38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 3 | 20230720 | 205000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230720 | 204900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230720 | 204800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230720 | 204700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230720 | 204600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230720 | 204500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230720 | 204400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230720 | 204300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230720 | 204200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230720 | 204100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230720 | 204000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230720 | 203900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230720 | 203800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230720 | 203700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230720 | 203600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230720 | 203500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230720 | 203400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230720 | 203300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230720 | 203200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230720 | 203100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230720 | 203000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230720 | 202900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230720 | 202800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230720 | 202700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230720 | 202600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230720 | 202500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230720 | 202400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230720 | 202300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230720 | 202200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230720 | 202100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 33 | 20230720 | 202000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230720 | 201900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230720 | 201800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230720 | 201700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230720 | 201600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230720 | 201500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230720 | 201400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230720 | 201300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230720 | 201200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230720 | 201100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230720 | 201000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230720 | 200900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230720 | 200800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230720 | 200700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230720 | 200600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230720 | 200500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230720 | 200400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230720 | 200300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230720 | 200200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230720 | 200100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230720 | 200000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230720 | 195900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230720 | 195800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230720 | 195700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230720 | 195600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230720 | 195500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230720 | 195400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230720 | 195300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230720 | 195200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230720 | 195100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 63 | 20230720 | 195000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230720 | 194900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230720 | 194800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230720 | 194700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230720 | 194600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230720 | 194500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230720 | 194400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230720 | 194300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230720 | 194200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230720 | 194100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230720 | 194000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230720 | 193900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230720 | 193800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230720 | 193700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230720 | 193600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230720 | 193500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230720 | 193400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230720 | 193300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230720 | 193200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230720 | 193100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230720 | 193000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230720 | 192900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230720 | 192800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230720 | 192700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230720 | 192600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230720 | 192500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230720 | 192400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230720 | 192300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230720 | 192200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230720 | 192100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 93 | 20230720 | 192000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230720 | 191900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230720 | 191800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230720 | 191700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230720 | 191600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230720 | 191500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230720 | 191400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230720 | 191300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230720 | 191200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230720 | 191100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230720 | 191000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230720 | 190900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230720 | 190800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230720 | 190700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230720 | 190600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230720 | 190500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230720 | 190400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230720 | 190300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230720 | 190200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230720 | 190100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230720 | 190000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230720 | 185900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230720 | 185800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230720 | 185700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230720 | 185600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230720 | 185500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230720 | 185400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230720 | 185300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230720 | 185200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230720 | 185100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 123 | 20230720 | 185000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230720 | 184900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230720 | 184800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230720 | 184700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230720 | 184600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230720 | 184500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230720 | 184400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230720 | 184300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230720 | 184200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230720 | 184100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230720 | 184000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230720 | 183900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230720 | 183800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230720 | 183700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230720 | 183600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230720 | 183500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230720 | 183400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230720 | 183300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230720 | 183200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230720 | 183100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230720 | 183000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230720 | 182900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230720 | 182800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230720 | 182700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230720 | 182600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230720 | 182500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230720 | 182400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230720 | 182300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230720 | 182200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230720 | 182100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 153 | 20230720 | 182000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230720 | 181900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230720 | 181800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230720 | 181700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230720 | 181600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230720 | 181500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230720 | 181400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230720 | 181300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230720 | 181200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230720 | 181100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230720 | 181000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230720 | 180900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230720 | 180800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230720 | 180700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230720 | 180600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230720 | 180500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230720 | 180400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230720 | 180300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230720 | 180200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230720 | 180100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230720 | 180000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230720 | 175900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230720 | 175800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230720 | 175700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230720 | 175600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230720 | 175500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230720 | 175400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230720 | 175300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230720 | 175200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230720 | 175100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 183 | 20230720 | 175000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230720 | 174900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230720 | 174800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230720 | 174700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230720 | 174600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230720 | 174500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230720 | 174400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230720 | 174300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230720 | 174200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230720 | 174100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230720 | 174000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230720 | 173900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230720 | 173800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230720 | 173700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230720 | 