39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 3 | 20230724 | 204700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230724 | 204600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230724 | 204500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230724 | 204400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230724 | 204300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230724 | 204200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230724 | 204100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230724 | 204000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230724 | 203900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230724 | 203800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230724 | 203700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230724 | 203600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230724 | 203500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230724 | 203400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230724 | 203300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230724 | 203200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230724 | 203100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230724 | 203000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230724 | 202900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230724 | 202800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230724 | 202700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230724 | 202600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230724 | 202500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230724 | 202400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230724 | 202300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230724 | 202200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230724 | 202100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230724 | 202000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230724 | 201900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230724 | 201800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 33 | 20230724 | 201700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230724 | 201600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230724 | 201500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230724 | 201400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230724 | 201300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230724 | 201200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230724 | 201100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230724 | 201000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230724 | 200900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230724 | 200800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230724 | 200700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230724 | 200600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230724 | 200500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230724 | 200400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230724 | 200300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230724 | 200200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230724 | 200100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230724 | 200000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230724 | 195900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230724 | 195800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230724 | 195700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230724 | 195600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230724 | 195500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230724 | 195400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230724 | 195300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230724 | 195200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230724 | 195100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230724 | 195000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230724 | 194900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230724 | 194800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 63 | 20230724 | 194700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230724 | 194600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230724 | 194500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230724 | 194400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230724 | 194300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230724 | 194200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230724 | 194100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230724 | 194000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230724 | 193900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230724 | 193800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230724 | 193700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230724 | 193600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230724 | 193500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230724 | 193400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230724 | 193300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230724 | 193200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230724 | 193100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230724 | 193000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230724 | 192900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230724 | 192800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230724 | 192700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230724 | 192600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230724 | 192500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230724 | 192400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230724 | 192300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230724 | 192200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230724 | 192100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230724 | 192000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230724 | 191900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230724 | 191800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 93 | 20230724 | 191700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230724 | 191600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230724 | 191500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230724 | 191400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230724 | 191300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230724 | 191200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230724 | 191100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230724 | 191000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230724 | 190900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230724 | 190800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230724 | 190700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230724 | 190600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230724 | 190500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230724 | 190400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230724 | 190300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230724 | 190200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230724 | 190100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230724 | 190000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230724 | 185900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230724 | 185800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230724 | 185700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230724 | 185600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230724 | 185500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230724 | 185400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230724 | 185300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230724 | 185200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230724 | 185100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230724 | 185000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230724 | 184900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230724 | 184800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 123 | 20230724 | 184700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230724 | 184600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230724 | 184500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230724 | 184400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230724 | 184300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230724 | 184200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230724 | 184100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230724 | 184000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230724 | 183900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230724 | 183800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230724 | 183700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230724 | 183600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230724 | 183500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230724 | 183400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230724 | 183300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230724 | 183200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230724 | 183100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230724 | 183000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230724 | 182900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230724 | 182800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230724 | 182700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230724 | 182600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230724 | 182500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230724 | 182400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230724 | 182300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230724 | 182200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230724 | 182100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230724 | 182000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230724 | 181900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230724 | 181800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 153 | 20230724 | 181700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230724 | 181600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230724 | 181500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230724 | 181400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230724 | 181300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230724 | 181200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230724 | 181100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230724 | 181000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230724 | 180900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230724 | 180800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230724 | 180700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230724 | 180600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230724 | 180500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230724 | 180400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230724 | 180300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230724 | 180200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230724 | 180100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230724 | 180000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230724 | 175900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230724 | 175800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230724 | 175700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230724 | 175600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230724 | 175500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230724 | 175400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230724 | 175300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230724 | 175200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230724 | 175100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230724 | 175000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230724 | 174900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230724 | 174800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 183 | 20230724 | 174700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230724 | 174600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20230724 | 174500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20230724 | 174400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20230724 | 174300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20230724 | 174200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20230724 | 174100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20230724 | 174000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20230724 | 173900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20230724 | 173800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20230724 | 173700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20230724 | 173600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20230724 | 173500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20230724 | 173400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20230724 | 173300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20230724 | 173200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20230724 | 173100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20230724 | 173000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20230724 | 172900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20230724 | 172800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20230724 | 172700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20230724 | 172600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20230724 | 172500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20230724 | 172400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20230724 | 172300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20230724 | 172200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20230724 | 172100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20230724 | 172000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20230724 | 171900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20230724 | 171800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 213 | 20230724 | 171700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20230724 | 171600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20230724 | 171500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20230724 | 171400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20230724 | 171300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20230724 | 171200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20230724 | 171100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20230724 | 171000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20230724 | 170900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20230724 | 170800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20230724 | 170700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20230724 | 170600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20230724 | 170500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20230724 | 170400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20230724 | 170300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20230724 | 170200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20230724 | 170100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20230724 | 170000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20230724 | 165900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20230724 | 165800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20230724 | 165700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20230724 | 165600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20230724 | 165500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20230724 | 165400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20230724 | 165300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20230724 | 165200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20230724 | 165100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20230724 | 165000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20230724 | 164900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20230724 | 164800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 243 | 20230724 | 164700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20230724 | 164600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20230724 | 164500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20230724 | 164400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20230724 | 164300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20230724 | 164200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20230724 | 164100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20230724 | 164000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20230724 | 163900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20230724 | 163800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20230724 | 163700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20230724 | 163600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20230724 | 163500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20230724 | 163400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20230724 | 163300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20230724 | 163200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20230724 | 163100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20230724 | 163000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20230724 | 162900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20230724 | 162800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20230724 | 162700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20230724 | 162600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20230724 | 162500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20230724 | 162400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20230724 | 162300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20230724 | 162200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20230724 | 162100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20230724 | 162000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20230724 | 161900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20230724 | 161800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 273 | 20230724 | 161700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20230724 | 161600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20230724 | 161500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20230724 | 161400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20230724 | 161300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20230724 | 161200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20230724 | 161100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20230724 | 161000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20230724 | 160900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20230724 | 160800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20230724 | 160700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20230724 | 160600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20230724 | 160500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20230724 | 160400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20230724 | 160300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20230724 | 160200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20230724 | 160100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20230724 | 160000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20230724 | 155900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20230724 | 155800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20230724 | 155700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20230724 | 155600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20230724 | 155500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20230724 | 155400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20230724 | 155300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20230724 | 155200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20230724 | 155100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20230724 | 155000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 301 | 20230724 | 154900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 302 | 20230724 | 154800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 303 | 20230724 | 154700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 304 | 20230724 | 154600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 305 | 20230724 | 154500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20230724 | 154400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 307 | 20230724 | 154300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 308 | 20230724 | 154200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 309 | 20230724 | 154100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 310 | 20230724 | 154000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 311 | 20230724 | 153900 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 312 | 20230724 | 153800 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 313 | 20230724 | 153700 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 314 | 20230724 | 153600 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 315 | 20230724 | 153500 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 316 | 20230724 | 153400 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 317 | 20230724 | 153300 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 318 | 20230724 | 153200 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 319 | 20230724 | 153100 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 0 |
| 320 | 20230724 | 153000 | 112548948720 | 14790 | 14790 | 14790 | 14790 | 33772 |
| 321 | 20230724 | 152900 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 322 | 20230724 | 152800 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 323 | 20230724 | 152700 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 324 | 20230724 | 152600 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 325 | 20230724 | 152500 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 326 | 20230724 | 152400 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 327 | 20230724 | 152300 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 328 | 20230724 | 152200 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 329 | 20230724 | 152100 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 330 | 20230724 | 152000 | 112049460840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 331 | 20230724 | 151900 | 112049460840 | 14680 | 14760 | 14760 | 14650 | 17683 |
