 9402 |
| 682 | 20230711 | 093700 | 2906044060 | 11450 | 11470 | 11490 | 11450 | 6256 |
| 683 | 20230711 | 093600 | 2834292700 | 11470 | 11420 | 11480 | 11390 | 5296 |
| 684 | 20230711 | 093500 | 2773677950 | 11390 | 11380 | 11430 | 11380 | 3707 |
| 685 | 20230711 | 093400 | 2731422950 | 11380 | 11380 | 11390 | 11380 | 692 |
| 686 | 20230711 | 093300 | 2723547110 | 11390 | 11400 | 11400 | 11370 | 1999 |
| 687 | 20230711 | 093200 | 2700815460 | 11370 | 11440 | 11440 | 11370 | 1132 |
| 688 | 20230711 | 093100 | 2687905800 | 11410 | 11340 | 11450 | 11330 | 11146 |
| 689 | 20230711 | 093000 | 2560834620 | 11340 | 11300 | 11340 | 11300 | 1193 |
| 690 | 20230711 | 092900 | 2547322120 | 11330 | 11300 | 11330 | 11270 | 835 |
| 691 | 20230711 | 092800 | 2537875580 | 11300 | 11260 | 11310 | 11260 | 466 |
| 692 | 20230711 | 092700 | 2532615910 | 11240 | 11240 | 11330 | 11240 | 1760 |
| 693 | 20230711 | 092600 | 2512808500 | 11250 | 11310 | 11310 | 11250 | 2852 |
| 694 | 20230711 | 092500 | 2480665520 | 11310 | 11320 | 11370 | 11300 | 1732 |
| 695 | 20230711 | 092400 | 2461077570 | 11310 | 11380 | 11380 | 11300 | 5708 |
| 696 | 20230711 | 092300 | 2396348300 | 11380 | 11380 | 11420 | 11370 | 2021 |
| 697 | 20230711 | 092200 | 2373326310 | 11380 | 11440 | 11440 | 11380 | 3051 |
| 698 | 20230711 | 092100 | 2338523060 | 11450 | 11350 | 11450 | 11320 | 4528 |
| 699 | 20230711 | 092000 | 2286993330 | 11340 | 11420 | 11440 | 11330 | 11721 |
| 700 | 20230711 | 091900 | 2153302300 | 11420 | 11450 | 11450 | 11410 | 15083 |
| 701 | 20230711 | 091800 | 1981094660 | 11430 | 11460 | 11460 | 11420 | 2668 |
| 702 | 20230711 | 091700 | 1950575360 | 11460 | 11430 | 11470 | 11420 | 6063 |
| 703 | 20230711 | 091600 | 1881165450 | 11430 | 11440 | 11510 | 11420 | 7361 |
| 704 | 20230711 | 091500 | 1796839610 | 11440 | 11460 | 11520 | 11440 | 17312 |
| 705 | 20230711 | 091400 | 1598113530 | 11460 | 11480 | 11520 | 11410 | 26512 |
| 706 | 20230711 | 091300 | 1293504580 | 11480 | 11340 | 11490 | 11330 | 25067 |
| 707 | 20230711 | 091200 | 1007742830 | 11320 | 11230 | 11340 | 11230 | 11440 |
| 708 | 20230711 | 091100 | 878521640 | 11220 | 11250 | 11270 | 11190 | 2993 |
| 709 | 20230711 | 091000 | 844849620 | 11250 | 11250 | 11260 | 11200 | 2220 |
| 710 | 20230711 | 090900 | 819870730 | 11180 | 11270 | 11280 | 11150 | 3653 |
| 711 | 20230711 | 090800 | 778871170 | 11260 | 11160 | 11330 | 11130 | 15516 |
| 712 | 20230711 | 090700 | 604021470 | 11120 | 11150 | 11160 | 11110 | 2364 |
| 713 | 20230711 | 090600 | 577673680 | 11150 | 11130 | 11150 | 11110 | 1467 |
| 714 | 20230711 | 090500 | 561364800 | 11130 | 11080 | 11160 | 11070 | 2925 |
| 715 | 20230711 | 090400 | 528933590 | 11080 | 11220 | 11240 | 11080 | 4454 |
| 716 | 20230711 | 090300 | 479147170 | 11220 | 11180 | 11240 | 11110 | 17188 |
| 717 | 20230711 | 090200 | 286572400 | 11180 | 11080 | 11180 | 11080 | 9424 |
| 718 | 20230711 | 090100 | 181694950 | 11090 | 11090 | 11130 | 11070 | 3316 |
| 719 | 20230711 | 090000 | 144899880 | 11110 | 11030 | 11150 | 11030 | 13093 |