173600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20230720 | 173500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20230720 | 173400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20230720 | 173300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20230720 | 173200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20230720 | 173100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20230720 | 173000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20230720 | 172900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20230720 | 172800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20230720 | 172700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20230720 | 172600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20230720 | 172500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20230720 | 172400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20230720 | 172300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20230720 | 172200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20230720 | 172100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 213 | 20230720 | 172000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230720 | 171900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20230720 | 171800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20230720 | 171700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20230720 | 171600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20230720 | 171500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20230720 | 171400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20230720 | 171300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20230720 | 171200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20230720 | 171100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20230720 | 171000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20230720 | 170900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20230720 | 170800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20230720 | 170700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20230720 | 170600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20230720 | 170500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20230720 | 170400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20230720 | 170300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20230720 | 170200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20230720 | 170100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20230720 | 170000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20230720 | 165900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20230720 | 165800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20230720 | 165700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20230720 | 165600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20230720 | 165500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20230720 | 165400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20230720 | 165300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20230720 | 165200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20230720 | 165100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 243 | 20230720 | 165000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20230720 | 164900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20230720 | 164800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20230720 | 164700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20230720 | 164600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20230720 | 164500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20230720 | 164400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20230720 | 164300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20230720 | 164200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20230720 | 164100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20230720 | 164000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20230720 | 163900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20230720 | 163800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20230720 | 163700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20230720 | 163600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20230720 | 163500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20230720 | 163400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20230720 | 163300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20230720 | 163200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20230720 | 163100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20230720 | 163000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20230720 | 162900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20230720 | 162800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20230720 | 162700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20230720 | 162600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20230720 | 162500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20230720 | 162400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20230720 | 162300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20230720 | 162200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20230720 | 162100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 273 | 20230720 | 162000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20230720 | 161900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20230720 | 161800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20230720 | 161700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20230720 | 161600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20230720 | 161500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20230720 | 161400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20230720 | 161300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20230720 | 161200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20230720 | 161100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20230720 | 161000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20230720 | 160900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20230720 | 160800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20230720 | 160700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20230720 | 160600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20230720 | 160500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20230720 | 160400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20230720 | 160300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20230720 | 160200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20230720 | 