40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 3 | 20230714 | 210400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230714 | 210300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230714 | 210200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230714 | 210100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230714 | 210000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230714 | 205900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230714 | 205800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230714 | 205700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230714 | 205600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230714 | 205500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230714 | 205400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230714 | 205300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230714 | 205200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230714 | 205100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230714 | 205000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230714 | 204900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230714 | 204800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230714 | 204700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230714 | 204600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230714 | 204500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230714 | 204400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230714 | 204300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230714 | 204200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230714 | 204100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230714 | 204000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230714 | 203900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230714 | 203800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230714 | 203700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230714 | 203600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230714 | 203500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 33 | 20230714 | 203400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230714 | 203300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230714 | 203200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230714 | 203100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230714 | 203000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230714 | 202900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230714 | 202800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230714 | 202700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230714 | 202600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230714 | 202500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230714 | 202400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230714 | 202300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230714 | 202200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230714 | 202100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230714 | 202000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230714 | 201900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230714 | 201800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230714 | 201700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230714 | 201600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230714 | 201500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230714 | 201400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230714 | 201300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230714 | 201200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230714 | 201100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230714 | 201000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230714 | 200900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230714 | 200800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230714 | 200700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230714 | 200600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230714 | 200500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 63 | 20230714 | 200400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230714 | 200300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230714 | 200200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230714 | 200100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230714 | 200000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230714 | 195900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230714 | 195800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230714 | 195700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230714 | 195600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230714 | 195500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230714 | 195400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230714 | 195300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230714 | 195200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230714 | 195100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230714 | 195000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230714 | 194900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230714 | 194800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230714 | 194700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230714 | 194600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230714 | 194500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230714 | 194400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230714 | 194300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230714 | 194200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230714 | 194100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230714 | 194000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230714 | 193900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230714 | 193800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230714 | 193700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230714 | 193600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230714 | 193500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 93 | 20230714 | 193400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230714 | 193300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230714 | 193200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230714 | 193100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230714 | 193000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230714 | 192900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230714 | 192800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230714 | 192700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230714 | 192600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230714 | 192500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230714 | 192400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230714 | 192300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230714 | 192200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230714 | 192100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230714 | 192000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230714 | 191900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230714 | 191800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230714 | 191700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230714 | 191600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230714 | 191500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230714 | 191400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230714 | 191300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230714 | 191200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230714 | 191100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230714 | 191000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230714 | 190900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230714 | 190800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230714 | 190700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230714 | 190600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230714 | 190500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 123 | 20230714 | 190400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230714 | 190300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230714 | 190200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230714 | 190100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230714 | 190000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230714 | 185900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230714 | 185800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230714 | 185700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230714 | 185600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230714 | 185500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230714 | 185400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230714 | 185300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230714 | 185200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230714 | 185100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230714 | 185000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230714 | 184900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230714 | 184800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230714 | 184700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230714 | 184600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230714 | 184500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230714 | 184400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230714 | 184300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230714 | 184200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230714 | 184100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230714 | 184000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230714 | 183900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230714 | 183800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230714 | 183700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230714 | 183600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230714 | 183500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 153 | 20230714 | 183400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230714 | 183300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230714 | 183200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230714 | 183100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230714 | 183000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230714 | 182900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230714 | 182800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230714 | 182700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230714 | 182600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230714 | 182500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230714 | 182400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230714 | 182300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230714 | 182200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230714 | 182100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230714 | 182000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230714 | 181900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230714 | 181800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230714 | 181700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230714 | 181600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230714 | 181500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230714 | 181400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230714 | 181300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230714 | 181200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230714 | 181100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230714 | 181000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230714 | 180900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230714 | 180800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230714 | 180700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230714 | 180600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230714 | 180500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 183 | 20230714 | 180400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230714 | 180300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230714 | 180200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230714 | 180100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230714 | 180000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230714 | 175900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230714 | 175800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230714 | 175700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230714 | 175600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230714 | 175500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230714 | 175400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230714 | 175300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230714 | 175200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230714 | 175100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230714 | 175000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230714 | 174900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230714 | 174800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230714 | 174700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230714 | 174600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230714 | 174500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230714 | 174400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230714 | 174300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230714 | 174200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230714 | 174100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230714 | 174000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230714 | 173900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230714 | 173800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230714 | 173700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230714 | 173600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230714 | 173500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 213 | 20230714 | 173400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230714 | 173300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230714 | 173200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230714 | 173100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230714 | 173000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230714 | 172900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230714 | 172800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230714 | 172700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230714 | 172600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230714 | 172500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230714 | 172400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230714 | 172300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230714 | 172200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230714 | 172100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230714 | 172000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230714 | 171900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230714 | 171800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230714 | 171700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230714 | 171600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230714 | 171500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230714 | 171400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230714 | 171300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230714 | 171200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230714 | 171100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230714 | 171000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230714 | 170900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230714 | 170800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230714 | 170700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230714 | 170600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230714 | 170500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 243 | 20230714 | 170400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230714 | 170300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230714 | 170200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230714 | 170100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230714 | 170000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230714 | 165900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230714 | 165800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230714 | 165700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230714 | 165600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230714 | 165500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230714 | 165400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230714 | 165300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230714 | 165200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230714 | 165100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230714 | 165000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230714 | 164900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230714 | 164800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230714 | 164700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230714 | 164600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230714 | 164500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230714 | 164400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230714 | 164300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230714 | 164200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230714 | 164100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230714 | 164000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230714 | 163900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230714 | 163800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230714 | 163700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230714 | 163600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230714 | 163500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 273 | 20230714 | 163400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230714 | 163300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230714 | 163200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230714 | 163100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230714 | 163000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230714 | 162900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230714 | 162800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230714 | 162700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230714 | 162600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230714 | 162500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230714 | 162400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230714 | 162300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230714 | 162200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230714 | 162100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230714 | 162000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20230714 | 161900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230714 | 161800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230714 | 161700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20230714 | 161600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20230714 | 161500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20230714 | 161400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20230714 | 161300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20230714 | 161200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20230714 | 161100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20230714 | 161000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20230714 | 160900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20230714 | 160800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20230714 | 160700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20230714 | 