| 332 | 20230724 | 151800 | 111789415690 | 14780 | 14800 | 14800 | 14750 | 9202 |
| 333 | 20230724 | 151700 | 111653486080 | 14800 | 14810 | 14820 | 14780 | 3540 |
| 334 | 20230724 | 151600 | 111601097840 | 14810 | 14830 | 14830 | 14800 | 8470 |
| 335 | 20230724 | 151500 | 111475555860 | 14830 | 14730 | 14830 | 14730 | 16238 |
| 336 | 20230724 | 151400 | 111235417860 | 14740 | 14750 | 14760 | 14730 | 4498 |
| 337 | 20230724 | 151300 | 111169110280 | 14750 | 14770 | 14770 | 14740 | 4299 |
| 338 | 20230724 | 151200 | 111105718060 | 14760 | 14750 | 14800 | 14740 | 2196 |
| 339 | 20230724 | 151100 | 111073275630 | 14750 | 14810 | 14810 | 14740 | 6544 |
| 340 | 20230724 | 151000 | 110976545380 | 14810 | 14810 | 14820 | 14800 | 4863 |
| 341 | 20230724 | 150900 | 110904526930 | 14810 | 14790 | 14810 | 14780 | 5710 |
| 342 | 20230724 | 150800 | 110820061320 | 14780 | 14780 | 14790 | 14770 | 3097 |
| 343 | 20230724 | 150700 | 110774290710 | 14780 | 14730 | 14790 | 14720 | 4197 |
| 344 | 20230724 | 150600 | 110712352070 | 14720 | 14760 | 14780 | 14720 | 6335 |
| 345 | 20230724 | 150500 | 110618929880 | 14760 | 14810 | 14810 | 14760 | 10872 |
| 346 | 20230724 | 150400 | 110458100370 | 14810 | 14820 | 14820 | 14800 | 4450 |
| 347 | 20230724 | 150300 | 110392191440 | 14820 | 14830 | 14830 | 14800 | 9232 |
| 348 | 20230724 | 150200 | 110255350060 | 14800 | 14770 | 14830 | 14760 | 8238 |
| 349 | 20230724 | 150100 | 110133469040 | 14770 | 14780 | 14780 | 14750 | 4502 |
| 350 | 20230724 | 150000 | 110066980710 | 14780 | 14800 | 14800 | 14770 | 4071 |
| 351 | 20230724 | 145900 | 110006782110 | 14800 | 14820 | 14830 | 14800 | 3091 |
| 352 | 20230724 | 145800 | 109960992140 | 14820 | 14760 | 14830 | 14760 | 9875 |
| 353 | 20230724 | 145700 | 109814892840 | 14770 | 14710 | 14770 | 14710 | 3540 |
| 354 | 20230724 | 145600 | 109762749890 | 14710 | 14720 | 14740 | 14690 | 4447 |
| 355 | 20230724 | 145500 | 109697336410 | 14740 | 14750 | 14770 | 14720 | 4369 |
| 356 | 20230724 | 145400 | 109632934170 | 14750 | 14760 | 14780 | 14740 | 5395 |
| 357 | 20230724 | 145300 | 109553310470 | 14780 | 14810 | 14820 | 14750 | 8462 |
| 358 | 20230724 | 145200 | 109428218020 | 14800 | 14830 | 14860 | 14800 | 13953 |
| 359 | 20230724 | 145100 | 109221266370 | 14840 | 14820 | 14840 | 14800 | 9930 |
| 360 | 20230724 | 145000 | 109074091090 | 14800 | 14700 | 14830 | 14700 | 13258 |
| 361 | 20230724 | 144900 | 108878330110 | 14710 | 14710 | 14720 | 14690 | 4998 |
| 362 | 20230724 | 144800 | 108804811610 | 14710 | 14720 | 14720 | 14670 | 2186 |
| 363 | 20230724 | 144700 | 108772673200 | 14700 | 14760 | 14760 | 14660 | 5260 |
| 364 | 20230724 | 144600 | 108695225100 | 14760 | 14640 | 14760 | 14640 | 15847 |
| 365 | 20230724 | 144500 | 108461946620 | 14650 | 14650 | 14690 | 14600 | 5431 |
| 366 | 20230724 | 144400 | 108382434120 | 14630 | 14630 | 14650 | 14560 | 7080 |
| 367 | 20230724 | 144300 | 108279011060 | 14630 | 14680 | 14680 | 14630 | 5378 |
| 368 | 20230724 | 144200 | 108200202670 | 14680 | 14600 | 14750 | 14600 | 10860 |
| 369 | 20230724 | 144100 | 108040743000 | 14600 | 14700 | 14740 | 14590 | 16238 |
| 370 | 20230724 | 144000 | 107802492340 | 14710 | 14690 | 14760 | 14690 | 13855 |
| 371 | 20230724 | 143900 | 107598427210 | 14700 | 14650 | 14710 | 14640 | 14471 |
| 372 | 20230724 | 143800 | 107385972180 | 14650 | 14650 | 14670 | 14640 | 15527 |
| 373 | 20230724 | 143700 | 107158456780 | 14660 | 14550 | 14660 | 14550 | 21527 |
| 374 | 20230724 | 143600 | 106843890440 | 14540 | 14530 | 14560 | 14510 | 8014 |
| 375 | 20230724 | 143500 | 106727345180 | 14530 | 14470 | 14540 | 14470 | 9959 |
| 376 | 20230724 | 143400 | 106582907740 | 14470 | 14470 | 14490 | 14470 | 2495 |
| 377 | 20230724 | 143300 | 106546796800 | 14470 | 14460 | 14480 | 14460 | 2763 |
| 378 | 20230724 | 143200 | 106506815580 | 14470 | 14470 | 14490 | 14460 | 2928 |
| 379 | 20230724 | 143100 | 106464420780 | 14480 | 14430 | 14480 | 14420 | 2796 |
| 380 | 20230724 | 143000 | 106424014700 | 14430 | 14420 | 14430 | 14410 | 1451 |
| 381 | 20230724 | 142900 | 106403095700 | 14430 | 14430 | 14440 | 14420 | 1178 |
| 382 | 20230724 | 142800 | 106386104070 | 14440 | 14450 | 14500 | 14440 | 7971 |
| 383 | 20230724 | 142700 | 106270673100 | 14450 | 14440 | 14450 | 14420 | 4072 |
| 384 | 20230724 | 142600 | 106211865340 | 14450 | 14460 | 14460 | 14420 | 2765 |
| 385 | 20230724 | 142500 | 106171927330 | 14470 | 14410 | 14480 | 14410 | 9681 |
| 386 | 20230724 | 142400 | 106032119140 | 14410 | 14380 | 14410 | 14380 | 3765 |
| 387 | 20230724 | 142300 | 105977903360 | 14380 | 14380 | 14400 | 14360 | 1779 |
| 388 | 20230724 | 142200 | 105952321490 | 14340 | 14370 | 14380 | 14340 | 2109 |
| 389 | 20230724 | 142100 | 105922016010 | 14370 | 14360 | 14380 | 14360 | 2283 |
| 390 | 20230724 | 142000 | 105889195520 | 14360 | 14350 | 14360 | 14340 | 1220 |
| 391 | 20230724 | 141900 | 105871688470 | 14350 | 14340 | 14360 | 14340 | 521 |
| 392 | 20230724 | 141800 | 105864214210 | 14340 | 14350 | 14370 | 14330 | 905 |
| 393 | 20230724 | 141700 | 105851238150 | 14330 | 14340 | 14340 | 14310 | 2303 |
| 394 | 20230724 | 141600 | 105818240890 | 14340 | 14370 | 14370 | 14310 | 3808 |
| 395 | 20230724 | 141500 | 105763645950 | 14370 | 14400 | 14410 | 14350 | 10025 |