160100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20230720 | 160000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20230720 | 155900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20230720 | 155800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20230720 | 155700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20230720 | 155600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20230720 | 155500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20230720 | 155400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20230720 | 155300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20230720 | 155200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20230720 | 155100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 303 | 20230720 | 155000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20230720 | 154900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20230720 | 154800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20230720 | 154700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20230720 | 154600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20230720 | 154500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20230720 | 154400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20230720 | 154300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20230720 | 154200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20230720 | 154100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20230720 | 154000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20230720 | 153900 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20230720 | 153800 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20230720 | 153700 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20230720 | 153600 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20230720 | 153500 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20230720 | 153400 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20230720 | 153300 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20230720 | 153200 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20230720 | 153100 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20230720 | 153000 | 62781809670 | 13100 | 13100 | 13100 | 13100 | 62894 |
| 324 | 20230720 | 152900 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 325 | 20230720 | 152800 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 326 | 20230720 | 152700 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 327 | 20230720 | 152600 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 328 | 20230720 | 152500 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 329 | 20230720 | 152400 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 330 | 20230720 | 152300 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 331 | 20230720 | 152200 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 332 | 20230720 | 152100 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 333 | 20230720 | 152000 | 61957898270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 334 | 20230720 | 151900 | 61957898270 | 12960 | 12930 | 12980 | 12890 | 28804 |
| 335 | 20230720 | 151800 | 61585399540 | 12940 | 12970 | 13000 | 12930 | 20047 |
| 336 | 20230720 | 151700 | 61325620020 | 12960 | 13040 | 13050 | 12960 | 20844 |
| 337 | 20230720 | 151600 | 61054662910 | 13040 | 13080 | 13090 | 13010 | 10629 |
| 338 | 20230720 | 151500 | 60916024780 | 13090 | 13010 | 13090 | 13010 | 27814 |
| 339 | 20230720 | 151400 | 60552790550 | 12990 | 12940 | 13020 | 12930 | 8634 |
| 340 | 20230720 | 151300 | 60440573210 | 12910 | 13020 | 13020 | 12910 | 10392 |
| 341 | 20230720 | 151200 | 60305750390 | 13020 | 12890 | 13060 | 12880 | 17208 |
| 342 | 20230720 | 151100 | 60082337740 | 12880 | 13000 | 13020 | 12880 | 14897 |
| 343 | 20230720 | 151000 | 59889438820 | 13000 | 12950 | 13050 | 12940 | 14029 |
| 344 | 20230720 | 150900 | 59707260960 | 12950 | 13050 | 13080 | 12930 | 18649 |
| 345 | 20230720 | 150800 | 59464922960 | 13080 | 13090 | 13110 | 13000 | 16125 |
| 346 | 20230720 | 150700 | 59254285490 | 13090 | 12900 | 13120 | 12890 | 40427 |
| 347 | 20230720 | 150600 | 58726932920 | 12890 | 12850 | 12890 | 12840 | 7938 |
| 348 | 20230720 | 150500 | 58624787200 | 12850 | 12860 | 12890 | 12820 | 15821 |
| 349 | 20230720 | 150400 | 58421553830 | 12840 | 12970 | 12990 | 12840 | 15275 |
| 350 | 20230720 | 150300 | 58224248350 | 12970 | 12870 | 12990 | 12840 | 18755 |
| 351 | 20230720 | 150200 | 57982259190 | 12880 | 12920 | 12950 | 12880 | 10786 |
| 352 | 20230720 | 150100 | 57843083150 | 12910 | 12900 | 12980 | 12800 | 42155 |
| 353 | 20230720 | 150000 | 57301417500 | 12900 | 12970 | 13000 | 12900 | 17496 |
| 354 | 20230720 | 145900 | 57074619610 | 12960 | 13050 | 13090 | 12900 | 30577 |
| 355 | 20230720 | 145800 | 56677897630 | 13080 | 13090 | 13130 | 13050 | 10709 |
| 356 | 20230720 | 145700 | 56537541540 | 13090 | 13070 | 13160 | 13050 | 31594 |
| 357 | 20230720 | 145600 | 56123018200 | 13030 | 13120 | 13120 | 12960 | 31964 |
| 358 | 20230720 | 145500 | 55705611160 | 13120 | 13070 | 13120 | 12990 | 24952 |
| 359 | 20230720 | 145400 | 55379416880 | 13070 | 12950 | 13090 | 12950 | 41208 |
| 360 | 20230720 | 145300 | 54841786190 | 12960 | 13000 | 13000 | 12810 | 51073 |
| 361 | 20230720 | 145200 | 54182786030 | 12990 | 13040 | 13070 | 12990 | 11495 |
| 362 | 20230720 | 145100 | 54033029930 | 13050 | 12990 | 13120 | 12990 | 37156 |
| 363 | 20230720 | 145000 | 53547214070 | 12990 | 13080 | 13080 | 12940 | 35640 |
| 364 | 20230720 | 144900 | 53083942050 | 13060 | 13050 | 13140 | 12960 | 72068 |
| 365 | 20230720 | 144800 | 52144550690 | 13050 | 13120 | 13140 | 12990 | 100052 |
| 366 | 20230720 | 144700 | 50838692250 | 13120 | 13300 | 13300 | 13110 | 111039 |
| 367 | 20230720 | 144600 | 49371588830 | 13320 | 13320 | 13320 | 13320 | 0 |
| 368 | 20230720 | 144500 | 49371588830 | 13320 | 13280 | 13320 | 13250 | 55633 |
| 369 | 20230720 | 144400 | 48631720990 | 13270 | 12920 | 13280 | 12830 | 144182 |
| 370 | 20230720 | 144300 | 46735732860 | 12920 | 12800 | 12950 | 12790 | 22947 |
| 371 | 20230720 | 144200 | 46440348050 | 12800 | 12760 | 12850 | 12750 | 17922 |
| 372 | 20230720 | 144100 | 46210955770 | 12770 | 12730 | 12780 | 12700 | 13454 |
| 373 | 20230720 | 144000 | 46039562480 | 12780 | 12680 | 12970 | 12620 | 38753 |
| 374 | 20230720 | 143900 | 45547246120 | 12680 | 12800 | 12850 | 12640 | 57430 |
| 375 | 20230720 | 143800 | 44815888840 | 12790 | 13010 | 13070 | 12730 | 87027 |
| 376 | 20230720 | 143700 | 43694330570 | 13010 | 13190 | 13200 | 13000 | 118145 |
| 377 | 20230720 | 143600 | 42145771410 | 13180 | 12750 | 13200 | 12750 | 127408 |
| 378 | 20230720 | 143500 | 40485215850 | 12770 | 12840 | 12850 | 12720 | 13236 |
