39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 3 | 20230721 | 204600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230721 | 204500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230721 | 204400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230721 | 204300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230721 | 204200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230721 | 204100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230721 | 204000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230721 | 203900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230721 | 203800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230721 | 203700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230721 | 203600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230721 | 203500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230721 | 203400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230721 | 203300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230721 | 203200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230721 | 203100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230721 | 203000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230721 | 202900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230721 | 202800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230721 | 202700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230721 | 202600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230721 | 202500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230721 | 202400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230721 | 202300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230721 | 202200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230721 | 202100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230721 | 202000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230721 | 201900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230721 | 201800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230721 | 201700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 33 | 20230721 | 201600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230721 | 201500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230721 | 201400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230721 | 201300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230721 | 201200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230721 | 201100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230721 | 201000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230721 | 200900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230721 | 200800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230721 | 200700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230721 | 200600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230721 | 200500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230721 | 200400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230721 | 200300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230721 | 200200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230721 | 200100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230721 | 200000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230721 | 195900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230721 | 195800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230721 | 195700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230721 | 195600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230721 | 195500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230721 | 195400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230721 | 195300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230721 | 195200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230721 | 195100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230721 | 195000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230721 | 194900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230721 | 194800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230721 | 194700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 63 | 20230721 | 194600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230721 | 194500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230721 | 194400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230721 | 194300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230721 | 194200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230721 | 194100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230721 | 194000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230721 | 193900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230721 | 193800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230721 | 193700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230721 | 193600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230721 | 193500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230721 | 193400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230721 | 193300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230721 | 193200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230721 | 193100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230721 | 193000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230721 | 192900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230721 | 192800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230721 | 192700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230721 | 192600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230721 | 192500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230721 | 192400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230721 | 192300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230721 | 192200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230721 | 192100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230721 | 192000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230721 | 191900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230721 | 191800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230721 | 191700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 93 | 20230721 | 191600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230721 | 191500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230721 | 191400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230721 | 191300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230721 | 191200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230721 | 191100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230721 | 191000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230721 | 190900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230721 | 190800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230721 | 190700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230721 | 190600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230721 | 190500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230721 | 190400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230721 | 190300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230721 | 190200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230721 | 190100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230721 | 190000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230721 | 185900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230721 | 185800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230721 | 185700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230721 | 185600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230721 | 185500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230721 | 185400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230721 | 185300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230721 | 185200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230721 | 185100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230721 | 185000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230721 | 184900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230721 | 184800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230721 | 184700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 123 | 20230721 | 184600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230721 | 184500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230721 | 184400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230721 | 184300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230721 | 184200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230721 | 184100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230721 | 184000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230721 | 183900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230721 | 183800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230721 | 183700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230721 | 183600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230721 | 183500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230721 | 183400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230721 | 183300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230721 | 183200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230721 | 183100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230721 | 183000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230721 | 182900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230721 | 182800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230721 | 182700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230721 | 182600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230721 | 182500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230721 | 182400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230721 | 182300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230721 | 182200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230721 | 182100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230721 | 182000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230721 | 181900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230721 | 181800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230721 | 181700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 153 | 20230721 | 181600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230721 | 181500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230721 | 181400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230721 | 181300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230721 | 181200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230721 | 181100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230721 | 181000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230721 | 180900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230721 | 180800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230721 | 180700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230721 | 180600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230721 | 180500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230721 | 180400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230721 | 180300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230721 | 180200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230721 | 180100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230721 | 180000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230721 | 175900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230721 | 175800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230721 | 175700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230721 | 175600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230721 | 175500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230721 | 175400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230721 | 175300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230721 | 175200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230721 | 175100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230721 | 175000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230721 | 174900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230721 | 174800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230721 | 174700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 183 | 20230721 | 174600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230721 | 174500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230721 | 174400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230721 | 174300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230721 | 174200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230721 | 174100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230721 | 174000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230721 | 173900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230721 | 173800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230721 | 173700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230721 | 173600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230721 | 173500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230721 | 173400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230721 | 173300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230721 | 173200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230721 | 173100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230721 | 173000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230721 | 172900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230721 | 172800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230721 | 172700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230721 | 172600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230721 | 172500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230721 | 172400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230721 | 172300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230721 | 172200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230721 | 172100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230721 | 172000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230721 | 171900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230721 | 171800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230721 | 171700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 213 | 20230721 | 171600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230721 | 171500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230721 | 171400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230721 | 171300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230721 | 171200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230721 | 171100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230721 | 171000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230721 | 170900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230721 | 170800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230721 | 170700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230721 | 170600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230721 | 170500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230721 | 170400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230721 | 170300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230721 | 170200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230721 | 170100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20230721 | 170000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20230721 | 165900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20230721 | 165800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20230721 | 165700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20230721 | 165600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20230721 | 165500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230721 | 165400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230721 | 165300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230721 | 165200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230721 | 165100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230721 | 165000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230721 | 164900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230721 | 164800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230721 | 164700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 243 | 20230721 | 164600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230721 | 164500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20230721 | 164400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20230721 | 164300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20230721 | 164200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20230721 | 164100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20230721 | 164000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20230721 | 163900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20230721 | 163800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20230721 | 163700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20230721 | 163600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20230721 | 163500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20230721 | 163400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20230721 | 163300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20230721 | 163200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20230721 | 163100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20230721 | 163000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20230721 | 162900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20230721 | 162800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230721 | 162700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20230721 | 162600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20230721 | 162500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20230721 | 162400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20230721 | 162300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20230721 | 162200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20230721 | 162100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20230721 | 162000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20230721 | 161900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20230721 | 161800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20230721 | 161700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 273 | 20230721 | 161600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20230721 | 161500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20230721 | 161400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20230721 | 161300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20230721 | 161200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20230721 | 161100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20230721 | 161000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20230721 | 160900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20230721 | 160800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20230721 | 160700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20230721 | 160600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20230721 | 160500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20230721 | 160400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20230721 | 160300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20230721 | 160200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20230721 | 160100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20230721 | 160000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20230721 | 155900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20230721 | 155800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20230721 | 155700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20230721 | 155600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20230721 | 