160600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20230714 | 160500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 303 | 20230714 | 160400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20230714 | 160300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20230714 | 160200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20230714 | 160100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20230714 | 160000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20230714 | 155900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20230714 | 155800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20230714 | 155700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20230714 | 155600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20230714 | 155500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20230714 | 155400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20230714 | 155300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20230714 | 155200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20230714 | 155100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20230714 | 155000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20230714 | 154900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20230714 | 154800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20230714 | 154700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20230714 | 154600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20230714 | 154500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20230714 | 154400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20230714 | 154300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20230714 | 154200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20230714 | 154100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20230714 | 154000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20230714 | 153900 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20230714 | 153800 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20230714 | 153700 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20230714 | 153600 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20230714 | 153500 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 333 | 20230714 | 153400 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20230714 | 153300 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20230714 | 153200 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20230714 | 153100 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20230714 | 153000 | 42128802400 | 12200 | 12200 | 12200 | 12200 | 13622 |
| 338 | 20230714 | 152900 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 339 | 20230714 | 152800 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 340 | 20230714 | 152700 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 341 | 20230714 | 152600 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 342 | 20230714 | 152500 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 343 | 20230714 | 152400 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 344 | 20230714 | 152300 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 345 | 20230714 | 152200 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 346 | 20230714 | 152100 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 347 | 20230714 | 152000 | 41962614000 | 12130 | 12130 | 12130 | 12130 | 0 |
| 348 | 20230714 | 151900 | 41962614000 | 12130 | 12120 | 12140 | 12100 | 7039 |
| 349 | 20230714 | 151800 | 41877328770 | 12110 | 12120 | 12120 | 12110 | 6699 |
| 350 | 20230714 | 151700 | 41796162860 | 12120 | 12120 | 12130 | 12110 | 1332 |
| 351 | 20230714 | 151600 | 41780018810 | 12120 | 12110 | 12130 | 12100 | 1892 |
| 352 | 20230714 | 151500 | 41757111800 | 12110 | 12110 | 12110 | 12090 | 3191 |
| 353 | 20230714 | 151400 | 41718496440 | 12110 | 12110 | 12130 | 12100 | 887 |
| 354 | 20230714 | 151300 | 41707755040 | 12130 | 12140 | 12140 | 12090 | 7979 |
| 355 | 20230714 | 151200 | 41611183630 | 12140 | 12140 | 12140 | 12120 | 1967 |
| 356 | 20230714 | 151100 | 41587322610 | 12130 | 12090 | 12140 | 12090 | 3228 |
| 357 | 20230714 | 151000 | 41548252240 | 12090 | 12110 | 12110 | 12090 | 3410 |
| 358 | 20230714 | 150900 | 41506990230 | 12120 | 12110 | 12130 | 12100 | 2953 |
| 359 | 20230714 | 150800 | 41471209630 | 12110 | 12110 | 12120 | 12100 | 2222 |
| 360 | 20230714 | 150700 | 41444301160 | 12110 | 12140 | 12140 | 12110 | 2309 |
| 361 | 20230714 | 150600 | 41416316150 | 12130 | 12180 | 12180 | 12130 | 1233 |
| 362 | 20230714 | 150500 | 41401327600 | 12180 | 12140 | 12190 | 12130 | 940 |
| 363 | 20230714 | 150400 | 41389872520 | 12130 | 12150 | 12150 | 12130 | 841 |
| 364 | 20230714 | 150300 | 41379664600 | 12160 | 12170 | 12170 | 12140 | 325 |
| 365 | 20230714 | 150200 | 41375712920 | 12170 | 12190 | 12190 | 12170 | 962 |
| 366 | 20230714 | 150100 | 41363998200 | 12190 | 12120 | 12190 | 12120 | 5473 |
| 367 | 20230714 | 150000 | 41297554310 | 12120 | 12090 | 12130 | 12070 | 4221 |
| 368 | 20230714 | 145900 | 41246479040 | 12090 | 12090 | 12110 | 12070 | 2261 |
| 369 | 20230714 | 145800 | 41219163530 | 12120 | 12120 | 12130 | 12090 | 3135 |
| 370 | 20230714 | 145700 | 41181209510 | 12120 | 12130 | 12130 | 12100 | 9991 |
| 371 | 20230714 | 145600 | 41060190160 | 12140 | 12150 | 12170 | 12130 | 7011 |
| 372 | 20230714 | 145500 | 40975035240 | 12150 | 12220 | 12220 | 12150 | 11624 |
| 373 | 20230714 | 145400 | 40833489700 | 12240 | 12210 | 12250 | 12210 | 870 |
| 374 | 20230714 | 145300 | 40822856170 | 12210 | 12220 | 12270 | 12210 | 1435 |
| 375 | 20230714 | 145200 | 40805315080 | 12230 | 12200 | 12230 | 12200 | 971 |
| 376 | 20230714 | 145100 | 40793450130 | 12200 | 12220 | 12220 | 12200 | 939 |
| 377 | 20230714 | 145000 | 40781991540 | 12220 | 12230 | 12230 | 12210 | 140 |
| 378 | 20230714 | 144900 | 40780281090 | 12230 | 12200 | 12230 | 12190 | 1900 |
| 379 | 20230714 | 144800 | 40757107540 | 12200 | 12240 | 12240 | 12180 | 6006 |
| 380 | 20230714 | 144700 | 40683863770 | 12240 | 12270 | 12280 | 12240 | 2690 |
| 381 | 20230714 | 144600 | 40650879930 | 12280 | 12260 | 12290 | 12260 | 1546 |
| 382 | 20230714 | 144500 | 40631896360 | 12270 | 12260 | 12290 | 12260 | 463 |
| 383 | 20230714 | 144400 | 40626214170 | 12260 | 12220 | 12290 | 12220 | 2371 |
| 384 | 20230714 | 144300 | 40597158170 | 12230 | 12230 | 12230 | 12220 | 300 |
| 385 | 20230714 | 144200 | 40593490020 | 12220 | 12210 | 12220 | 12210 | 434 |
| 386 | 20230714 | 144100 | 40588190760 | 12200 | 12230 | 12230 | 12190 | 999 |
| 387 | 20230714 | 144000 | 40576001150 | 12230 | 12230 | 12260 | 12190 | 970 |
| 388 | 20230714 | 143900 | 40564146550 | 12230 | 12220 | 12230 | 12180 | 7142 |
| 389 | 20230714 | 143800 | 40477041620 | 12210 | 12230 | 12240 | 12210 | 2657 |
| 390 | 20230714 | 143700 | 40444574220 | 12240 | 12230 | 12240 | 12230 | 320 |