| 379 | 20230720 | 143400 | 40316147290 | 12850 | 12950 | 12950 | 12780 | 19810 |
| 380 | 20230720 | 143300 | 40061140190 | 12940 | 12880 | 12960 | 12840 | 55652 |
| 381 | 20230720 | 143200 | 39342350040 | 12890 | 12790 | 12890 | 12750 | 37800 |
| 382 | 20230720 | 143100 | 38856931170 | 12790 | 12790 | 12810 | 12730 | 13032 |
| 383 | 20230720 | 143000 | 38690346870 | 12800 | 12790 | 12830 | 12740 | 18668 |
| 384 | 20230720 | 142900 | 38451502980 | 12820 | 12780 | 12850 | 12760 | 31872 |
| 385 | 20230720 | 142800 | 38043031330 | 12780 | 12730 | 12780 | 12630 | 17198 |
| 386 | 20230720 | 142700 | 37824220140 | 12730 | 12820 | 12850 | 12690 | 34139 |
| 387 | 20230720 | 142600 | 37387953010 | 12810 | 12690 | 12820 | 12620 | 34816 |
| 388 | 20230720 | 142500 | 36945043310 | 12690 | 12740 | 12780 | 12670 | 30621 |
| 389 | 20230720 | 142400 | 36555442080 | 12730 | 12650 | 12750 | 12600 | 32321 |
| 390 | 20230720 | 142300 | 36145023280 | 12650 | 12560 | 12650 | 12550 | 10764 |
| 391 | 20230720 | 142200 | 36009526980 | 12560 | 12640 | 12640 | 12540 | 11547 |
| 392 | 20230720 | 142100 | 35864327770 | 12650 | 12550 | 12670 | 12520 | 22657 |
| 393 | 20230720 | 142000 | 35579437500 | 12530 | 12580 | 12600 | 12520 | 28266 |
| 394 | 20230720 | 141900 | 35224452150 | 12590 | 12620 | 12660 | 12580 | 21279 |
| 395 | 20230720 | 141800 | 34956036530 | 12620 | 12680 | 12680 | 12620 | 9493 |
| 396 | 20230720 | 141700 | 34835956280 | 12680 | 12800 | 12800 | 12670 | 10655 |
| 397 | 20230720 | 141600 | 34700551330 | 12780 | 12820 | 12850 | 12720 | 24520 |
| 398 | 20230720 | 141500 | 34387156460 | 12830 | 12680 | 12830 | 12630 | 28533 |
| 399 | 20230720 | 141400 | 34023863890 | 12690 | 12580 | 12730 | 12580 | 20025 |
| 400 | 20230720 | 141300 | 33769868840 | 12580 | 12640 | 12720 | 12580 | 35812 |
| 401 | 20230720 | 141200 | 33317747620 | 12640 | 12870 | 12920 | 12580 | 78508 |
| 402 | 20230720 | 141100 | 32312141180 | 12870 | 12600 | 12900 | 12550 | 85630 |
| 403 | 20230720 | 141000 | 31217075760 | 12600 | 12570 | 12650 | 12570 | 21811 |
| 404 | 20230720 | 140900 | 30941788410 | 12580 | 12660 | 12660 | 12520 | 29252 |
| 405 | 20230720 | 140800 | 30573708500 | 12650 | 12630 | 12690 | 12620 | 8672 |
| 406 | 20230720 | 140700 | 30464001560 | 12630 | 12670 | 12690 | 12620 | 7580 |
| 407 | 20230720 | 140600 | 30368128620 | 12680 | 12650 | 12730 | 12650 | 16334 |
| 408 | 20230720 | 140500 | 30160875440 | 12650 | 12580 | 12650 | 12580 | 17696 |
| 409 | 20230720 | 140400 | 29937656310 | 12570 | 12660 | 12680 | 12540 | 41260 |
| 410 | 20230720 | 140300 | 29417761030 | 12660 | 12750 | 12760 | 12660 | 11366 |
| 411 | 20230720 | 140200 | 29273410930 | 12750 | 12660 | 12750 | 12650 | 15699 |
| 412 | 20230720 | 140100 | 29074310940 | 12670 | 12700 | 12710 | 12650 | 12976 |
| 413 | 20230720 | 140000 | 28909818350 | 12700 | 12790 | 12810 | 12690 | 21483 |
| 414 | 20230720 | 135900 | 28635609780 | 12770 | 12630 | 12820 | 12620 | 36679 |
| 415 | 20230720 | 135800 | 28168177900 | 12630 | 12670 | 12690 | 12610 | 22074 |
| 416 | 20230720 | 135700 | 27888994960 | 12670 | 12750 | 12850 | 12620 | 65611 |
| 417 | 20230720 | 135600 | 27053276330 | 12750 | 12670 | 12870 | 12630 | 85459 |
| 418 | 20230720 | 135500 | 25965174820 | 12670 | 12640 | 12700 | 12610 | 16174 |
| 419 | 20230720 | 135400 | 25760555230 | 12640 | 12600 | 12670 | 12540 | 31229 |
| 420 | 20230720 | 135300 | 25366239700 | 12600 | 12660 | 12660 | 12520 | 22665 |
| 421 | 20230720 | 135200 | 25081230220 | 12650 | 12660 | 12730 | 12550 | 26267 |
| 422 | 20230720 | 135100 | 24748664020 | 12640 | 12550 | 12670 | 12520 | 45521 |
| 423 | 20230720 | 135000 | 24175822780 | 12570 | 12650 | 12670 | 12540 | 21852 |
| 424 | 20230720 | 134900 | 23900732700 | 12650 | 12630 | 12820 | 12500 | 73164 |
| 425 | 20230720 | 134800 | 22973149110 | 12610 | 12560 | 12750 | 12550 | 61235 |
| 426 | 20230720 | 134700 | 22196629830 | 12550 | 12630 | 12640 | 12480 | 61201 |
| 427 | 20230720 | 134600 | 21429110040 | 12630 | 12610 | 12750 | 12590 | 52558 |
| 428 | 20230720 | 134500 | 20763026890 | 12600 | 12610 | 12710 | 12580 | 56775 |
| 429 | 20230720 | 134400 | 20045772830 | 12590 | 12760 | 12760 | 12500 | 104245 |
| 430 | 20230720 | 134300 | 18732450470 | 12700 | 12530 | 12970 | 12520 | 242754 |
| 431 | 20230720 | 134200 | 15630536360 | 12520 | 12350 | 12580 | 12340 | 147904 |
| 432 | 20230720 | 134100 | 13784580920 | 12350 | 12320 | 12360 | 12280 | 39600 |
| 433 | 20230720 | 134000 | 13297050680 | 12330 | 12380 | 12390 | 12270 | 37843 |
| 434 | 20230720 | 133900 | 12830416940 | 12380 | 12180 | 12450 | 12140 | 89641 |
| 435 | 20230720 | 133800 | 11725647230 | 12190 | 12260 | 12300 | 12160 | 47287 |
| 436 | 20230720 | 133700 | 11147429940 | 12270 | 12330 | 12350 | 12090 | 79247 |
| 437 | 20230720 | 133600 | 10175818570 | 12330 | 12160 | 12440 | 12160 | 159995 |
| 438 | 20230720 | 133500 | 8202759930 | 12160 | 12110 | 12210 | 12100 | 114177 |
| 439 | 20230720 | 133400 | 6816814780 | 12030 | 12030 | 12030 | 12030 | 0 |
| 440 | 20230720 | 133300 | 6816814780 | 12030 | 11880 | 12030 | 11880 | 60958 |
| 441 | 20230720 | 133200 | 6086066680 | 11900 | 11840 | 12000 | 11800 | 96289 |
| 442 | 20230720 | 133100 | 4940395990 | 11850 | 11640 | 11870 | 11620 | 40273 |
| 443 | 20230720 | 133000 | 4465931830 | 11670 | 11600 | 11680 | 11570 | 15598 |
| 444 | 20230720 | 132900 | 4284619140 | 11600 | 11590 | 11640 | 11520 | 21447 |
| 445 | 20230720 | 132800 | 4035956100 | 11600 | 11480 | 11600 | 11460 | 17186 |
| 446 | 20230720 | 132700 | 3837838920 | 11480 | 11460 | 11480 | 11400 | 9919 |
| 447 | 20230720 | 132600 | 3724469910 | 11470 | 11520 | 11540 | 11450 | 11475 |
| 448 | 20230720 | 132500 | 3592611760 | 11510 | 11390 | 11510 | 11380 | 21055 |
| 449 | 20230720 | 132400 | 3351572040 | 11380 | 11370 | 11380 | 11370 | 1160 |
| 450 | 20230720 | 132300 | 3338379470 | 11370 | 11360 | 11370 | 11360 | 732 |
| 451 | 20230720 | 132200 | 3330059660 | 11360 | 11350 | 11360 | 11350 | 129 |
| 452 | 20230720 | 132100 | 3328594710 | 11330 | 11360 | 11360 | 11330 | 2396 |
| 453 | 20230720 | 132000 | 3301393120 | 11360 | 11370 | 11390 | 11360 | 2639 |
| 454 | 20230720 | 131900 | 3271390110 | 11380 | 11390 | 11390 | 11380 | 881 |
| 455 | 20230720 | 131800 | 3261355540 | 11390 | 11350 | 11390 | 11350 | 905 |
| 456 | 20230720 | 131700 | 3251054400 | 11350 | 11360 | 11370 | 11330 | 3644 |
| 457 | 20230720 | 131600 | 3209697120 | 11360 | 11370 | 11370 | 11360 | 1895 |
| 458 | 20230720 | 131500 | 3188166530 | 11380 | 11380 | 11380 | 11370 | 239 |
| 459 | 20230720 | 131400 | 3185447700 | 11360 | 11380 | 11380 | 11360 | 1193 |