155500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20230721 | 155400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20230721 | 155300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20230721 | 155200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20230721 | 155100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20230721 | 155000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20230721 | 154900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20230721 | 154800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20230721 | 154700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 303 | 20230721 | 154600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20230721 | 154500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20230721 | 154400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20230721 | 154300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20230721 | 154200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20230721 | 154100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20230721 | 154000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20230721 | 153900 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20230721 | 153800 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20230721 | 153700 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20230721 | 153600 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20230721 | 153500 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20230721 | 153400 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 316 | 20230721 | 153300 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20230721 | 153200 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20230721 | 153100 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 0 |
| 319 | 20230721 | 153000 | 71093725300 | 13310 | 13310 | 13310 | 13310 | 30334 |
| 320 | 20230721 | 152900 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 321 | 20230721 | 152800 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 322 | 20230721 | 152700 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 323 | 20230721 | 152600 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 324 | 20230721 | 152500 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 325 | 20230721 | 152400 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 326 | 20230721 | 152300 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 327 | 20230721 | 152200 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 328 | 20230721 | 152100 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 329 | 20230721 | 152000 | 70689979760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 330 | 20230721 | 151900 | 70689979760 | 13220 | 13220 | 13290 | 13220 | 6368 |
| 331 | 20230721 | 151800 | 70605532260 | 13220 | 13250 | 13270 | 13210 | 3247 |
| 332 | 20230721 | 151700 | 70562554700 | 13250 | 13270 | 13280 | 13250 | 4418 |
| 333 | 20230721 | 151600 | 70503942300 | 13280 | 13280 | 13290 | 13250 | 2257 |
| 334 | 20230721 | 151500 | 70473982100 | 13300 | 13340 | 13340 | 13270 | 6179 |
| 335 | 20230721 | 151400 | 70391785120 | 13340 | 13350 | 13360 | 13310 | 5583 |
| 336 | 20230721 | 151300 | 70317344010 | 13350 | 13330 | 13360 | 13320 | 10106 |
| 337 | 20230721 | 151200 | 70182506000 | 13320 | 13230 | 13330 | 13230 | 14937 |
| 338 | 20230721 | 151100 | 69983975680 | 13220 | 13230 | 13240 | 13210 | 2107 |
| 339 | 20230721 | 151000 | 69956105040 | 13240 | 13140 | 13240 | 13140 | 5755 |
| 340 | 20230721 | 150900 | 69880104890 | 13130 | 13160 | 13160 | 13130 | 2827 |
| 341 | 20230721 | 150800 | 69842936510 | 13160 | 13160 | 13180 | 13150 | 1014 |
| 342 | 20230721 | 150700 | 69829597610 | 13160 | 13160 | 13190 | 13150 | 1341 |
| 343 | 20230721 | 150600 | 69811948800 | 13150 | 13190 | 13200 | 13150 | 2793 |
| 344 | 20230721 | 150500 | 69775141510 | 13190 | 13200 | 13210 | 13190 | 2158 |
| 345 | 20230721 | 150400 | 69746659720 | 13200 | 13190 | 13210 | 13190 | 1462 |
| 346 | 20230721 | 150300 | 69727369510 | 13190 | 13200 | 13210 | 13170 | 1541 |
| 347 | 20230721 | 150200 | 69707046010 | 13150 | 13120 | 13210 | 13120 | 3704 |
| 348 | 20230721 | 150100 | 69658245670 | 13160 | 13100 | 13160 | 13070 | 5307 |
| 349 | 20230721 | 150000 | 69588670270 | 13080 | 13130 | 13170 | 13060 | 13069 |
| 350 | 20230721 | 145900 | 69417343940 | 13130 | 13210 | 13220 | 13130 | 5539 |
| 351 | 20230721 | 145800 | 69344404210 | 13200 | 13200 | 13220 | 13200 | 844 |
| 352 | 20230721 | 145700 | 69333258490 | 13200 | 13220 | 13220 | 13200 | 1461 |
| 353 | 20230721 | 145600 | 69313956450 | 13210 | 13190 | 13220 | 13190 | 486 |
| 354 | 20230721 | 145500 | 69307538130 | 13190 | 13210 | 13250 | 13190 | 3764 |
| 355 | 20230721 | 145400 | 69257854840 | 13210 | 13250 | 13250 | 13210 | 4564 |
| 356 | 20230721 | 145300 | 69197458440 | 13240 | 13260 | 13260 | 13240 | 3542 |
| 357 | 20230721 | 145200 | 69150533430 | 13250 | 13270 | 13280 | 13250 | 2112 |
| 358 | 20230721 | 145100 | 69122524600 | 13270 | 13260 | 13290 | 13260 | 1581 |
| 359 | 20230721 | 145000 | 69101538590 | 13260 | 13290 | 13300 | 13260 | 2832 |
| 360 | 20230721 | 144900 | 69063931800 | 13290 | 13290 | 13310 | 13280 | 1414 |
| 361 | 20230721 | 144800 | 69045139050 | 13280 | 13300 | 13300 | 13280 | 714 |
| 362 | 20230721 | 144700 | 69035652470 | 13290 | 13300 | 13310 | 13280 | 1330 |
| 363 | 20230721 | 144600 | 69017977990 | 13300 | 13270 | 13320 | 13260 | 678 |
| 364 | 20230721 | 144500 | 69008976950 | 13280 | 13210 | 13280 | 13210 | 2127 |
| 365 | 20230721 | 144400 | 68980764220 | 13210 | 13310 | 13330 | 13180 | 11265 |
| 366 | 20230721 | 144300 | 68831688220 | 13290 | 13330 | 13330 | 13270 | 2941 |
| 367 | 20230721 | 144200 | 68792585470 | 13340 | 13350 | 13350 | 13280 | 6405 |
| 368 | 20230721 | 144100 | 68707439260 | 13290 | 13400 | 13420 | 13290 | 12638 |
| 369 | 20230721 | 144000 | 68538742740 | 13400 | 13380 | 13410 | 13370 | 3413 |
| 370 | 20230721 | 143900 | 68493016180 | 13380 | 13400 | 13400 | 13380 | 555 |
| 371 | 20230721 | 143800 | 68485585690 | 13400 | 13400 | 13410 | 13400 | 2247 |
| 372 | 20230721 | 143700 | 68455472430 | 13400 | 13390 | 13400 | 13390 | 567 |
| 373 | 20230721 | 143600 | 68447879190 | 13380 | 13390 | 13400 | 13380 | 532 |
| 374 | 20230721 | 143500 | 68440757770 | 13390 | 13400 | 13410 | 13380 | 882 |
| 375 | 20230721 | 143400 | 68428945060 | 13410 | 13410 | 13420 | 13410 | 492 |
| 376 | 20230721 | 143300 | 68422346830 | 13410 | 13410 | 13430 | 13410 | 2445 |
| 377 | 20230721 | 143200 | 68389544930 | 13410 | 13360 | 13410 | 13350 | 1233 |
| 378 | 20230721 | 143100 | 68373058190 | 13360 | 13400 | 13430 | 13360 | 3322 |
| 379 | 20230721 | 143000 | 68328605940 | 13400 | 13400 | 13430 | 13400 | 208 |