| 391 | 20230714 | 143600 | 40440658000 | 12230 | 12250 | 12260 | 12220 | 778 |
| 392 | 20230714 | 143500 | 40431136330 | 12260 | 12240 | 12260 | 12210 | 2660 |
| 393 | 20230714 | 143400 | 40398568740 | 12210 | 12240 | 12240 | 12200 | 537 |
| 394 | 20230714 | 143300 | 40392013400 | 12200 | 12210 | 12210 | 12200 | 2312 |
| 395 | 20230714 | 143200 | 40363799220 | 12210 | 12200 | 12210 | 12190 | 965 |
| 396 | 20230714 | 143100 | 40352021870 | 12200 | 12230 | 12270 | 12200 | 4812 |
| 397 | 20230714 | 143000 | 40293203720 | 12230 | 12270 | 12270 | 12230 | 60 |
| 398 | 20230714 | 142900 | 40292469270 | 12230 | 12240 | 12280 | 12230 | 1545 |
| 399 | 20230714 | 142800 | 40273570780 | 12240 | 12230 | 12260 | 12230 | 675 |
| 400 | 20230714 | 142700 | 40265308450 | 12240 | 12260 | 12260 | 12210 | 2697 |
| 401 | 20230714 | 142600 | 40232319250 | 12260 | 12270 | 12270 | 12240 | 2375 |
| 402 | 20230714 | 142500 | 40203217150 | 12260 | 12260 | 12280 | 12260 | 714 |
| 403 | 20230714 | 142400 | 40194459210 | 12270 | 12260 | 12270 | 12220 | 4152 |
| 404 | 20230714 | 142300 | 40143663660 | 12260 | 12310 | 12310 | 12250 | 1029 |
| 405 | 20230714 | 142200 | 40131046050 | 12300 | 12330 | 12330 | 12270 | 1834 |
| 406 | 20230714 | 142100 | 40108494780 | 12330 | 12330 | 12330 | 12310 | 344 |
| 407 | 20230714 | 142000 | 40104258470 | 12310 | 12300 | 12330 | 12290 | 3022 |
| 408 | 20230714 | 141900 | 40067064310 | 12270 | 12240 | 12300 | 12240 | 4088 |
| 409 | 20230714 | 141800 | 40016893580 | 12230 | 12260 | 12270 | 12230 | 496 |
| 410 | 20230714 | 141700 | 40010813660 | 12260 | 12250 | 12260 | 12200 | 749 |
| 411 | 20230714 | 141600 | 40001646220 | 12250 | 12210 | 12270 | 12200 | 5988 |
| 412 | 20230714 | 141500 | 39928486940 | 12220 | 12240 | 12260 | 12200 | 6920 |
| 413 | 20230714 | 141400 | 39843950290 | 12240 | 12290 | 12290 | 12230 | 2981 |
| 414 | 20230714 | 141300 | 39807464800 | 12290 | 12290 | 12300 | 12230 | 2661 |
| 415 | 20230714 | 141200 | 39774873200 | 12300 | 12300 | 12320 | 12280 | 827 |
| 416 | 20230714 | 141100 | 39764707370 | 12320 | 12320 | 12330 | 12300 | 514 |
| 417 | 20230714 | 141000 | 39758378480 | 12330 | 12330 | 12340 | 12300 | 1557 |
| 418 | 20230714 | 140900 | 39739189330 | 12320 | 12280 | 12320 | 12280 | 620 |
| 419 | 20230714 | 140800 | 39731563930 | 12280 | 12300 | 12300 | 12270 | 2610 |
| 420 | 20230714 | 140700 | 39699515010 | 12280 | 12260 | 12320 | 12230 | 2662 |
| 421 | 20230714 | 140600 | 39666914180 | 12260 | 12270 | 12270 | 12250 | 4561 |
| 422 | 20230714 | 140500 | 39611007150 | 12280 | 12320 | 12330 | 12260 | 4424 |
| 423 | 20230714 | 140400 | 39556661220 | 12340 | 12370 | 12370 | 12340 | 67 |
| 424 | 20230714 | 140300 | 39555833440 | 12380 | 12300 | 12380 | 12280 | 5957 |
| 425 | 20230714 | 140200 | 39482524640 | 12300 | 12340 | 12340 | 12300 | 8529 |
| 426 | 20230714 | 140100 | 39377485530 | 12330 | 12360 | 12360 | 12330 | 9558 |
| 427 | 20230714 | 140000 | 39259433580 | 12360 | 12380 | 12380 | 12360 | 2551 |
| 428 | 20230714 | 135900 | 39227866110 | 12380 | 12410 | 12410 | 12380 | 1468 |
| 429 | 20230714 | 135800 | 39209673210 | 12410 | 12400 | 12420 | 12400 | 745 |
| 430 | 20230714 | 135700 | 39200430850 | 12400 | 12390 | 12400 | 12380 | 2428 |
| 431 | 20230714 | 135600 | 39170332560 | 12380 | 12390 | 12390 | 12380 | 1544 |
| 432 | 20230714 | 135500 | 39151216010 | 12390 | 12390 | 12390 | 12380 | 1183 |
| 433 | 20230714 | 135400 | 39136568390 | 12390 | 12380 | 12390 | 12370 | 1239 |
| 434 | 20230714 | 135300 | 39121231190 | 12390 | 12390 | 12390 | 12380 | 2142 |
| 435 | 20230714 | 135200 | 39094700600 | 12380 | 12400 | 12400 | 12380 | 3696 |
| 436 | 20230714 | 135100 | 39048909000 | 12410 | 12440 | 12440 | 12380 | 2842 |
| 437 | 20230714 | 135000 | 39013681710 | 12400 | 12420 | 12470 | 12380 | 12879 |
| 438 | 20230714 | 134900 | 38853899320 | 12420 | 12440 | 12440 | 12420 | 1821 |
| 439 | 20230714 | 134800 | 38831254420 | 12440 | 12430 | 12440 | 12420 | 1584 |
| 440 | 20230714 | 134700 | 38811565010 | 12430 | 12430 | 12440 | 12430 | 635 |
| 441 | 20230714 | 134600 | 38803671120 | 12430 | 12460 | 12460 | 12430 | 910 |
| 442 | 20230714 | 134500 | 38792357880 | 12460 | 12440 | 12460 | 12430 | 1156 |
| 443 | 20230714 | 134400 | 38777985310 | 12430 | 12480 | 12480 | 12430 | 4793 |
| 444 | 20230714 | 134300 | 38718330000 | 12480 | 12500 | 12510 | 12480 | 2281 |
| 445 | 20230714 | 134200 | 38689826930 | 12500 | 12500 | 12500 | 12500 | 269 |
| 446 | 20230714 | 134100 | 38686464430 | 12500 | 12520 | 12520 | 12490 | 496 |
| 447 | 20230714 | 134000 | 38680266440 | 12520 | 12510 | 12530 | 12490 | 2584 |
| 448 | 20230714 | 133900 | 38647951770 | 12510 | 12530 | 12530 | 12510 | 766 |
| 449 | 20230714 | 133800 | 38638360510 | 12530 | 12510 | 12530 | 12510 | 3089 |
| 450 | 20230714 | 133700 | 38599670000 | 12510 | 12490 | 12520 | 12490 | 1122 |
| 451 | 20230714 | 133600 | 38585644820 | 12490 | 12480 | 12490 | 12480 | 962 |
| 452 | 20230714 | 133500 | 38573636270 | 12480 | 12460 | 12480 | 12450 | 661 |
| 453 | 20230714 | 133400 | 38565394270 | 12460 | 12450 | 12460 | 12450 | 588 |
| 454 | 20230714 | 133300 | 38558072570 | 12440 | 12450 | 12450 | 12440 | 932 |
| 455 | 20230714 | 133200 | 38546472640 | 12450 | 12480 | 12480 | 12450 | 1172 |
| 456 | 20230714 | 133100 | 38531869980 | 12450 | 12460 | 12460 | 12450 | 929 |
| 457 | 20230714 | 133000 | 38520300060 | 12450 | 12480 | 12480 | 12450 | 450 |
| 458 | 20230714 | 132900 | 38514692110 | 12480 | 12440 | 12480 | 12440 | 358 |
| 459 | 20230714 | 132800 | 38510229680 | 12430 | 12440 | 12490 | 12430 | 1491 |
| 460 | 20230714 | 132700 | 38491688580 | 12440 | 12470 | 12470 | 12430 | 2605 |
| 461 | 20230714 | 132600 | 38459267220 | 12490 | 12490 | 12490 | 12470 | 1257 |
| 462 | 20230714 | 132500 | 38443592270 | 12470 | 12480 | 12500 | 12460 | 1640 |
| 463 | 20230714 | 132400 | 38423135560 | 12500 | 12500 | 12500 | 12480 | 607 |
| 464 | 20230714 | 132300 | 38415557590 | 12470 | 12500 | 12500 | 12470 | 1005 |
| 465 | 20230714 | 132200 | 38403019480 | 12500 | 12500 | 12510 | 12500 | 739 |
| 466 | 20230714 | 132100 | 38393781340 | 12500 | 12470 | 12500 | 12460 | 865 |
| 467 | 20230714 | 132000 | 38382997330 | 12470 | 12470 | 12500 | 12450 | 5649 |
| 468 | 20230714 | 131900 | 38312569470 | 12480 | 12490 | 12500 | 12480 | 964 |
| 469 | 20230714 | 131800 | 38300532560 | 12490 | 12510 | 12520 | 12490 | 923 |
| 470 | 20230714 | 131700 | 38288985410 | 12520 | 12510 | 12520 | 12510 | 3587 |
| 471 | 20230714 | 131600 | 38244080980 | 12460 | 12440 | 12500 | 12430 | 8462 |
| 472 | 20230714 | 131500 | 38138403940 | 12450 | 12440 | 12450 | 12410 | 2269 |
| 473 | 20230714 | 131400 | 38110190120 | 12440 | 12470 | 12480 | 12440 | 4090 |
| 474 | 20230714 | 131300 | 38059236320 | 12480 | 12460 | 12490 | 12440 | 3846 |
| 475 | 20230714 | 131200 | 38011232940 | 12490 | 12410 | 12490 | 12390 | 13575 |