| 460 | 20230720 | 131300 | 3171878850 | 11380 | 11380 | 11380 | 11370 | 344 |
| 461 | 20230720 | 131200 | 3167965560 | 11390 | 11380 | 11390 | 11370 | 3325 |
| 462 | 20230720 | 131100 | 3130127390 | 11380 | 11390 | 11400 | 11380 | 1777 |
| 463 | 20230720 | 131000 | 3109888200 | 11390 | 11360 | 11400 | 11360 | 3983 |
| 464 | 20230720 | 130900 | 3064536710 | 11380 | 11360 | 11380 | 11360 | 5456 |
| 465 | 20230720 | 130800 | 3002520450 | 11360 | 11330 | 11370 | 11290 | 12822 |
| 466 | 20230720 | 130700 | 2857153930 | 11330 | 11320 | 11330 | 11290 | 2443 |
| 467 | 20230720 | 130600 | 2829501730 | 11320 | 11300 | 11320 | 11300 | 605 |
| 468 | 20230720 | 130500 | 2822659890 | 11300 | 11310 | 11310 | 11290 | 243 |
| 469 | 20230720 | 130400 | 2819911890 | 11320 | 11330 | 11330 | 11310 | 581 |
| 470 | 20230720 | 130300 | 2813336060 | 11330 | 11310 | 11330 | 11250 | 328 |
| 471 | 20230720 | 130200 | 2809638910 | 11330 | 11290 | 11330 | 11290 | 5184 |
| 472 | 20230720 | 130100 | 2751041130 | 11300 | 11300 | 11300 | 11290 | 213 |
| 473 | 20230720 | 130000 | 2748634530 | 11300 | 11280 | 11300 | 11250 | 2940 |
| 474 | 20230720 | 125900 | 2715475310 | 11270 | 11240 | 11270 | 11240 | 619 |
| 475 | 20230720 | 125800 | 2708510260 | 11240 | 11230 | 11240 | 11230 | 106 |
| 476 | 20230720 | 125700 | 2707318880 | 11230 | 11200 | 11230 | 11200 | 2252 |
| 477 | 20230720 | 125600 | 2682067340 | 11190 | 11190 | 11190 | 11190 | 1000 |
| 478 | 20230720 | 125500 | 2670877340 | 11200 | 11190 | 11200 | 11190 | 215 |
| 479 | 20230720 | 125400 | 2668469590 | 11190 | 11190 | 11190 | 11190 | 10 |
| 480 | 20230720 | 125300 | 2668357690 | 11200 | 11200 | 11200 | 11200 | 2 |
| 481 | 20230720 | 125200 | 2668335290 | 11210 | 11190 | 11210 | 11190 | 81 |
| 482 | 20230720 | 125100 | 2667428850 | 11190 | 11190 | 11190 | 11190 | 241 |
| 483 | 20230720 | 125000 | 2664732060 | 11180 | 11180 | 11180 | 11180 | 1 |
| 484 | 20230720 | 124900 | 2664720880 | 11180 | 11180 | 11180 | 11180 | 15 |
| 485 | 20230720 | 124800 | 2664553180 | 11180 | 11190 | 11190 | 11180 | 251 |
| 486 | 20230720 | 124700 | 2661746440 | 11200 | 11190 | 11200 | 11190 | 860 |
| 487 | 20230720 | 124600 | 2652115640 | 11170 | 11180 | 11180 | 11170 | 486 |
| 488 | 20230720 | 124500 | 2646683940 | 11180 | 11180 | 11180 | 11180 | 140 |
| 489 | 20230720 | 124400 | 2645118740 | 11180 | 11180 | 11180 | 11180 | 140 |
| 490 | 20230720 | 124300 | 2643553540 | 11170 | 11200 | 11200 | 11170 | 1583 |
| 491 | 20230720 | 124200 | 2625856350 | 11200 | 11200 | 11200 | 11200 | 17 |
| 492 | 20230720 | 124100 | 2625665950 | 11200 | 11180 | 11200 | 11180 | 26 |
| 493 | 20230720 | 124000 | 2625375250 | 11170 | 11170 | 11170 | 11170 | 0 |
| 494 | 20230720 | 123900 | 2625375250 | 11170 | 11190 | 11190 | 11170 | 747 |
| 495 | 20230720 | 123800 | 2617023920 | 11200 | 11200 | 11200 | 11200 | 11 |
| 496 | 20230720 | 123700 | 2616900720 | 11180 | 11210 | 11210 | 11180 | 123 |
| 497 | 20230720 | 123600 | 2615525270 | 11210 | 11200 | 11210 | 11200 | 23 |
| 498 | 20230720 | 123500 | 2615267470 | 11210 | 11190 | 11210 | 11190 | 351 |
| 499 | 20230720 | 123400 | 2611339720 | 11210 | 11210 | 11210 | 11210 | 11 |
| 500 | 20230720 | 123300 | 2611216410 | 11210 | 11200 | 11210 | 11150 | 4701 |
| 501 | 20230720 | 123200 | 2558702180 | 11220 | 11200 | 11220 | 11190 | 619 |
| 502 | 20230720 | 123100 | 2551766020 | 11200 | 11210 | 11210 | 11200 | 383 |
| 503 | 20230720 | 123000 | 2547475910 | 11200 | 11210 | 11210 | 11200 | 345 |
| 504 | 20230720 | 122900 | 2543609800 | 11210 | 11220 | 11220 | 11210 | 450 |
| 505 | 20230720 | 122800 | 2538560850 | 11220 | 11250 | 11250 | 11220 | 1432 |
| 506 | 20230720 | 122700 | 2522481700 | 11250 | 11250 | 11250 | 11250 | 100 |
| 507 | 20230720 | 122600 | 2521356700 | 11250 | 11250 | 11250 | 11250 | 332 |
| 508 | 20230720 | 122500 | 2517621700 | 11260 | 11260 | 11260 | 11260 | 620 |
| 509 | 20230720 | 122400 | 2510640500 | 11280 | 11290 | 11290 | 11270 | 620 |
| 510 | 20230720 | 122300 | 2503652800 | 11290 | 11290 | 11290 | 11290 | 0 |
| 511 | 20230720 | 122200 | 2503652800 | 11290 | 11290 | 11290 | 11290 | 1 |
| 512 | 20230720 | 122100 | 2503641510 | 11270 | 11270 | 11300 | 11270 | 170 |
| 513 | 20230720 | 122000 | 2501722610 | 11270 | 11290 | 11300 | 11270 | 1020 |
| 514 | 20230720 | 121900 | 2490217470 | 11290 | 11290 | 11290 | 11270 | 491 |
| 515 | 20230720 | 121800 | 2484678940 | 11250 | 11280 | 11280 | 11250 | 20 |
| 516 | 20230720 | 121700 | 2484453880 | 11290 | 11300 | 11300 | 11230 | 81 |
| 517 | 20230720 | 121600 | 2483542000 | 11310 | 11230 | 11310 | 11230 | 8173 |
| 518 | 20230720 | 121500 | 2391331930 | 11230 | 11230 | 11230 | 11230 | 980 |
| 519 | 20230720 | 121400 | 2380326530 | 11240 | 11230 | 11240 | 11220 | 475 |
| 520 | 20230720 | 121300 | 2374991460 | 11220 | 11210 | 11220 | 11210 | 19 |
| 521 | 20230720 | 121200 | 2374778410 | 11210 | 11220 | 11220 | 11210 | 37 |
| 522 | 20230720 | 121100 | 2374363340 | 11230 | 11230 | 11230 | 11230 | 0 |
| 523 | 20230720 | 121000 | 2374363340 | 11230 | 11240 | 11240 | 11230 | 20 |
| 524 | 20230720 | 120900 | 2374138640 | 11220 | 11220 | 11220 | 11220 | 186 |
| 525 | 20230720 | 120800 | 2372051720 | 11250 | 11240 | 11250 | 11220 | 65 |
| 526 | 20230720 | 120700 | 2371321810 | 11260 | 11250 | 11260 | 11250 | 26 |
| 527 | 20230720 | 120600 | 2371029090 | 11250 | 11260 | 11260 | 11250 | 217 |
| 528 | 20230720 | 120500 | 2368586850 | 11270 | 11260 | 11270 | 11260 | 121 |
| 529 | 20230720 | 120400 | 2367224190 | 11270 | 11270 | 11270 | 11250 | 680 |
| 530 | 20230720 | 120300 | 2359561720 | 11280 | 11290 | 11290 | 11280 | 68 |
| 531 | 20230720 | 120200 | 2358794380 | 11290 | 11270 | 11290 | 11270 | 528 |
| 532 | 20230720 | 120100 | 2352838120 | 11260 | 11270 | 11270 | 11220 | 158 |
| 533 | 20230720 | 120000 | 2351058310 | 11270 | 11220 | 11270 | 11210 | 2460 |
| 534 | 20230720 | 115900 | 2323399110 | 11210 | 11200 | 11210 | 11190 | 357 |
| 535 | 20230720 | 115800 | 2319400050 | 11190 | 11180 | 11210 | 11180 | 1148 |
| 536 | 20230720 | 115700 | 2306559050 | 11170 | 11190 | 11190 | 11170 | 815 |
| 537 | 20230720 | 115600 | 2297441600 | 11200 | 11200 | 11200 | 11200 | 20 |
| 538 | 20230720 | 115500 | 2297217600 | 11190 | 11190 | 11190 | 11190 | 10 |
| 539 | 20230720 | 115400 | 2297105700 | 11190 | 11210 | 11230 | 11190 | 384 |
| 540 | 20230720 | 115300 | 2292803950 | 11200 | 11230 | 11230 | 11200 | 101 |
| 541 | 20230720 | 115200 | 2291672720 | 11200 | 11200 | 11200 | 11200 | 167 |
| 542 | 20230720 | 115100 | 2289802320 | 11190 | 11200 | 11200 | 11190 | 77 |
| 543 | 20230720 | 115000 | 2288940290 | 11180 | 11190 | 11200 | 11180 | 134 |
| 544 | 20230720 | 114900 | 2287441950 | 11190 | 11230 | 11230 | 11190 | 2219 |