| 380 | 20230721 | 142900 | 68325817320 | 13400 | 13430 | 13450 | 13400 | 3027 |
| 381 | 20230721 | 142800 | 68285176580 | 13440 | 13390 | 13450 | 13380 | 2859 |
| 382 | 20230721 | 142700 | 68246817960 | 13390 | 13380 | 13400 | 13380 | 409 |
| 383 | 20230721 | 142600 | 68241343510 | 13350 | 13340 | 13350 | 13320 | 2691 |
| 384 | 20230721 | 142500 | 68205473890 | 13340 | 13340 | 13350 | 13330 | 815 |
| 385 | 20230721 | 142400 | 68194601090 | 13340 | 13340 | 13350 | 13330 | 572 |
| 386 | 20230721 | 142300 | 68186973980 | 13340 | 13370 | 13380 | 13330 | 1946 |
| 387 | 20230721 | 142200 | 68161015060 | 13380 | 13340 | 13380 | 13340 | 557 |
| 388 | 20230721 | 142100 | 68153577980 | 13340 | 13350 | 13360 | 13330 | 3195 |
| 389 | 20230721 | 142000 | 68110946650 | 13350 | 13370 | 13370 | 13350 | 1946 |
| 390 | 20230721 | 141900 | 68084949080 | 13370 | 13370 | 13370 | 13340 | 3883 |
| 391 | 20230721 | 141800 | 68033090010 | 13370 | 13390 | 13400 | 13370 | 1068 |
| 392 | 20230721 | 141700 | 68018803920 | 13390 | 13410 | 13420 | 13370 | 1615 |
| 393 | 20230721 | 141600 | 67997174090 | 13400 | 13390 | 13430 | 13370 | 1887 |
| 394 | 20230721 | 141500 | 67971903940 | 13390 | 13470 | 13510 | 13390 | 7942 |
| 395 | 20230721 | 141400 | 67865064110 | 13460 | 13490 | 13500 | 13420 | 6650 |
| 396 | 20230721 | 141300 | 67775541840 | 13500 | 13480 | 13510 | 13480 | 4232 |
| 397 | 20230721 | 141200 | 67718437060 | 13490 | 13480 | 13490 | 13470 | 2772 |
| 398 | 20230721 | 141100 | 67681058800 | 13480 | 13450 | 13490 | 13450 | 586 |
| 399 | 20230721 | 141000 | 67673160250 | 13450 | 13480 | 13500 | 13450 | 4324 |
| 400 | 20230721 | 140900 | 67614904810 | 13480 | 13480 | 13500 | 13440 | 10151 |
| 401 | 20230721 | 140800 | 67477997680 | 13480 | 13400 | 13500 | 13400 | 15976 |
| 402 | 20230721 | 140700 | 67262906090 | 13400 | 13400 | 13410 | 13390 | 1696 |
| 403 | 20230721 | 140600 | 67240169740 | 13400 | 13370 | 13410 | 13340 | 1819 |
| 404 | 20230721 | 140500 | 67215813240 | 13380 | 13350 | 13380 | 13330 | 1671 |
| 405 | 20230721 | 140400 | 67193500740 | 13350 | 13400 | 13400 | 13340 | 1357 |
| 406 | 20230721 | 140300 | 67175352710 | 13400 | 13410 | 13410 | 13400 | 3989 |
| 407 | 20230721 | 140200 | 67121897010 | 13410 | 13420 | 13440 | 13410 | 1991 |
| 408 | 20230721 | 140100 | 67095167080 | 13420 | 13400 | 13430 | 13400 | 3078 |
| 409 | 20230721 | 140000 | 67053890130 | 13400 | 13410 | 13420 | 13370 | 2092 |
| 410 | 20230721 | 135900 | 67025855110 | 13410 | 13380 | 13410 | 13360 | 1435 |
| 411 | 20230721 | 135800 | 67006650260 | 13380 | 13380 | 13420 | 13380 | 10396 |
| 412 | 20230721 | 135700 | 66867259280 | 13380 | 13400 | 13410 | 13350 | 2031 |
| 413 | 20230721 | 135600 | 66840079770 | 13400 | 13460 | 13460 | 13390 | 6010 |
| 414 | 20230721 | 135500 | 66759383520 | 13460 | 13370 | 13470 | 13350 | 13703 |
| 415 | 20230721 | 135400 | 66575528670 | 13360 | 13360 | 13380 | 13350 | 3881 |
| 416 | 20230721 | 135300 | 66523665740 | 13360 | 13280 | 13380 | 13280 | 9213 |
| 417 | 20230721 | 135200 | 66400821450 | 13290 | 13270 | 13290 | 13250 | 890 |
| 418 | 20230721 | 135100 | 66389005610 | 13270 | 13250 | 13270 | 13230 | 2645 |
| 419 | 20230721 | 135000 | 66353949990 | 13250 | 13260 | 13260 | 13230 | 1709 |
| 420 | 20230721 | 134900 | 66331303930 | 13260 | 13270 | 13280 | 13250 | 1269 |
| 421 | 20230721 | 134800 | 66314468230 | 13270 | 13230 | 13270 | 13230 | 1450 |
| 422 | 20230721 | 134700 | 66295240870 | 13230 | 13220 | 13250 | 13220 | 1064 |
| 423 | 20230721 | 134600 | 66281155890 | 13220 | 13210 | 13240 | 13210 | 932 |
| 424 | 20230721 | 134500 | 66268834890 | 13210 | 13200 | 13220 | 13200 | 389 |
| 425 | 20230721 | 134400 | 66263697920 | 13200 | 13140 | 13200 | 13140 | 2589 |
| 426 | 20230721 | 134300 | 66229610330 | 13140 | 13180 | 13180 | 13140 | 1170 |
| 427 | 20230721 | 134200 | 66214224850 | 13210 | 13210 | 13210 | 13120 | 4018 |
| 428 | 20230721 | 134100 | 66161339040 | 13210 | 13220 | 13220 | 13200 | 1312 |
| 429 | 20230721 | 134000 | 66144011820 | 13210 | 13230 | 13240 | 13210 | 773 |
| 430 | 20230721 | 133900 | 66133798080 | 13240 | 13230 | 13240 | 13220 | 798 |
| 431 | 20230721 | 133800 | 66123240220 | 13230 | 13260 | 13260 | 13230 | 1079 |
| 432 | 20230721 | 133700 | 66108962290 | 13260 | 13230 | 13260 | 13200 | 1624 |
| 433 | 20230721 | 133600 | 66087471400 | 13230 | 13230 | 13230 | 13190 | 3858 |
| 434 | 20230721 | 133500 | 66036509930 | 13240 | 13250 | 13250 | 13240 | 618 |
| 435 | 20230721 | 133400 | 66028327330 | 13250 | 13230 | 13250 | 13220 | 631 |
| 436 | 20230721 | 133300 | 66019980420 | 13230 | 13240 | 13240 | 13230 | 2027 |
| 437 | 20230721 | 133200 | 65993151450 | 13260 | 13250 | 13260 | 13240 | 184 |
| 438 | 20230721 | 133100 | 65990713400 | 13250 | 13280 | 13280 | 13250 | 989 |
| 439 | 20230721 | 133000 | 65977601500 | 13280 | 13250 | 13280 | 13250 | 348 |
| 440 | 20230721 | 132900 | 65972981950 | 13250 | 13220 | 13250 | 13220 | 3465 |
| 441 | 20230721 | 132800 | 65927118030 | 13220 | 13220 | 13230 | 13220 | 905 |
| 442 | 20230721 | 132700 | 65915146670 | 13230 | 13220 | 13240 | 13220 | 1046 |
| 443 | 20230721 | 132600 | 65901307840 | 13220 | 13210 | 13240 | 13210 | 990 |
| 444 | 20230721 | 132500 | 65888218010 | 13210 | 13220 | 13230 | 13210 | 798 |
| 445 | 20230721 | 132400 | 65877670370 | 13220 | 13240 | 13240 | 13180 | 696 |
| 446 | 20230721 | 132300 | 65868478530 | 13240 | 13160 | 13240 | 13160 | 1548 |
| 447 | 20230721 | 132200 | 65848064870 | 13190 | 13230 | 13230 | 13110 | 8482 |
| 448 | 20230721 | 132100 | 65736478200 | 13230 | 13290 | 13290 | 13230 | 3066 |
| 449 | 20230721 | 132000 | 65695801770 | 13290 | 13290 | 13300 | 13290 | 898 |
| 450 | 20230721 | 131900 | 65683866040 | 13290 | 13320 | 13330 | 13290 | 2216 |
| 451 | 20230721 | 131800 | 65654367500 | 13300 | 13340 | 13370 | 13290 | 3707 |
| 452 | 20230721 | 131700 | 65604984150 | 13350 | 13390 | 13400 | 13350 | 2610 |
| 453 | 20230721 | 131600 | 65570105930 | 13390 | 13380 | 13420 | 13380 | 2639 |
| 454 | 20230721 | 131500 | 65534755410 | 13390 | 13390 | 13420 | 13380 | 3909 |
| 455 | 20230721 | 131400 | 65482368180 | 13390 | 13370 | 13390 | 13340 | 794 |
| 456 | 20230721 | 131300 | 65471756200 | 13380 | 13320 | 13400 | 13310 | 8082 |
| 457 | 20230721 | 131200 | 65363776330 | 13330 | 13350 | 13360 | 13320 | 3279 |
| 458 | 20230721 | 131100 | 65320051420 | 13350 | 13350 | 13360 | 13340 | 1445 |
| 459 | 20230721 | 131000 | 65300764010 | 13350 | 13340 | 13370 | 13320 | 2291 |
| 460 | 20230721 | 130900 | 65270212050 | 13340 | 13410 | 13410 | 13340 | 3959 |
| 461 | 20230721 | 130800 | 65217268380 | 13410 | 13370 | 13420 | 13370 | 5672 |
| 462 | 20230721 | 130700 | 65141266080 | 13370 | 13370 | 13430 | 13360 | 8610 |