| 476 | 20230714 | 131100 | 37842564940 | 12410 | 12460 | 12470 | 12410 | 12014 |
| 477 | 20230714 | 131000 | 37693162450 | 12460 | 12490 | 12490 | 12450 | 6548 |
| 478 | 20230714 | 130900 | 37611575910 | 12490 | 12480 | 12490 | 12470 | 2061 |
| 479 | 20230714 | 130800 | 37585866740 | 12480 | 12490 | 12490 | 12470 | 5278 |
| 480 | 20230714 | 130700 | 37519996120 | 12490 | 12500 | 12500 | 12470 | 12071 |
| 481 | 20230714 | 130600 | 37369288330 | 12500 | 12590 | 12590 | 12500 | 15158 |
| 482 | 20230714 | 130500 | 37179363640 | 12580 | 12600 | 12610 | 12580 | 2192 |
| 483 | 20230714 | 130400 | 37151752690 | 12600 | 12650 | 12650 | 12600 | 6400 |
| 484 | 20230714 | 130300 | 37071031940 | 12650 | 12650 | 12650 | 12640 | 4513 |
| 485 | 20230714 | 130200 | 37013972940 | 12650 | 12650 | 12650 | 12640 | 2096 |
| 486 | 20230714 | 130100 | 36987468790 | 12650 | 12640 | 12680 | 12630 | 5504 |
| 487 | 20230714 | 130000 | 36917883520 | 12640 | 12640 | 12680 | 12630 | 3886 |
| 488 | 20230714 | 125900 | 36868762730 | 12640 | 12740 | 12740 | 12640 | 9639 |
| 489 | 20230714 | 125800 | 36746594370 | 12720 | 12690 | 12750 | 12690 | 2908 |
| 490 | 20230714 | 125700 | 36709623940 | 12700 | 12690 | 12710 | 12680 | 6588 |
| 491 | 20230714 | 125600 | 36625976410 | 12700 | 12680 | 12700 | 12680 | 1093 |
| 492 | 20230714 | 125500 | 36612108030 | 12700 | 12710 | 12730 | 12670 | 5684 |
| 493 | 20230714 | 125400 | 36539909040 | 12710 | 12700 | 12720 | 12650 | 8745 |
| 494 | 20230714 | 125300 | 36428993210 | 12710 | 12650 | 12710 | 12640 | 4311 |
| 495 | 20230714 | 125200 | 36374310460 | 12660 | 12580 | 12680 | 12580 | 1241 |
| 496 | 20230714 | 125100 | 36358648640 | 12600 | 12570 | 12600 | 12540 | 1219 |
| 497 | 20230714 | 125000 | 36343324040 | 12570 | 12580 | 12600 | 12550 | 2236 |
| 498 | 20230714 | 124900 | 36315239020 | 12580 | 12570 | 12600 | 12560 | 3174 |
| 499 | 20230714 | 124800 | 36275342390 | 12580 | 12590 | 12600 | 12570 | 2976 |
| 500 | 20230714 | 124700 | 36237871980 | 12590 | 12590 | 12600 | 12580 | 2628 |
| 501 | 20230714 | 124600 | 36204787240 | 12590 | 12600 | 12610 | 12590 | 1202 |
| 502 | 20230714 | 124500 | 36189648460 | 12600 | 12600 | 12610 | 12590 | 722 |
| 503 | 20230714 | 124400 | 36180551180 | 12600 | 12620 | 12620 | 12590 | 3077 |
| 504 | 20230714 | 124300 | 36141770940 | 12630 | 12640 | 12650 | 12630 | 931 |
| 505 | 20230714 | 124200 | 36130007170 | 12640 | 12650 | 12660 | 12640 | 996 |
| 506 | 20230714 | 124100 | 36117413660 | 12650 | 12650 | 12660 | 12650 | 359 |
| 507 | 20230714 | 124000 | 36112871810 | 12650 | 12650 | 12660 | 12640 | 1010 |
| 508 | 20230714 | 123900 | 36100094460 | 12660 | 12660 | 12660 | 12640 | 1047 |
| 509 | 20230714 | 123800 | 36086850940 | 12650 | 12670 | 12670 | 12650 | 2366 |
| 510 | 20230714 | 123700 | 36056897010 | 12670 | 12660 | 12700 | 12660 | 847 |
| 511 | 20230714 | 123600 | 36046149550 | 12700 | 12650 | 12700 | 12650 | 1860 |
| 512 | 20230714 | 123500 | 36022549580 | 12650 | 12580 | 12650 | 12580 | 5268 |
| 513 | 20230714 | 123400 | 35956211450 | 12580 | 12600 | 12630 | 12580 | 7352 |
| 514 | 20230714 | 123300 | 35863582340 | 12630 | 12620 | 12630 | 12600 | 4818 |
| 515 | 20230714 | 123200 | 35802834720 | 12620 | 12650 | 12650 | 12620 | 3428 |
| 516 | 20230714 | 123100 | 35759542650 | 12650 | 12640 | 12680 | 12640 | 1146 |
| 517 | 20230714 | 123000 | 35745038930 | 12640 | 12650 | 12680 | 12630 | 613 |
| 518 | 20230714 | 122900 | 35737282550 | 12650 | 12670 | 12670 | 12630 | 605 |
| 519 | 20230714 | 122800 | 35729636180 | 12650 | 12670 | 12680 | 12610 | 8384 |
| 520 | 20230714 | 122700 | 35623810510 | 12670 | 12680 | 12680 | 12640 | 1495 |
| 521 | 20230714 | 122600 | 35604885300 | 12680 | 12690 | 12700 | 12660 | 875 |
| 522 | 20230714 | 122500 | 35593787100 | 12700 | 12630 | 12710 | 12620 | 1906 |
| 523 | 20230714 | 122400 | 35569670190 | 12630 | 12680 | 12680 | 12610 | 7366 |
| 524 | 20230714 | 122300 | 35476625590 | 12660 | 12690 | 12690 | 12660 | 1260 |
| 525 | 20230714 | 122200 | 35460660800 | 12690 | 12730 | 12730 | 12650 | 32324 |
| 526 | 20230714 | 122100 | 35050243130 | 12740 | 12770 | 12770 | 12740 | 4011 |
| 527 | 20230714 | 122000 | 34999133210 | 12770 | 12760 | 12770 | 12750 | 4791 |
| 528 | 20230714 | 121900 | 34938034390 | 12770 | 12780 | 12800 | 12770 | 814 |
| 529 | 20230714 | 121800 | 34927627160 | 12800 | 12750 | 12800 | 12750 | 750 |
| 530 | 20230714 | 121700 | 34918037520 | 12760 | 12760 | 12770 | 12750 | 2357 |
| 531 | 20230714 | 121600 | 34887964650 | 12760 | 12770 | 12790 | 12760 | 1484 |
| 532 | 20230714 | 121500 | 34869014720 | 12770 | 12780 | 12790 | 12760 | 2913 |
| 533 | 20230714 | 121400 | 34831834170 | 12770 | 12800 | 12800 | 12770 | 2527 |
| 534 | 20230714 | 121300 | 34799553860 | 12800 | 12800 | 12800 | 12790 | 1336 |
| 535 | 20230714 | 121200 | 34782461520 | 12800 | 12810 | 12810 | 12790 | 1081 |
| 536 | 20230714 | 121100 | 34768622690 | 12810 | 12800 | 12810 | 12790 | 918 |
| 537 | 20230714 | 121000 | 34756871840 | 12810 | 12770 | 12810 | 12770 | 1036 |
| 538 | 20230714 | 120900 | 34743617790 | 12770 | 12750 | 12780 | 12750 | 1321 |
| 539 | 20230714 | 120800 | 34726756050 | 12760 | 12790 | 12790 | 12750 | 1366 |
| 540 | 20230714 | 120700 | 34709331530 | 12750 | 12780 | 12790 | 12750 | 945 |
| 541 | 20230714 | 120600 | 34697267530 | 12770 | 12810 | 12810 | 12770 | 936 |
| 542 | 20230714 | 120500 | 34685300970 | 12790 | 12820 | 12820 | 12790 | 711 |
| 543 | 20230714 | 120400 | 34676186930 | 12820 | 12780 | 12820 | 12740 | 2669 |
| 544 | 20230714 | 120300 | 34642085120 | 12780 | 12740 | 12780 | 12740 | 80 |
| 545 | 20230714 | 120200 | 34641064400 | 12740 | 12750 | 12790 | 12740 | 1602 |
| 546 | 20230714 | 120100 | 34620649280 | 12800 | 12770 | 12800 | 12740 | 1266 |
| 547 | 20230714 | 120000 | 34604497870 | 12770 | 12730 | 12780 | 12730 | 2048 |
| 548 | 20230714 | 115900 | 34578407780 | 12730 | 12770 | 12780 | 12730 | 6348 |
| 549 | 20230714 | 115800 | 34497468860 | 12790 | 12800 | 12810 | 12760 | 865 |
| 550 | 20230714 | 115700 | 34486406660 | 12800 | 12760 | 12820 | 12750 | 1040 |
| 551 | 20230714 | 115600 | 34473112160 | 12750 | 12750 | 12900 | 12750 | 6986 |
| 552 | 20230714 | 115500 | 34383806750 | 12760 | 12770 | 12790 | 12760 | 2129 |
| 553 | 20230714 | 115400 | 34356624700 | 12770 | 12840 | 12890 | 12770 | 2780 |
| 554 | 20230714 | 115300 | 34321003960 | 12840 | 12900 | 12900 | 12830 | 7106 |
| 555 | 20230714 | 115200 | 34229664190 | 12860 | 12840 | 12910 | 12840 | 1902 |
| 556 | 20230714 | 115100 | 34205184700 | 12900 | 12770 | 12970 | 12750 | 5308 |
| 557 | 20230714 | 115000 | 34137070810 | 12770 | 12760 | 12770 | 12750 | 1247 |
| 558 | 20230714 | 114900 | 34121163390 | 12750 | 12760 | 12780 | 12750 | 5598 |
| 559 | 20230714 | 114800 | 34049747640 | 12760 | 12770 | 12800 | 12760 | 6552 |