| 545 | 20230720 | 114800 | 2262556810 | 11240 | 11250 | 11250 | 11240 | 157 |
| 546 | 20230720 | 114700 | 2260791610 | 11250 | 11260 | 11260 | 11250 | 210 |
| 547 | 20230720 | 114600 | 2258428100 | 11260 | 11270 | 11270 | 11260 | 31 |
| 548 | 20230720 | 114500 | 2258079030 | 11240 | 11240 | 11240 | 11220 | 658 |
| 549 | 20230720 | 114400 | 2250691030 | 11240 | 11260 | 11260 | 11240 | 462 |
| 550 | 20230720 | 114300 | 2245498130 | 11240 | 11250 | 11270 | 11240 | 405 |
| 551 | 20230720 | 114200 | 2240941880 | 11270 | 11260 | 11270 | 11250 | 594 |
| 552 | 20230720 | 114100 | 2234256630 | 11270 | 11300 | 11300 | 11270 | 375 |
| 553 | 20230720 | 114000 | 2230026390 | 11300 | 11330 | 11330 | 11300 | 3166 |
| 554 | 20230720 | 113900 | 2194241230 | 11320 | 11300 | 11330 | 11300 | 1883 |
| 555 | 20230720 | 113800 | 2172931900 | 11300 | 11300 | 11330 | 11290 | 1119 |
| 556 | 20230720 | 113700 | 2160282280 | 11340 | 11320 | 11340 | 11310 | 1965 |
| 557 | 20230720 | 113600 | 2138030130 | 11320 | 11260 | 11320 | 11250 | 7630 |
| 558 | 20230720 | 113500 | 2051906010 | 11250 | 11260 | 11260 | 11250 | 284 |
| 559 | 20230720 | 113400 | 2048710990 | 11260 | 11260 | 11260 | 11240 | 76 |
| 560 | 20230720 | 113300 | 2047855270 | 11260 | 11250 | 11260 | 11240 | 911 |
| 561 | 20230720 | 113200 | 2037601410 | 11260 | 11250 | 11260 | 11240 | 1009 |
| 562 | 20230720 | 113100 | 2026246610 | 11250 | 11240 | 11250 | 11240 | 1013 |
| 563 | 20230720 | 113000 | 2014850960 | 11240 | 11250 | 11250 | 11240 | 116 |
| 564 | 20230720 | 112900 | 2013547080 | 11250 | 11240 | 11250 | 11230 | 239 |
| 565 | 20230720 | 112800 | 2010859740 | 11240 | 11230 | 11240 | 11220 | 50 |
| 566 | 20230720 | 112700 | 2010297970 | 11230 | 11220 | 11230 | 11220 | 320 |
| 567 | 20230720 | 112600 | 2006705370 | 11210 | 11200 | 11210 | 11180 | 633 |
| 568 | 20230720 | 112500 | 1999613200 | 11210 | 11220 | 11220 | 11210 | 217 |
| 569 | 20230720 | 112400 | 1997180450 | 11210 | 11220 | 11220 | 11210 | 210 |
| 570 | 20230720 | 112300 | 1994826220 | 11220 | 11250 | 11250 | 11220 | 593 |
| 571 | 20230720 | 112200 | 1988163670 | 11250 | 11230 | 11250 | 11230 | 2644 |
| 572 | 20230720 | 112100 | 1958442610 | 11230 | 11220 | 11230 | 11200 | 763 |
| 573 | 20230720 | 112000 | 1949882740 | 11200 | 11200 | 11220 | 11200 | 2438 |
| 574 | 20230720 | 111900 | 1922555650 | 11200 | 11180 | 11200 | 11180 | 2768 |
| 575 | 20230720 | 111800 | 1891584470 | 11170 | 11150 | 11170 | 11150 | 171 |
| 576 | 20230720 | 111700 | 1889676330 | 11140 | 11140 | 11140 | 11140 | 115 |
| 577 | 20230720 | 111600 | 1888395230 | 11140 | 11140 | 11140 | 11130 | 250 |
| 578 | 20230720 | 111500 | 1885611070 | 11150 | 11150 | 11150 | 11150 | 120 |
| 579 | 20230720 | 111400 | 1884273070 | 11150 | 11160 | 11160 | 11150 | 199 |
| 580 | 20230720 | 111300 | 1882052380 | 11180 | 11170 | 11180 | 11160 | 1914 |
| 581 | 20230720 | 111200 | 1860680320 | 11180 | 11180 | 11180 | 11180 | 120 |
| 582 | 20230720 | 111100 | 1859338720 | 11170 | 11170 | 11180 | 11170 | 1145 |
| 583 | 20230720 | 111000 | 1846540130 | 11180 | 11170 | 11180 | 11170 | 97 |
| 584 | 20230720 | 110900 | 1845455720 | 11170 | 11190 | 11190 | 11170 | 282 |
| 585 | 20230720 | 110800 | 1842304100 | 11190 | 11190 | 11190 | 11170 | 491 |
| 586 | 20230720 | 110700 | 1836818190 | 11190 | 11200 | 11200 | 11190 | 521 |
| 587 | 20230720 | 110600 | 1830987690 | 11200 | 11190 | 11200 | 11190 | 203 |
| 588 | 20230720 | 110500 | 1828715090 | 11190 | 11170 | 11190 | 11170 | 170 |
| 589 | 20230720 | 110400 | 1826814890 | 11190 | 11190 | 11200 | 11190 | 2056 |
| 590 | 20230720 | 110300 | 1803791420 | 11190 | 11170 | 11190 | 11170 | 499 |
| 591 | 20230720 | 110200 | 1798216230 | 11170 | 11120 | 11180 | 11120 | 1179 |
| 592 | 20230720 | 110100 | 1785046890 | 11170 | 11120 | 11170 | 11120 | 1735 |
| 593 | 20230720 | 110000 | 1765676560 | 11120 | 11150 | 11150 | 11120 | 105 |
| 594 | 20230720 | 105900 | 1764505960 | 11160 | 11120 | 11160 | 11120 | 574 |
| 595 | 20230720 | 105800 | 1758118600 | 11160 | 11150 | 11160 | 11150 | 828 |
| 596 | 20230720 | 105700 | 1748886390 | 11130 | 11100 | 11130 | 11100 | 2105 |
| 597 | 20230720 | 105600 | 1725483970 | 11100 | 11100 | 11100 | 11080 | 460 |
| 598 | 20230720 | 105500 | 1720383070 | 11100 | 11090 | 11100 | 11090 | 310 |
| 599 | 20230720 | 105400 | 1716942360 | 11110 | 11110 | 11110 | 11110 | 7 |
| 600 | 20230720 | 105300 | 1716864590 | 11070 | 11110 | 11110 | 11070 | 2 |
| 601 | 20230720 | 105200 | 1716842410 | 11110 | 11110 | 11110 | 11110 | 0 |
| 602 | 20230720 | 105100 | 1716842410 | 11110 | 11070 | 11110 | 11070 | 25 |
| 603 | 20230720 | 105000 | 1716565580 | 11080 | 11080 | 11110 | 11080 | 394 |
| 604 | 20230720 | 104900 | 1712200030 | 11080 | 11100 | 11100 | 11070 | 373 |
| 605 | 20230720 | 104800 | 1708067150 | 11120 | 11100 | 11120 | 11100 | 338 |
| 606 | 20230720 | 104700 | 1704315330 | 11100 | 11070 | 11100 | 11070 | 13 |
| 607 | 20230720 | 104600 | 1704171390 | 11070 | 11070 | 11070 | 11070 | 35 |
| 608 | 20230720 | 104500 | 1703783940 | 11070 | 11080 | 11080 | 11070 | 529 |
| 609 | 20230720 | 104400 | 1697926400 | 11110 | 11120 | 11120 | 11110 | 650 |
| 610 | 20230720 | 104300 | 1690704580 | 11130 | 11110 | 11130 | 11110 | 110 |
| 611 | 20230720 | 104200 | 1689481900 | 11110 | 11110 | 11110 | 11110 | 0 |
| 612 | 20230720 | 104100 | 1689481900 | 11110 | 11120 | 11120 | 11110 | 224 |
| 613 | 20230720 | 104000 | 1686992350 | 11120 | 11110 | 11120 | 11110 | 10 |
| 614 | 20230720 | 103900 | 1686881240 | 11110 | 11120 | 11120 | 11060 | 1105 |
| 615 | 20230720 | 103800 | 1674655380 | 11060 | 11060 | 11060 | 11060 | 64 |
| 616 | 20230720 | 103700 | 1673947540 | 11060 | 11100 | 11130 | 11060 | 458 |
| 617 | 20230720 | 103600 | 1668872650 | 11100 | 11060 | 11100 | 11050 | 1615 |
| 618 | 20230720 | 103500 | 1651006280 | 11070 | 11060 | 11070 | 11060 | 496 |
| 619 | 20230720 | 103400 | 1645520510 | 11060 | 11060 | 11060 | 11060 | 830 |
| 620 | 20230720 | 103300 | 1636340710 | 11060 | 11060 | 11060 | 11060 | 158 |
| 621 | 20230720 | 103200 | 1634593230 | 11060 | 11030 | 11060 | 11030 | 253 |
| 622 | 20230720 | 103100 | 1631801670 | 11030 | 11060 | 11060 | 11030 | 1013 |
| 623 | 20230720 | 103000 | 1620613230 | 11060 | 11040 | 11060 | 11030 | 43 |
| 624 | 20230720 | 102900 | 1620138890 | 11050 | 11060 | 11060 | 11050 | 255 |
| 625 | 20230720 | 102800 | 1617319140 | 11060 | 11060 | 11060 | 11020 | 654 |
| 626 | 20230720 | 102700 | 1610094390 | 11060 | 11080 | 11080 | 11010 | 6499 |
| 627 | 20230720 | 102600 | 1538327500 | 11080 | 11100 | 11100 | 11080 | 928 |
| 628 | 20230720 | 102500 | 1528036250 | 11100 | 11100 | 11130 | 11100 | 934 |