| 463 | 20230721 | 130600 | 65025902160 | 13380 | 13350 | 13390 | 13340 | 4465 |
| 464 | 20230721 | 130500 | 64966222850 | 13340 | 13340 | 13360 | 13330 | 2276 |
| 465 | 20230721 | 130400 | 64935865780 | 13330 | 13290 | 13370 | 13290 | 3648 |
| 466 | 20230721 | 130300 | 64887207170 | 13290 | 13380 | 13380 | 13280 | 10135 |
| 467 | 20230721 | 130200 | 64752093300 | 13390 | 13370 | 13410 | 13350 | 18278 |
| 468 | 20230721 | 130100 | 64507434220 | 13360 | 13290 | 13420 | 13290 | 22046 |
| 469 | 20230721 | 130000 | 64212925530 | 13290 | 13260 | 13300 | 13250 | 4370 |
| 470 | 20230721 | 125900 | 64154865010 | 13240 | 13250 | 13290 | 13240 | 5331 |
| 471 | 20230721 | 125800 | 64084187800 | 13250 | 13280 | 13290 | 13240 | 3809 |
| 472 | 20230721 | 125700 | 64033658050 | 13270 | 13290 | 13290 | 13250 | 17265 |
| 473 | 20230721 | 125600 | 63804365390 | 13290 | 13280 | 13300 | 13240 | 10003 |
| 474 | 20230721 | 125500 | 63671557240 | 13280 | 13230 | 13290 | 13230 | 12783 |
| 475 | 20230721 | 125400 | 63501980650 | 13230 | 13170 | 13230 | 13150 | 6792 |
| 476 | 20230721 | 125300 | 63412374320 | 13170 | 13120 | 13180 | 13120 | 2672 |
| 477 | 20230721 | 125200 | 63377212460 | 13130 | 13140 | 13140 | 13130 | 1722 |
| 478 | 20230721 | 125100 | 63354598150 | 13140 | 13150 | 13150 | 13140 | 2196 |
| 479 | 20230721 | 125000 | 63325738790 | 13150 | 13140 | 13160 | 13130 | 3163 |
| 480 | 20230721 | 124900 | 63284164980 | 13140 | 13140 | 13140 | 13130 | 1575 |
| 481 | 20230721 | 124800 | 63263472830 | 13140 | 13090 | 13140 | 13090 | 2434 |
| 482 | 20230721 | 124700 | 63231517520 | 13090 | 13040 | 13090 | 13040 | 1089 |
| 483 | 20230721 | 124600 | 63217291910 | 13030 | 13020 | 13030 | 12990 | 1170 |
| 484 | 20230721 | 124500 | 63202069180 | 13020 | 13020 | 13060 | 13000 | 894 |
| 485 | 20230721 | 124400 | 63190432390 | 13020 | 13070 | 13070 | 13020 | 787 |
| 486 | 20230721 | 124300 | 63180183860 | 13010 | 13090 | 13100 | 13000 | 1342 |
| 487 | 20230721 | 124200 | 63162703400 | 13090 | 13040 | 13100 | 13010 | 1114 |
| 488 | 20230721 | 124100 | 63148172420 | 13030 | 13040 | 13050 | 13030 | 407 |
| 489 | 20230721 | 124000 | 63142864990 | 13030 | 13000 | 13030 | 13000 | 510 |
| 490 | 20230721 | 123900 | 63136228710 | 13030 | 12970 | 13030 | 12970 | 1115 |
| 491 | 20230721 | 123800 | 63121725940 | 12960 | 13000 | 13010 | 12950 | 5045 |
| 492 | 20230721 | 123700 | 63056170980 | 13000 | 13070 | 13070 | 13000 | 3211 |
| 493 | 20230721 | 123600 | 63014373650 | 13080 | 13060 | 13080 | 13050 | 2139 |
| 494 | 20230721 | 123500 | 62986456890 | 13060 | 13070 | 13080 | 13060 | 1194 |
| 495 | 20230721 | 123400 | 62970858600 | 13070 | 13100 | 13100 | 13060 | 823 |
| 496 | 20230721 | 123300 | 62960100330 | 13100 | 13110 | 13110 | 13060 | 617 |
| 497 | 20230721 | 123200 | 62952025380 | 13130 | 13140 | 13140 | 13060 | 2956 |
| 498 | 20230721 | 123100 | 62913288440 | 13130 | 13110 | 13130 | 13100 | 1217 |
| 499 | 20230721 | 123000 | 62897315910 | 13110 | 13100 | 13110 | 13100 | 1444 |
| 500 | 20230721 | 122900 | 62878396220 | 13110 | 13100 | 13120 | 13100 | 2082 |
| 501 | 20230721 | 122800 | 62851107070 | 13100 | 13100 | 13110 | 13100 | 39 |
| 502 | 20230721 | 122700 | 62850596010 | 13100 | 13100 | 13110 | 13080 | 403 |
| 503 | 20230721 | 122600 | 62845317810 | 13100 | 13100 | 13100 | 13090 | 672 |
| 504 | 20230721 | 122500 | 62836514750 | 13100 | 13100 | 13100 | 13050 | 1216 |
| 505 | 20230721 | 122400 | 62820588760 | 13060 | 13040 | 13060 | 13030 | 700 |
| 506 | 20230721 | 122300 | 62811451450 | 13050 | 13020 | 13060 | 13010 | 1234 |
| 507 | 20230721 | 122200 | 62795374220 | 13030 | 13020 | 13040 | 13020 | 347 |
| 508 | 20230721 | 122100 | 62790855960 | 13020 | 13030 | 13040 | 13010 | 2404 |
| 509 | 20230721 | 122000 | 62759559450 | 13030 | 13040 | 13040 | 13020 | 1270 |
| 510 | 20230721 | 121900 | 62743019250 | 13040 | 13040 | 13050 | 13030 | 868 |
| 511 | 20230721 | 121800 | 62731699850 | 13030 | 13020 | 13060 | 13020 | 1908 |
| 512 | 20230721 | 121700 | 62706845060 | 13020 | 13070 | 13070 | 13020 | 4754 |
| 513 | 20230721 | 121600 | 62644854640 | 13070 | 13070 | 13080 | 13060 | 2966 |
| 514 | 20230721 | 121500 | 62606100140 | 13070 | 13090 | 13100 | 13070 | 2590 |
| 515 | 20230721 | 121400 | 62572207190 | 13090 | 13100 | 13100 | 13090 | 1279 |
| 516 | 20230721 | 121300 | 62555460100 | 13100 | 13100 | 13100 | 13080 | 679 |
| 517 | 20230721 | 121200 | 62546570460 | 13090 | 13090 | 13090 | 13080 | 898 |
| 518 | 20230721 | 121100 | 62534816590 | 13090 | 13100 | 13110 | 13090 | 4856 |
| 519 | 20230721 | 121000 | 62471217450 | 13100 | 13100 | 13110 | 13100 | 2060 |
| 520 | 20230721 | 120900 | 62444228300 | 13110 | 13120 | 13130 | 13110 | 2097 |
| 521 | 20230721 | 120800 | 62416728900 | 13120 | 13140 | 13140 | 13120 | 947 |
| 522 | 20230721 | 120700 | 62404296730 | 13140 | 13160 | 13180 | 13140 | 833 |
| 523 | 20230721 | 120600 | 62393341170 | 13130 | 13150 | 13180 | 13110 | 275 |
| 524 | 20230721 | 120500 | 62389722590 | 13150 | 13130 | 13150 | 13110 | 1667 |
| 525 | 20230721 | 120400 | 62367845660 | 13150 | 13120 | 13150 | 13110 | 479 |
| 526 | 20230721 | 120300 | 62361564830 | 13110 | 13140 | 13140 | 13110 | 4938 |
| 527 | 20230721 | 120200 | 62296786370 | 13140 | 13150 | 13150 | 13130 | 1582 |
| 528 | 20230721 | 120100 | 62276009020 | 13150 | 13150 | 13160 | 13130 | 1438 |
| 529 | 20230721 | 120000 | 62257109830 | 13150 | 13190 | 13190 | 13150 | 671 |
| 530 | 20230721 | 115900 | 62248274150 | 13190 | 13200 | 13200 | 13140 | 8882 |
| 531 | 20230721 | 115800 | 62131391390 | 13200 | 13220 | 13230 | 13200 | 2950 |
| 532 | 20230721 | 115700 | 62092435290 | 13220 | 13250 | 13250 | 13220 | 3656 |
| 533 | 20230721 | 115600 | 62044051290 | 13250 | 13250 | 13250 | 13230 | 3244 |
| 534 | 20230721 | 115500 | 62001084780 | 13250 | 13220 | 13250 | 13220 | 3493 |
| 535 | 20230721 | 115400 | 61954852350 | 13220 | 13220 | 13220 | 13200 | 2590 |
| 536 | 20230721 | 115300 | 61920636450 | 13220 | 13200 | 13220 | 13200 | 3375 |
| 537 | 20230721 | 115200 | 61876036560 | 13200 | 13200 | 13210 | 13190 | 308 |
| 538 | 20230721 | 115100 | 61871969270 | 13210 | 13200 | 13210 | 13190 | 255 |
| 539 | 20230721 | 115000 | 61868603160 | 13210 | 13220 | 13220 | 13190 | 325 |
| 540 | 20230721 | 114900 | 61864315230 | 13220 | 13200 | 13220 | 13190 | 3199 |
| 541 | 20230721 | 114800 | 61822069020 | 13180 | 13200 | 13200 | 13180 | 1005 |
| 542 | 20230721 | 114700 | 61808817890 | 13200 | 13220 | 13220 | 13200 | 309 |
| 543 | 20230721 | 114600 | 61804737050 | 13200 | 13200 | 13220 | 13200 | 442 |
| 544 | 20230721 | 114500 | 61798901760 | 13220 | 13220 | 13220 | 13180 | 1851 |
| 545 | 20230721 | 114400 | 61774466860 | 13220 | 13220 | 13230 | 13210 | 827 |