| 560 | 20230714 | 114700 | 33966110490 | 12760 | 12840 | 12840 | 12750 | 20383 |
| 561 | 20230714 | 114600 | 33705597670 | 12840 | 12860 | 12870 | 12830 | 5860 |
| 562 | 20230714 | 114500 | 33630276730 | 12870 | 12880 | 12880 | 12860 | 3553 |
| 563 | 20230714 | 114400 | 33584564730 | 12870 | 12890 | 12910 | 12870 | 3963 |
| 564 | 20230714 | 114300 | 33533491710 | 12890 | 12870 | 12910 | 12860 | 2534 |
| 565 | 20230714 | 114200 | 33500884150 | 12870 | 12910 | 12910 | 12860 | 7082 |
| 566 | 20230714 | 114100 | 33409687330 | 12910 | 12950 | 12950 | 12910 | 3140 |
| 567 | 20230714 | 114000 | 33369106700 | 12950 | 12980 | 12980 | 12950 | 2179 |
| 568 | 20230714 | 113900 | 33340840340 | 12980 | 12980 | 12990 | 12950 | 2068 |
| 569 | 20230714 | 113800 | 33313997510 | 12970 | 12960 | 12990 | 12960 | 2060 |
| 570 | 20230714 | 113700 | 33287259850 | 12960 | 12960 | 12970 | 12920 | 1946 |
| 571 | 20230714 | 113600 | 33262095920 | 12950 | 12960 | 12960 | 12920 | 4818 |
| 572 | 20230714 | 113500 | 33199773290 | 12980 | 12970 | 12990 | 12920 | 3420 |
| 573 | 20230714 | 113400 | 33155497240 | 12970 | 12910 | 12980 | 12910 | 5803 |
| 574 | 20230714 | 113300 | 33080384380 | 12910 | 12950 | 12950 | 12910 | 2809 |
| 575 | 20230714 | 113200 | 33044085260 | 12950 | 12940 | 12960 | 12940 | 5404 |
| 576 | 20230714 | 113100 | 32974087520 | 12940 | 12940 | 12970 | 12880 | 11127 |
| 577 | 20230714 | 113000 | 32830344870 | 12950 | 12940 | 12960 | 12930 | 1390 |
| 578 | 20230714 | 112900 | 32812357570 | 12940 | 12950 | 12950 | 12910 | 5592 |
| 579 | 20230714 | 112800 | 32740107240 | 12950 | 12970 | 12970 | 12920 | 3997 |
| 580 | 20230714 | 112700 | 32688369730 | 12970 | 13000 | 13010 | 12970 | 2908 |
| 581 | 20230714 | 112600 | 32650627720 | 13010 | 13020 | 13030 | 12980 | 3168 |
| 582 | 20230714 | 112500 | 32609423010 | 13010 | 13050 | 13050 | 12990 | 3826 |
| 583 | 20230714 | 112400 | 32559635120 | 13040 | 13050 | 13080 | 13040 | 3769 |
| 584 | 20230714 | 112300 | 32510419740 | 13050 | 13060 | 13060 | 13010 | 1688 |
| 585 | 20230714 | 112200 | 32488398410 | 13060 | 12990 | 13070 | 12950 | 3896 |
| 586 | 20230714 | 112100 | 32437752560 | 12980 | 13010 | 13010 | 12980 | 3914 |
| 587 | 20230714 | 112000 | 32386894490 | 13000 | 13000 | 13030 | 12990 | 4484 |
| 588 | 20230714 | 111900 | 32328564870 | 13000 | 13000 | 13040 | 13000 | 3606 |
| 589 | 20230714 | 111800 | 32281634800 | 13000 | 13040 | 13040 | 13000 | 3533 |
| 590 | 20230714 | 111700 | 32235648410 | 13030 | 13040 | 13080 | 13030 | 5791 |
| 591 | 20230714 | 111600 | 32160149310 | 13030 | 13090 | 13120 | 13030 | 11093 |
| 592 | 20230714 | 111500 | 32015198170 | 13090 | 12940 | 13160 | 12930 | 25468 |
| 593 | 20230714 | 111400 | 31683376620 | 12940 | 12920 | 12950 | 12910 | 2562 |
| 594 | 20230714 | 111300 | 31650259410 | 12900 | 12920 | 12920 | 12900 | 1642 |
| 595 | 20230714 | 111200 | 31629067090 | 12900 | 12920 | 12920 | 12900 | 2365 |
| 596 | 20230714 | 111100 | 31598539670 | 12920 | 12910 | 12930 | 12900 | 1372 |
| 597 | 20230714 | 111000 | 31580825520 | 12910 | 12920 | 12920 | 12900 | 4303 |
| 598 | 20230714 | 110900 | 31525285260 | 12920 | 12940 | 12950 | 12920 | 3862 |
| 599 | 20230714 | 110800 | 31475341710 | 12940 | 12920 | 12940 | 12910 | 4805 |
| 600 | 20230714 | 110700 | 31413224240 | 12890 | 12890 | 12930 | 12890 | 6519 |
| 601 | 20230714 | 110600 | 31329086280 | 12890 | 12860 | 12890 | 12860 | 2793 |
| 602 | 20230714 | 110500 | 31293143790 | 12850 | 12870 | 12870 | 12800 | 20288 |
| 603 | 20230714 | 110400 | 31032710600 | 12870 | 12900 | 12930 | 12870 | 11722 |
| 604 | 20230714 | 110300 | 30881662330 | 12910 | 12960 | 12980 | 12900 | 8131 |
| 605 | 20230714 | 110200 | 30776638810 | 12940 | 12950 | 12980 | 12900 | 14739 |
| 606 | 20230714 | 110100 | 30586244350 | 12960 | 13000 | 13010 | 12960 | 4020 |
| 607 | 20230714 | 110000 | 30534075510 | 13010 | 12970 | 13010 | 12950 | 5594 |
| 608 | 20230714 | 105900 | 30461465440 | 12970 | 12970 | 12990 | 12960 | 2066 |
| 609 | 20230714 | 105800 | 30434652930 | 12970 | 12990 | 12990 | 12940 | 7173 |
| 610 | 20230714 | 105700 | 30341715620 | 12990 | 12980 | 12990 | 12910 | 12492 |
| 611 | 20230714 | 105600 | 30179973070 | 12990 | 13000 | 13040 | 12860 | 46940 |
| 612 | 20230714 | 105500 | 29573555030 | 13040 | 13010 | 13050 | 12960 | 21286 |
| 613 | 20230714 | 105400 | 29296684290 | 13010 | 13210 | 13210 | 13000 | 36641 |
| 614 | 20230714 | 105300 | 28816593990 | 13200 | 13150 | 13220 | 13150 | 19201 |
| 615 | 20230714 | 105200 | 28563313910 | 13150 | 13190 | 13200 | 13120 | 18177 |
| 616 | 20230714 | 105100 | 28324323890 | 13190 | 13220 | 13250 | 13160 | 17274 |
| 617 | 20230714 | 105000 | 28096394280 | 13220 | 13330 | 13330 | 13220 | 26523 |
| 618 | 20230714 | 104900 | 27744553750 | 13320 | 13310 | 13330 | 13280 | 46804 |
| 619 | 20230714 | 104800 | 27121574800 | 13300 | 13070 | 13350 | 13070 | 87823 |
| 620 | 20230714 | 104700 | 25958520240 | 13070 | 13040 | 13070 | 12950 | 29200 |
| 621 | 20230714 | 104600 | 25579060250 | 13040 | 13080 | 13110 | 13040 | 24508 |
| 622 | 20230714 | 104500 | 25258642510 | 13090 | 13120 | 13120 | 13050 | 16340 |
| 623 | 20230714 | 104400 | 25045056900 | 13120 | 13150 | 13170 | 13060 | 37310 |
| 624 | 20230714 | 104300 | 24555594230 | 13150 | 12970 | 13160 | 12970 | 66420 |
| 625 | 20230714 | 104200 | 23686419690 | 12970 | 12930 | 12970 | 12900 | 10758 |
| 626 | 20230714 | 104100 | 23547018290 | 12890 | 12930 | 12950 | 12880 | 6257 |
| 627 | 20230714 | 104000 | 23466126610 | 12920 | 12930 | 12980 | 12870 | 13509 |
| 628 | 20230714 | 103900 | 23291647010 | 12920 | 12970 | 12980 | 12900 | 23169 |
| 629 | 20230714 | 103800 | 22992019830 | 12970 | 12900 | 12980 | 12850 | 13075 |
| 630 | 20230714 | 103700 | 22823297000 | 12890 | 12940 | 12980 | 12850 | 19757 |
| 631 | 20230714 | 103600 | 22568636830 | 12870 | 13010 | 13030 | 12860 | 41040 |
| 632 | 20230714 | 103500 | 22037271250 | 13000 | 12950 | 13050 | 12920 | 60612 |
| 633 | 20230714 | 103400 | 21248870010 | 12980 | 12970 | 13000 | 12910 | 64807 |
| 634 | 20230714 | 103300 | 20409027030 | 12960 | 12870 | 12970 | 12850 | 65309 |
| 635 | 20230714 | 103200 | 19565452190 | 12870 | 12750 | 12870 | 12710 | 36396 |
| 636 | 20230714 | 103100 | 19099495550 | 12750 | 12710 | 12750 | 12680 | 16659 |
| 637 | 20230714 | 103000 | 18887618440 | 12750 | 12720 | 12760 | 12690 | 18768 |
| 638 | 20230714 | 102900 | 18648647830 | 12720 | 12640 | 12750 | 12640 | 32269 |
| 639 | 20230714 | 102800 | 18239134780 | 12630 | 12520 | 12630 | 12510 | 17527 |
| 640 | 20230714 | 102700 | 18018343940 | 12510 | 12550 | 12550 | 12500 | 2167 |
| 641 | 20230714 | 102600 | 17991220860 | 12570 | 12490 | 12590 | 12480 | 16625 |
| 642 | 20230714 | 102500 | 17782172310 | 12470 | 12480 | 12500 | 12470 | 4080 |
| 643 | 20230714 | 102400 | 17731227300 | 12480 | 12440 | 12500 | 12440 | 3862 |