| 629 | 20230720 | 102400 | 1517663820 | 11100 | 11120 | 11140 | 11100 | 3321 |
| 630 | 20230720 | 102300 | 1480776260 | 11150 | 11150 | 11150 | 11140 | 101 |
| 631 | 20230720 | 102200 | 1479650610 | 11120 | 11150 | 11150 | 11120 | 6 |
| 632 | 20230720 | 102100 | 1479583740 | 11160 | 11140 | 11160 | 11110 | 1361 |
| 633 | 20230720 | 102000 | 1464444110 | 11140 | 11150 | 11160 | 11140 | 302 |
| 634 | 20230720 | 101900 | 1461077670 | 11150 | 11150 | 11160 | 11140 | 30 |
| 635 | 20230720 | 101800 | 1460743140 | 11150 | 11170 | 11170 | 11150 | 244 |
| 636 | 20230720 | 101700 | 1458020820 | 11180 | 11190 | 11190 | 11180 | 375 |
| 637 | 20230720 | 101600 | 1453826310 | 11190 | 11170 | 11190 | 11170 | 1755 |
| 638 | 20230720 | 101500 | 1434208280 | 11170 | 11110 | 11170 | 11110 | 1259 |
| 639 | 20230720 | 101400 | 1420172280 | 11120 | 11110 | 11120 | 11100 | 776 |
| 640 | 20230720 | 101300 | 1411543480 | 11100 | 11140 | 11140 | 11100 | 358 |
| 641 | 20230720 | 101200 | 1407569640 | 11080 | 11140 | 11140 | 11080 | 405 |
| 642 | 20230720 | 101100 | 1403061520 | 11140 | 11110 | 11140 | 11070 | 1371 |
| 643 | 20230720 | 101000 | 1387841870 | 11110 | 11120 | 11120 | 11110 | 287 |
| 644 | 20230720 | 100900 | 1384650540 | 11120 | 11140 | 11140 | 11120 | 631 |
| 645 | 20230720 | 100800 | 1377633240 | 11140 | 11160 | 11160 | 11120 | 780 |
| 646 | 20230720 | 100700 | 1368945740 | 11150 | 11150 | 11150 | 11140 | 117 |
| 647 | 20230720 | 100600 | 1367641220 | 11160 | 11160 | 11160 | 11160 | 326 |
| 648 | 20230720 | 100500 | 1364003060 | 11170 | 11160 | 11170 | 11150 | 102 |
| 649 | 20230720 | 100400 | 1362864980 | 11150 | 11100 | 11150 | 11100 | 853 |
| 650 | 20230720 | 100300 | 1353375620 | 11100 | 11080 | 11100 | 11070 | 5556 |
| 651 | 20230720 | 100200 | 1291795300 | 11020 | 11040 | 11050 | 11020 | 342 |
| 652 | 20230720 | 100100 | 1288018500 | 11020 | 11040 | 11040 | 11020 | 2204 |
| 653 | 20230720 | 100000 | 1263715750 | 11040 | 11040 | 11040 | 11040 | 1005 |
| 654 | 20230720 | 095900 | 1252620550 | 11040 | 11050 | 11050 | 11040 | 33 |
| 655 | 20230720 | 095800 | 1252256190 | 11060 | 11060 | 11060 | 11040 | 774 |
| 656 | 20230720 | 095700 | 1243702420 | 11060 | 11070 | 11070 | 11050 | 502 |
| 657 | 20230720 | 095600 | 1238146410 | 11070 | 11050 | 11070 | 11050 | 345 |
| 658 | 20230720 | 095500 | 1234332190 | 11070 | 11060 | 11070 | 11050 | 622 |
| 659 | 20230720 | 095400 | 1227454580 | 11070 | 11070 | 11070 | 11060 | 324 |
| 660 | 20230720 | 095300 | 1223867910 | 11070 | 11070 | 11070 | 11070 | 9 |
| 661 | 20230720 | 095200 | 1223768280 | 11070 | 11070 | 11070 | 11070 | 5 |
| 662 | 20230720 | 095100 | 1223712930 | 11070 | 11070 | 11080 | 11070 | 409 |
| 663 | 20230720 | 095000 | 1219185290 | 11070 | 11060 | 11070 | 11050 | 426 |
| 664 | 20230720 | 094900 | 1214472770 | 11080 | 11100 | 11120 | 11070 | 1323 |
| 665 | 20230720 | 094800 | 1199816890 | 11090 | 11100 | 11100 | 11090 | 677 |
| 666 | 20230720 | 094700 | 1192304650 | 11100 | 11090 | 11100 | 11080 | 201 |
| 667 | 20230720 | 094600 | 1190074560 | 11090 | 11090 | 11090 | 11090 | 86 |
| 668 | 20230720 | 094500 | 1189120820 | 11090 | 11090 | 11090 | 11080 | 540 |
| 669 | 20230720 | 094400 | 1183133350 | 11090 | 11080 | 11100 | 11080 | 103 |
| 670 | 20230720 | 094300 | 1181991270 | 11070 | 11070 | 11100 | 11070 | 369 |
| 671 | 20230720 | 094200 | 1177903400 | 11060 | 11070 | 11070 | 11060 | 291 |
| 672 | 20230720 | 094100 | 1174683040 | 11070 | 11080 | 11080 | 11060 | 513 |
| 673 | 20230720 | 094000 | 1169004410 | 11080 | 11090 | 11090 | 11080 | 1081 |
| 674 | 20230720 | 093900 | 1157017830 | 11090 | 11090 | 11110 | 11090 | 229 |
| 675 | 20230720 | 093800 | 1154477220 | 11090 | 11130 | 11130 | 11090 | 3068 |
| 676 | 20230720 | 093700 | 1120393140 | 11130 | 11130 | 11130 | 11130 | 382 |
| 677 | 20230720 | 093600 | 1116141480 | 11120 | 11160 | 11160 | 11120 | 624 |
| 678 | 20230720 | 093500 | 1109199270 | 11160 | 11170 | 11170 | 11160 | 262 |
| 679 | 20230720 | 093400 | 1106273960 | 11170 | 11200 | 11200 | 11170 | 1231 |
| 680 | 20230720 | 093300 | 1092503470 | 11210 | 11230 | 11230 | 11210 | 2362 |
| 681 | 20230720 | 093200 | 1066011880 | 11260 | 11240 | 11280 | 11230 | 6567 |
| 682 | 20230720 | 093100 | 992087760 | 11240 | 11090 | 11250 | 11090 | 6263 |
| 683 | 20230720 | 093000 | 921926280 | 11040 | 11060 | 11090 | 11040 | 1860 |
| 684 | 20230720 | 092900 | 901352310 | 11060 | 11070 | 11070 | 11060 | 598 |
| 685 | 20230720 | 092800 | 894736500 | 11070 | 11060 | 11080 | 11060 | 158 |
| 686 | 20230720 | 092700 | 892988170 | 11060 | 11030 | 11080 | 11030 | 688 |
| 687 | 20230720 | 092600 | 885387970 | 11030 | 11010 | 11030 | 11010 | 1184 |
| 688 | 20230720 | 092500 | 872340210 | 11010 | 11000 | 11010 | 11000 | 1271 |
| 689 | 20230720 | 092400 | 858348280 | 11000 | 11000 | 11000 | 11000 | 52 |
| 690 | 20230720 | 092300 | 857776280 | 11000 | 11020 | 11020 | 11000 | 2433 |
| 691 | 20230720 | 092200 | 830993130 | 11010 | 11010 | 11030 | 11010 | 585 |
| 692 | 20230720 | 092100 | 824549640 | 11000 | 11000 | 11000 | 10990 | 618 |
| 693 | 20230720 | 092000 | 817752160 | 11000 | 11030 | 11040 | 11000 | 2907 |
| 694 | 20230720 | 091900 | 785706120 | 11020 | 11050 | 11050 | 11020 | 1202 |
| 695 | 20230720 | 091800 | 772437650 | 11050 | 11030 | 11060 | 11030 | 440 |
| 696 | 20230720 | 091700 | 767577290 | 11080 | 11040 | 11080 | 11030 | 3361 |
| 697 | 20230720 | 091600 | 730408760 | 11040 | 11020 | 11080 | 11020 | 861 |
| 698 | 20230720 | 091500 | 720883300 | 11010 | 11130 | 11130 | 11000 | 2699 |
| 699 | 20230720 | 091400 | 690989200 | 11130 | 11190 | 11190 | 11130 | 4574 |
| 700 | 20230720 | 091300 | 640008790 | 11190 | 11220 | 11220 | 11160 | 1170 |
| 701 | 20230720 | 091200 | 626931450 | 11240 | 11240 | 11240 | 11160 | 1500 |
| 702 | 20230720 | 091100 | 610108550 | 11240 | 11160 | 11240 | 11150 | 6782 |
| 703 | 20230720 | 091000 | 534188650 | 11160 | 11220 | 11220 | 11160 | 2173 |
| 704 | 20230720 | 090900 | 509889640 | 11220 | 11210 | 11240 | 11210 | 1423 |
| 705 | 20230720 | 090800 | 493923530 | 11240 | 11190 | 11240 | 11130 | 5922 |
| 706 | 20230720 | 090700 | 427489550 | 11190 | 11270 | 11280 | 11190 | 8557 |
| 707 | 20230720 | 090600 | 331434420 | 11210 | 10870 | 11250 | 10870 | 6384 |
| 708 | 20230720 | 090500 | 260898250 | 10870 | 10920 | 10930 | 10870 | 633 |
| 709 | 20230720 | 090400 | 254006640 | 10860 | 10940 | 10940 | 10850 | 6358 |
| 710 | 20230720 | 090300 | 184959870 | 10960 | 10840 | 10960 | 10840 | 3566 |
| 711 | 20230720 | 090200 | 146182340 | 10840 | 10860 | 10970 | 10840 | 4114 |
| 712 | 20230720 | 090100 | 101412440 | 10800 | 10950 | 10950 | 10800 | 3345 |
| 713 | 20230720 | 090000 | 65008310 | 10950 | 10940 | 10950 | 10860 | 5705 |