| 546 | 20230721 | 114300 | 61763531520 | 13220 | 13200 | 13220 | 13200 | 2029 |
| 547 | 20230721 | 114200 | 61736730590 | 13200 | 13200 | 13210 | 13190 | 924 |
| 548 | 20230721 | 114100 | 61724534630 | 13200 | 13190 | 13220 | 13180 | 1714 |
| 549 | 20230721 | 114000 | 61701920730 | 13190 | 13190 | 13190 | 13160 | 692 |
| 550 | 20230721 | 113900 | 61692800770 | 13190 | 13160 | 13220 | 13150 | 4012 |
| 551 | 20230721 | 113800 | 61639862620 | 13150 | 13180 | 13180 | 13150 | 364 |
| 552 | 20230721 | 113700 | 61635070340 | 13180 | 13150 | 13180 | 13150 | 299 |
| 553 | 20230721 | 113600 | 61631136170 | 13150 | 13190 | 13190 | 13150 | 1810 |
| 554 | 20230721 | 113500 | 61607320980 | 13190 | 13200 | 13200 | 13160 | 629 |
| 555 | 20230721 | 113400 | 61599034920 | 13200 | 13150 | 13200 | 13140 | 1822 |
| 556 | 20230721 | 113300 | 61575049870 | 13150 | 13200 | 13210 | 13130 | 3465 |
| 557 | 20230721 | 113200 | 61529391010 | 13210 | 13200 | 13220 | 13200 | 4100 |
| 558 | 20230721 | 113100 | 61475259290 | 13200 | 13200 | 13200 | 13190 | 321 |
| 559 | 20230721 | 113000 | 61471022920 | 13190 | 13190 | 13190 | 13180 | 2464 |
| 560 | 20230721 | 112900 | 61438534770 | 13190 | 13180 | 13190 | 13170 | 623 |
| 561 | 20230721 | 112800 | 61430319580 | 13180 | 13170 | 13180 | 13170 | 779 |
| 562 | 20230721 | 112700 | 61420056590 | 13160 | 13200 | 13200 | 13130 | 1364 |
| 563 | 20230721 | 112600 | 61402089900 | 13200 | 13120 | 13200 | 13110 | 5438 |
| 564 | 20230721 | 112500 | 61330690590 | 13120 | 13130 | 13150 | 13120 | 632 |
| 565 | 20230721 | 112400 | 61322393160 | 13130 | 13140 | 13150 | 13120 | 2038 |
| 566 | 20230721 | 112300 | 61295635490 | 13130 | 13150 | 13150 | 13130 | 2116 |
| 567 | 20230721 | 112200 | 61267841790 | 13150 | 13150 | 13170 | 13130 | 1490 |
| 568 | 20230721 | 112100 | 61248261970 | 13150 | 13210 | 13220 | 13150 | 7259 |
| 569 | 20230721 | 112000 | 61152507300 | 13210 | 13220 | 13230 | 13200 | 2084 |
| 570 | 20230721 | 111900 | 61124985850 | 13190 | 13220 | 13230 | 13190 | 3425 |
| 571 | 20230721 | 111800 | 61079753810 | 13230 | 13180 | 13230 | 13170 | 1560 |
| 572 | 20230721 | 111700 | 61059144450 | 13180 | 13180 | 13180 | 13140 | 9612 |
| 573 | 20230721 | 111600 | 60932670010 | 13180 | 13250 | 13250 | 13170 | 4328 |
| 574 | 20230721 | 111500 | 60875558400 | 13240 | 13170 | 13240 | 13160 | 22071 |
| 575 | 20230721 | 111400 | 60583760450 | 13170 | 13160 | 13210 | 13130 | 10954 |
| 576 | 20230721 | 111300 | 60439454400 | 13160 | 13140 | 13180 | 13120 | 8089 |
| 577 | 20230721 | 111200 | 60333156170 | 13140 | 13130 | 13190 | 13120 | 16071 |
| 578 | 20230721 | 111100 | 60121867020 | 13130 | 13060 | 13130 | 13060 | 22069 |
| 579 | 20230721 | 111000 | 59832674770 | 13060 | 12980 | 13060 | 12970 | 18278 |
| 580 | 20230721 | 110900 | 59594730550 | 12980 | 12910 | 12980 | 12890 | 4949 |
| 581 | 20230721 | 110800 | 59530704340 | 12890 | 12850 | 12910 | 12850 | 2871 |
| 582 | 20230721 | 110700 | 59493685070 | 12870 | 12860 | 12890 | 12840 | 2362 |
| 583 | 20230721 | 110600 | 59463312080 | 12880 | 12820 | 12880 | 12820 | 2819 |
| 584 | 20230721 | 110500 | 59427099150 | 12830 | 12840 | 12860 | 12800 | 4945 |
| 585 | 20230721 | 110400 | 59363671360 | 12780 | 12780 | 12870 | 12730 | 13268 |
| 586 | 20230721 | 110300 | 59193837190 | 12780 | 12790 | 12800 | 12720 | 17413 |
| 587 | 20230721 | 110200 | 58971784230 | 12800 | 12770 | 12820 | 12750 | 9385 |
| 588 | 20230721 | 110100 | 58851762710 | 12770 | 12870 | 12870 | 12750 | 34374 |
| 589 | 20230721 | 110000 | 58412460430 | 12860 | 12920 | 12920 | 12860 | 1709 |
| 590 | 20230721 | 105900 | 58390441890 | 12920 | 12850 | 12930 | 12820 | 19501 |
| 591 | 20230721 | 105800 | 58139959180 | 12880 | 12950 | 12970 | 12850 | 16994 |
| 592 | 20230721 | 105700 | 57920777330 | 12950 | 12940 | 12970 | 12940 | 2258 |
| 593 | 20230721 | 105600 | 57891532240 | 12960 | 12930 | 12970 | 12930 | 2287 |
| 594 | 20230721 | 105500 | 57861912910 | 12930 | 12930 | 12950 | 12920 | 2624 |
| 595 | 20230721 | 105400 | 57827973300 | 12920 | 12970 | 12970 | 12920 | 4439 |
| 596 | 20230721 | 105300 | 57770553140 | 12960 | 12980 | 12990 | 12960 | 1868 |
| 597 | 20230721 | 105200 | 57746324670 | 12970 | 12950 | 12990 | 12910 | 4713 |
| 598 | 20230721 | 105100 | 57685254900 | 12950 | 12910 | 12990 | 12900 | 7070 |
| 599 | 20230721 | 105000 | 57593815410 | 12910 | 12990 | 13040 | 12880 | 19305 |
| 600 | 20230721 | 104900 | 57344265520 | 12980 | 13030 | 13040 | 12950 | 1796 |
| 601 | 20230721 | 104800 | 57320935100 | 12950 | 13040 | 13050 | 12950 | 8212 |
| 602 | 20230721 | 104700 | 57214255920 | 13050 | 13050 | 13070 | 13000 | 2224 |
| 603 | 20230721 | 104600 | 57185305590 | 13050 | 13030 | 13090 | 13010 | 6162 |
| 604 | 20230721 | 104500 | 57104893640 | 13030 | 12960 | 13040 | 12910 | 15637 |
| 605 | 20230721 | 104400 | 56902357480 | 12910 | 13020 | 13070 | 12860 | 29704 |
| 606 | 20230721 | 104300 | 56517468430 | 13020 | 13070 | 13070 | 13020 | 4636 |
| 607 | 20230721 | 104200 | 56457000740 | 13050 | 13090 | 13090 | 13010 | 8537 |
| 608 | 20230721 | 104100 | 56345627810 | 13090 | 13150 | 13160 | 13080 | 11802 |
| 609 | 20230721 | 104000 | 56190942750 | 13170 | 13210 | 13210 | 13120 | 6412 |
| 610 | 20230721 | 103900 | 56106661720 | 13210 | 13140 | 13210 | 13140 | 7329 |
| 611 | 20230721 | 103800 | 56010044630 | 13140 | 13120 | 13140 | 13110 | 4513 |
| 612 | 20230721 | 103700 | 55950810530 | 13120 | 13130 | 13150 | 13120 | 3410 |
| 613 | 20230721 | 103600 | 55906010620 | 13130 | 13150 | 13150 | 13110 | 8567 |
| 614 | 20230721 | 103500 | 55793558280 | 13150 | 13210 | 13210 | 13150 | 6896 |
| 615 | 20230721 | 103400 | 55702740820 | 13220 | 13210 | 13230 | 13180 | 3547 |
| 616 | 20230721 | 103300 | 55655892180 | 13230 | 13170 | 13230 | 13150 | 6574 |
| 617 | 20230721 | 103200 | 55569134220 | 13170 | 13100 | 13170 | 13090 | 6654 |
| 618 | 20230721 | 103100 | 55481642720 | 13110 | 12970 | 13130 | 12940 | 23108 |
| 619 | 20230721 | 103000 | 55181213470 | 12970 | 13110 | 13160 | 12970 | 31014 |
| 620 | 20230721 | 102900 | 54776538340 | 13100 | 13200 | 13200 | 13090 | 10982 |
| 621 | 20230721 | 102800 | 54632444690 | 13200 | 13230 | 13300 | 13180 | 17270 |
| 622 | 20230721 | 102700 | 54403825230 | 13230 | 13180 | 13240 | 13170 | 11337 |
| 623 | 20230721 | 102600 | 54254173030 | 13170 | 13100 | 13190 | 13060 | 14987 |
| 624 | 20230721 | 102500 | 54057397580 | 13100 | 13180 | 13190 | 13000 | 24432 |
| 625 | 20230721 | 102400 | 53737928740 | 13190 | 13220 | 13240 | 13190 | 14436 |
| 626 | 20230721 | 102300 | 53547122530 | 13230 | 13240 | 13260 | 13210 | 14084 |
| 627 | 20230721 | 102200 | 53360763750 | 13240 | 13310 | 13320 | 13080 | 59562 |