| 644 | 20230714 | 102300 | 17683008710 | 12460 | 12460 | 12460 | 12440 | 3557 |
| 645 | 20230714 | 102200 | 17638747090 | 12470 | 12470 | 12480 | 12450 | 8263 |
| 646 | 20230714 | 102100 | 17535853060 | 12470 | 12470 | 12480 | 12460 | 3982 |
| 647 | 20230714 | 102000 | 17486221770 | 12480 | 12480 | 12480 | 12470 | 2564 |
| 648 | 20230714 | 101900 | 17454241860 | 12470 | 12470 | 12510 | 12460 | 4806 |
| 649 | 20230714 | 101800 | 17394206720 | 12460 | 12570 | 12600 | 12450 | 27859 |
| 650 | 20230714 | 101700 | 17045578750 | 12580 | 12570 | 12650 | 12560 | 8095 |
| 651 | 20230714 | 101600 | 16943394050 | 12600 | 12530 | 12600 | 12520 | 7506 |
| 652 | 20230714 | 101500 | 16849225620 | 12530 | 12560 | 12570 | 12530 | 6411 |
| 653 | 20230714 | 101400 | 16768818330 | 12560 | 12560 | 12580 | 12530 | 4392 |
| 654 | 20230714 | 101300 | 16713683640 | 12550 | 12630 | 12630 | 12530 | 15013 |
| 655 | 20230714 | 101200 | 16524873280 | 12600 | 12700 | 12700 | 12600 | 16053 |
| 656 | 20230714 | 101100 | 16322136970 | 12700 | 12740 | 12750 | 12670 | 6345 |
| 657 | 20230714 | 101000 | 16241451320 | 12740 | 12740 | 12740 | 12700 | 4699 |
| 658 | 20230714 | 100900 | 16181639060 | 12740 | 12650 | 12740 | 12650 | 14758 |
| 659 | 20230714 | 100800 | 15994241230 | 12650 | 12620 | 12650 | 12610 | 3921 |
| 660 | 20230714 | 100700 | 15944740510 | 12620 | 12660 | 12680 | 12620 | 4520 |
| 661 | 20230714 | 100600 | 15887560980 | 12660 | 12670 | 12670 | 12650 | 5189 |
| 662 | 20230714 | 100500 | 15821838460 | 12670 | 12600 | 12670 | 12600 | 3085 |
| 663 | 20230714 | 100400 | 15782827260 | 12600 | 12640 | 12650 | 12590 | 9538 |
| 664 | 20230714 | 100300 | 15662374270 | 12640 | 12610 | 12650 | 12590 | 5493 |
| 665 | 20230714 | 100200 | 15593103830 | 12600 | 12600 | 12610 | 12590 | 4959 |
| 666 | 20230714 | 100100 | 15530626340 | 12600 | 12620 | 12620 | 12580 | 5240 |
| 667 | 20230714 | 100000 | 15464601960 | 12620 | 12620 | 12620 | 12570 | 14655 |
| 668 | 20230714 | 095900 | 15279947250 | 12610 | 12650 | 12680 | 12610 | 11033 |
| 669 | 20230714 | 095800 | 15140491390 | 12650 | 12720 | 12730 | 12620 | 21504 |
| 670 | 20230714 | 095700 | 14868046490 | 12730 | 12760 | 12760 | 12710 | 11470 |
| 671 | 20230714 | 095600 | 14722140580 | 12750 | 12840 | 12840 | 12700 | 40411 |
| 672 | 20230714 | 095500 | 14206154310 | 12820 | 12800 | 12870 | 12780 | 35139 |
| 673 | 20230714 | 095400 | 13755033930 | 12780 | 12800 | 12830 | 12780 | 35123 |
| 674 | 20230714 | 095300 | 13305208420 | 12820 | 12800 | 12850 | 12720 | 68926 |
| 675 | 20230714 | 095200 | 12422951090 | 12800 | 12720 | 12800 | 12670 | 62053 |
| 676 | 20230714 | 095100 | 11632088830 | 12730 | 12550 | 12730 | 12550 | 28253 |
| 677 | 20230714 | 095000 | 11274348290 | 12550 | 12550 | 12600 | 12550 | 14030 |
| 678 | 20230714 | 094900 | 11097911390 | 12550 | 12530 | 12560 | 12530 | 3430 |
| 679 | 20230714 | 094800 | 11054871480 | 12530 | 12500 | 12540 | 12470 | 7921 |
| 680 | 20230714 | 094700 | 10955805110 | 12510 | 12440 | 12520 | 12440 | 6601 |
| 681 | 20230714 | 094600 | 10873393660 | 12430 | 12410 | 12430 | 12400 | 5355 |
| 682 | 20230714 | 094500 | 10806948110 | 12410 | 12440 | 12440 | 12410 | 2138 |
| 683 | 20230714 | 094400 | 10780396110 | 12440 | 12430 | 12440 | 12390 | 5754 |
| 684 | 20230714 | 094300 | 10708978960 | 12440 | 12390 | 12460 | 12380 | 6053 |
| 685 | 20230714 | 094200 | 10633750290 | 12390 | 12450 | 12460 | 12370 | 16083 |
| 686 | 20230714 | 094100 | 10434250670 | 12440 | 12500 | 12500 | 12440 | 10335 |
| 687 | 20230714 | 094000 | 10305348790 | 12520 | 12530 | 12550 | 12480 | 7323 |
| 688 | 20230714 | 093900 | 10213771330 | 12570 | 12590 | 12610 | 12520 | 13814 |
| 689 | 20230714 | 093800 | 10040238070 | 12560 | 12660 | 12680 | 12540 | 14092 |
| 690 | 20230714 | 093700 | 9862628500 | 12670 | 12610 | 12690 | 12570 | 22717 |
| 691 | 20230714 | 093600 | 9575448010 | 12620 | 12440 | 12620 | 12410 | 20231 |
| 692 | 20230714 | 093500 | 9321614960 | 12440 | 12420 | 12450 | 12400 | 5644 |
| 693 | 20230714 | 093400 | 9251514000 | 12420 | 12450 | 12470 | 12410 | 7245 |
| 694 | 20230714 | 093300 | 9161462810 | 12440 | 12470 | 12480 | 12420 | 13609 |
| 695 | 20230714 | 093200 | 8992120220 | 12480 | 12490 | 12490 | 12400 | 12152 |
| 696 | 20230714 | 093100 | 8840842490 | 12470 | 12600 | 12600 | 12420 | 27941 |
| 697 | 20230714 | 093000 | 8491276860 | 12580 | 12670 | 12670 | 12570 | 26193 |
| 698 | 20230714 | 092900 | 8160942120 | 12650 | 12720 | 12740 | 12620 | 52245 |
| 699 | 20230714 | 092800 | 7497809470 | 12740 | 12430 | 12800 | 12420 | 118610 |
| 700 | 20230714 | 092700 | 6000535430 | 12430 | 12320 | 12430 | 12310 | 24911 |
| 701 | 20230714 | 092600 | 5691769970 | 12310 | 12220 | 12340 | 12210 | 7254 |
| 702 | 20230714 | 092500 | 5602772820 | 12220 | 12240 | 12270 | 12220 | 2594 |
| 703 | 20230714 | 092400 | 5571058520 | 12240 | 12210 | 12270 | 12210 | 5038 |
| 704 | 20230714 | 092300 | 5509312870 | 12250 | 12180 | 12250 | 12160 | 3821 |
| 705 | 20230714 | 092200 | 5462626190 | 12180 | 12230 | 12240 | 12150 | 30340 |
| 706 | 20230714 | 092100 | 5092731790 | 12230 | 12290 | 12320 | 12220 | 6010 |
| 707 | 20230714 | 092000 | 5019130530 | 12300 | 12270 | 12300 | 12220 | 11789 |
| 708 | 20230714 | 091900 | 4874739580 | 12270 | 12290 | 12330 | 12250 | 7568 |
| 709 | 20230714 | 091800 | 4781787570 | 12290 | 12430 | 12440 | 12270 | 8566 |
| 710 | 20230714 | 091700 | 4675846190 | 12410 | 12370 | 12440 | 12360 | 11290 |
| 711 | 20230714 | 091600 | 4535838170 | 12370 | 12380 | 12390 | 12360 | 5806 |
| 712 | 20230714 | 091500 | 4464011600 | 12360 | 12300 | 12380 | 12280 | 6091 |
| 713 | 20230714 | 091400 | 4389079320 | 12300 | 12280 | 12300 | 12280 | 3876 |
| 714 | 20230714 | 091300 | 4341443430 | 12280 | 12300 | 12300 | 12220 | 20258 |
| 715 | 20230714 | 091200 | 4093214570 | 12300 | 12330 | 12330 | 12280 | 7352 |
| 716 | 20230714 | 091100 | 4002749600 | 12290 | 12390 | 12440 | 12280 | 25163 |
| 717 | 20230714 | 091000 | 3692232160 | 12390 | 12430 | 12460 | 12380 | 15103 |
| 718 | 20230714 | 090900 | 3504606150 | 12430 | 12420 | 12430 | 12340 | 15736 |
| 719 | 20230714 | 090800 | 3309580910 | 12420 | 12390 | 12440 | 12340 | 19931 |
| 720 | 20230714 | 090700 | 3062075640 | 12300 | 12420 | 12450 | 12260 | 27511 |
| 721 | 20230714 | 090600 | 2721748590 | 12420 | 12500 | 12530 | 12410 | 48899 |
| 722 | 20230714 | 090500 | 2111378520 | 12490 | 12500 | 12500 | 12400 | 25525 |
| 723 | 20230714 | 090400 | 1793029970 | 12490 | 12340 | 12500 | 12300 | 43012 |
| 724 | 20230714 | 090300 | 1258905730 | 12330 | 12190 | 12350 | 12150 | 25672 |
| 725 | 20230714 | 090200 | 943822720 | 12190 | 12300 | 12330 | 12190 | 25729 |
| 726 | 20230714 | 090100 | 628280670 | 12330 | 12200 | 12440 | 12150 | 30827 |
| 727 | 20230714 | 090000 | 248480140 | 12110 | 12150 | 12240 | 12110 | 19396 |