| 628 | 20230721 | 102100 | 52575963000 | 13310 | 13390 | 13460 | 13310 | 29888 |
| 629 | 20230721 | 102000 | 52176137710 | 13390 | 13500 | 13500 | 13360 | 42188 |
| 630 | 20230721 | 101900 | 51609570890 | 13500 | 13530 | 13540 | 13500 | 17056 |
| 631 | 20230721 | 101800 | 51379141040 | 13530 | 13550 | 13560 | 13520 | 12803 |
| 632 | 20230721 | 101700 | 51205879320 | 13560 | 13550 | 13600 | 13540 | 6945 |
| 633 | 20230721 | 101600 | 51111725110 | 13560 | 13640 | 13650 | 13550 | 6171 |
| 634 | 20230721 | 101500 | 51027829950 | 13650 | 13680 | 13690 | 13640 | 3168 |
| 635 | 20230721 | 101400 | 50984526890 | 13690 | 13580 | 13690 | 13570 | 8502 |
| 636 | 20230721 | 101300 | 50868654280 | 13590 | 13600 | 13600 | 13570 | 4116 |
| 637 | 20230721 | 101200 | 50812762150 | 13600 | 13630 | 13640 | 13570 | 4973 |
| 638 | 20230721 | 101100 | 50745112380 | 13630 | 13560 | 13640 | 13540 | 15002 |
| 639 | 20230721 | 101000 | 50541696440 | 13560 | 13680 | 13720 | 13560 | 27026 |
| 640 | 20230721 | 100900 | 50173751980 | 13690 | 13620 | 13690 | 13600 | 8916 |
| 641 | 20230721 | 100800 | 50052237710 | 13610 | 13660 | 13660 | 13580 | 11263 |
| 642 | 20230721 | 100700 | 49898830720 | 13660 | 13690 | 13690 | 13580 | 29444 |
| 643 | 20230721 | 100600 | 49497539510 | 13700 | 13790 | 13790 | 13690 | 10416 |
| 644 | 20230721 | 100500 | 49354630990 | 13790 | 13760 | 13790 | 13700 | 20068 |
| 645 | 20230721 | 100400 | 49079160810 | 13750 | 13790 | 13800 | 13750 | 18215 |
| 646 | 20230721 | 100300 | 48828344230 | 13800 | 13890 | 13890 | 13760 | 39746 |
| 647 | 20230721 | 100200 | 48279604810 | 13880 | 13990 | 13990 | 13860 | 16481 |
| 648 | 20230721 | 100100 | 48050512910 | 13950 | 14030 | 14040 | 13910 | 20656 |
| 649 | 20230721 | 100000 | 47761650980 | 14030 | 13990 | 14050 | 13970 | 16501 |
| 650 | 20230721 | 095900 | 47530564370 | 13970 | 13950 | 14110 | 13910 | 31374 |
| 651 | 20230721 | 095800 | 47090419950 | 13890 | 13970 | 14050 | 13830 | 42743 |
| 652 | 20230721 | 095700 | 46495213140 | 14000 | 14060 | 14160 | 13910 | 81123 |
| 653 | 20230721 | 095600 | 45353789220 | 14060 | 13990 | 14090 | 13960 | 32633 |
| 654 | 20230721 | 095500 | 44895636870 | 14000 | 13980 | 14060 | 13930 | 22552 |
| 655 | 20230721 | 095400 | 44580101450 | 13970 | 14010 | 14140 | 13850 | 98657 |
| 656 | 20230721 | 095300 | 43195879380 | 14010 | 13860 | 14010 | 13840 | 28442 |
| 657 | 20230721 | 095200 | 42798885610 | 13850 | 13820 | 13900 | 13810 | 9837 |
| 658 | 20230721 | 095100 | 42662557400 | 13810 | 13990 | 14000 | 13810 | 26553 |
| 659 | 20230721 | 095000 | 42293634260 | 13990 | 14010 | 14030 | 13960 | 24911 |
| 660 | 20230721 | 094900 | 41944808210 | 14020 | 14030 | 14040 | 13940 | 35162 |
| 661 | 20230721 | 094800 | 41452123400 | 14020 | 13930 | 14040 | 13890 | 67025 |
| 662 | 20230721 | 094700 | 40514963280 | 13930 | 13810 | 13970 | 13790 | 46394 |
| 663 | 20230721 | 094600 | 39870194440 | 13800 | 13770 | 13820 | 13740 | 14139 |
| 664 | 20230721 | 094500 | 39675369240 | 13770 | 13680 | 13780 | 13660 | 16991 |
| 665 | 20230721 | 094400 | 39441801790 | 13690 | 13730 | 13740 | 13650 | 8139 |
| 666 | 20230721 | 094300 | 39330397800 | 13730 | 13720 | 13740 | 13710 | 9014 |
| 667 | 20230721 | 094200 | 39206702210 | 13710 | 13620 | 13720 | 13610 | 7994 |
| 668 | 20230721 | 094100 | 39097364230 | 13640 | 13610 | 13660 | 13600 | 8775 |
| 669 | 20230721 | 094000 | 38977898990 | 13610 | 13730 | 13740 | 13600 | 29494 |
| 670 | 20230721 | 093900 | 38574874530 | 13720 | 13650 | 13730 | 13610 | 14236 |
| 671 | 20230721 | 093800 | 38380241600 | 13630 | 13550 | 13680 | 13530 | 28156 |
| 672 | 20230721 | 093700 | 37998235750 | 13550 | 13790 | 13790 | 13500 | 56074 |
| 673 | 20230721 | 093600 | 37234598600 | 13790 | 13690 | 13850 | 13690 | 12441 |
| 674 | 20230721 | 093500 | 37063597380 | 13700 | 13800 | 13820 | 13690 | 38274 |
| 675 | 20230721 | 093400 | 36537696810 | 13800 | 13890 | 13890 | 13800 | 18126 |
| 676 | 20230721 | 093300 | 36286828610 | 13890 | 13850 | 13920 | 13850 | 20794 |
| 677 | 20230721 | 093200 | 35998233340 | 13850 | 13810 | 13870 | 13790 | 9360 |
| 678 | 20230721 | 093100 | 35868771620 | 13830 | 13770 | 13880 | 13750 | 45029 |
| 679 | 20230721 | 093000 | 35245841910 | 13780 | 14000 | 14000 | 13740 | 44820 |
| 680 | 20230721 | 092900 | 34626421300 | 13970 | 14080 | 14140 | 13880 | 89717 |
| 681 | 20230721 | 092800 | 33365231980 | 14070 | 13740 | 14100 | 13740 | 97146 |
| 682 | 20230721 | 092700 | 32006592570 | 13740 | 13660 | 13880 | 13660 | 27054 |
| 683 | 20230721 | 092600 | 31634002770 | 13660 | 13760 | 13770 | 13580 | 72487 |
| 684 | 20230721 | 092500 | 30642080050 | 13760 | 13910 | 13940 | 13750 | 63298 |
| 685 | 20230721 | 092400 | 29766436260 | 13930 | 13890 | 13950 | 13870 | 35018 |
| 686 | 20230721 | 092300 | 29279916690 | 13900 | 13860 | 14030 | 13860 | 64144 |
| 687 | 20230721 | 092200 | 28387965940 | 13860 | 14130 | 14140 | 13860 | 119095 |
| 688 | 20230721 | 092100 | 26717790040 | 14130 | 14020 | 14160 | 13920 | 231731 |
| 689 | 20230721 | 092000 | 23462557540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 690 | 20230721 | 091900 | 23462557540 | 14020 | 14020 | 14020 | 14020 | 0 |
| 691 | 20230721 | 091800 | 23462557540 | 14020 | 13950 | 14020 | 13940 | 169836 |
| 692 | 20230721 | 091700 | 21086148560 | 13960 | 13820 | 14000 | 13810 | 168942 |
| 693 | 20230721 | 091600 | 18728809330 | 13820 | 13880 | 13890 | 13740 | 78677 |
| 694 | 20230721 | 091500 | 17639748540 | 13860 | 13530 | 13930 | 13530 | 155367 |
| 695 | 20230721 | 091400 | 15496555200 | 13570 | 13610 | 13640 | 13510 | 33123 |
| 696 | 20230721 | 091300 | 15046633480 | 13610 | 13490 | 13640 | 13470 | 32205 |
| 697 | 20230721 | 091200 | 14610542310 | 13480 | 13570 | 13580 | 13460 | 26605 |
| 698 | 20230721 | 091100 | 14251302050 | 13570 | 13440 | 13650 | 13420 | 72545 |
| 699 | 20230721 | 091000 | 13266232870 | 13450 | 13530 | 13550 | 13410 | 80374 |
| 700 | 20230721 | 090900 | 12182174400 | 13540 | 13790 | 13820 | 13520 | 117878 |
| 701 | 20230721 | 090800 | 10568785010 | 13800 | 13670 | 13950 | 13640 | 213758 |
| 702 | 20230721 | 090700 | 7622509520 | 13670 | 13370 | 13720 | 13360 | 144849 |
| 703 | 20230721 | 090600 | 5659797670 | 13360 | 13170 | 13390 | 13150 | 49680 |
| 704 | 20230721 | 090500 | 5000366170 | 13180 | 13170 | 13240 | 13120 | 34185 |
| 705 | 20230721 | 090400 | 4549480670 | 13180 | 12940 | 13220 | 12930 | 33996 |
| 706 | 20230721 | 090300 | 4106247910 | 12940 | 13160 | 13280 | 12940 | 61861 |
| 707 | 20230721 | 090200 | 3295518200 | 13160 | 13140 | 13600 | 13080 | 129973 |
| 708 | 20230721 | 090100 | 1560315600 | 13140 | 12970 | 13150 | 12830 | 39862 |
| 709 | 20230721 | 090000 | 1042543270 | 12970 | 12750 | 12980 | 12740 | 78068 |