| 396 | 20230724 | 141400 | 105619574460 | 14400 | 14390 | 14410 | 14390 | 576 |
| 397 | 20230724 | 141300 | 105611279500 | 14400 | 14390 | 14410 | 14380 | 1726 |
| 398 | 20230724 | 141200 | 105586424720 | 14400 | 14370 | 14400 | 14370 | 1338 |
| 399 | 20230724 | 141100 | 105567176930 | 14370 | 14400 | 14410 | 14370 | 5098 |
| 400 | 20230724 | 141000 | 105493801190 | 14400 | 14390 | 14400 | 14370 | 1946 |
| 401 | 20230724 | 140900 | 105465796490 | 14390 | 14380 | 14390 | 14350 | 3046 |
| 402 | 20230724 | 140800 | 105422019030 | 14370 | 14400 | 14400 | 14370 | 1441 |
| 403 | 20230724 | 140700 | 105401289670 | 14400 | 14400 | 14410 | 14390 | 412 |
| 404 | 20230724 | 140600 | 105395356320 | 14390 | 14380 | 14410 | 14380 | 3146 |
| 405 | 20230724 | 140500 | 105350059200 | 14380 | 14390 | 14390 | 14370 | 523 |
| 406 | 20230724 | 140400 | 105342537340 | 14390 | 14380 | 14400 | 14340 | 2876 |
| 407 | 20230724 | 140300 | 105301275850 | 14380 | 14410 | 14410 | 14360 | 2860 |
| 408 | 20230724 | 140200 | 105260167780 | 14410 | 14410 | 14420 | 14390 | 1810 |
| 409 | 20230724 | 140100 | 105234101850 | 14410 | 14420 | 14430 | 14370 | 1620 |
| 410 | 20230724 | 140000 | 105210768530 | 14420 | 14350 | 14420 | 14350 | 2862 |
| 411 | 20230724 | 135900 | 105169593820 | 14350 | 14350 | 14360 | 14350 | 581 |
| 412 | 20230724 | 135800 | 105161255710 | 14350 | 14360 | 14360 | 14330 | 1312 |
| 413 | 20230724 | 135700 | 105142428540 | 14360 | 14320 | 14360 | 14320 | 1496 |
| 414 | 20230724 | 135600 | 105120980800 | 14320 | 14330 | 14330 | 14310 | 1074 |
| 415 | 20230724 | 135500 | 105105604910 | 14330 | 14370 | 14370 | 14300 | 7943 |
| 416 | 20230724 | 135400 | 104991879540 | 14370 | 14330 | 14370 | 14320 | 1992 |
| 417 | 20230724 | 135300 | 104963298460 | 14330 | 14350 | 14360 | 14330 | 1279 |
| 418 | 20230724 | 135200 | 104944956750 | 14350 | 14350 | 14360 | 14340 | 1336 |
| 419 | 20230724 | 135100 | 104925785150 | 14350 | 14360 | 14370 | 14340 | 2557 |
| 420 | 20230724 | 135000 | 104889067610 | 14360 | 14360 | 14370 | 14350 | 806 |
| 421 | 20230724 | 134900 | 104877492410 | 14360 | 14400 | 14410 | 14360 | 2128 |
| 422 | 20230724 | 134800 | 104846923580 | 14380 | 14370 | 14470 | 14370 | 10256 |
| 423 | 20230724 | 134700 | 104699045250 | 14370 | 14250 | 14380 | 14250 | 9418 |
| 424 | 20230724 | 134600 | 104564060920 | 14280 | 14260 | 14290 | 14170 | 3597 |
| 425 | 20230724 | 134500 | 104512894570 | 14280 | 14200 | 14280 | 14150 | 6774 |
| 426 | 20230724 | 134400 | 104416759820 | 14190 | 14230 | 14230 | 14190 | 2914 |
| 427 | 20230724 | 134300 | 104375344550 | 14240 | 14220 | 14250 | 14200 | 3617 |
| 428 | 20230724 | 134200 | 104323871620 | 14200 | 14260 | 14270 | 14180 | 6282 |
| 429 | 20230724 | 134100 | 104234592350 | 14260 | 14190 | 14280 | 14160 | 4870 |
| 430 | 20230724 | 134000 | 104165446380 | 14190 | 14160 | 14200 | 14150 | 11064 |
| 431 | 20230724 | 133900 | 104008751400 | 14170 | 14280 | 14280 | 14150 | 19464 |
| 432 | 20230724 | 133800 | 103732168940 | 14280 | 14380 | 14380 | 14280 | 5036 |
| 433 | 20230724 | 133700 | 103660003200 | 14380 | 14410 | 14420 | 14350 | 4339 |
| 434 | 20230724 | 133600 | 103597574910 | 14410 | 14370 | 14470 | 14350 | 5679 |
| 435 | 20230724 | 133500 | 103515651150 | 14380 | 14390 | 14400 | 14330 | 6154 |
| 436 | 20230724 | 133400 | 103427308130 | 14380 | 14320 | 14410 | 14300 | 6154 |
| 437 | 20230724 | 133300 | 103338915680 | 14280 | 14290 | 14330 | 14250 | 5032 |
| 438 | 20230724 | 133200 | 103266992770 | 14340 | 14320 | 14340 | 14250 | 24539 |
| 439 | 20230724 | 133100 | 102916476060 | 14330 | 14330 | 14350 | 14310 | 5865 |
| 440 | 20230724 | 133000 | 102832466930 | 14330 | 14380 | 14380 | 14320 | 11656 |
| 441 | 20230724 | 132900 | 102665260540 | 14390 | 14380 | 14420 | 14360 | 2761 |
| 442 | 20230724 | 132800 | 102625556610 | 14400 | 14440 | 14440 | 14350 | 8356 |
| 443 | 20230724 | 132700 | 102505315230 | 14450 | 14370 | 14480 | 14350 | 9229 |
| 444 | 20230724 | 132600 | 102372344560 | 14350 | 14380 | 14420 | 14340 | 7894 |
| 445 | 20230724 | 132500 | 102258881120 | 14380 | 14330 | 14380 | 14320 | 2462 |
| 446 | 20230724 | 132400 | 102223552880 | 14330 | 14330 | 14340 | 14300 | 26483 |
| 447 | 20230724 | 132300 | 101844515070 | 14350 | 14330 | 14400 | 14310 | 30643 |
| 448 | 20230724 | 132200 | 101405126120 | 14310 | 14490 | 14490 | 14310 | 30545 |
| 449 | 20230724 | 132100 | 100965104410 | 14480 | 14540 | 14570 | 14480 | 7986 |
| 450 | 20230724 | 132000 | 100849096130 | 14550 | 14460 | 14550 | 14450 | 9178 |
| 451 | 20230724 | 131900 | 100716022210 | 14450 | 14510 | 14520 | 14420 | 33414 |
| 452 | 20230724 | 131800 | 100232194960 | 14510 | 14530 | 14560 | 14510 | 14968 |
| 453 | 20230724 | 131700 | 100014788620 | 14530 | 14610 | 14610 | 14510 | 13603 |
| 454 | 20230724 | 131600 | 99816961940 | 14600 | 14580 | 14600 | 14560 | 7866 |
| 455 | 20230724 | 131500 | 99702343100 | 14580 | 14650 | 14650 | 14570 | 15004 |
| 456 | 20230724 | 131400 | 99483212780 | 14680 | 14670 | 14690 | 14620 | 5979 |
| 457 | 20230724 | 131300 | 99395608650 | 14680 | 14670 | 14680 | 14650 | 5510 |
| 458 | 20230724 | 131200 | 99314813500 | 14680 | 14720 | 14730 | 14640 | 18328 |
| 459 | 20230724 | 131100 | 99045772910 | 14720 | 14760 | 14770 | 14720 | 4112 |
| 460 | 20230724 | 131000 | 98985174110 | 14760 | 14740 | 14760 | 14710 | 1436 |
| 461 | 20230724 | 130900 | 98964018950 | 14750 | 14710 | 14750 | 14700 | 3323 |
| 462 | 20230724 | 130800 | 98915089450 | 14710 | 14740 | 14750 | 14700 | 4447 |
| 463 | 20230724 | 130700 | 98849668680 | 14740 | 14720 | 14740 | 14680 | 13105 |
| 464 | 20230724 | 130600 | 98656940260 | 14720 | 14730 | 14800 | 14720 | 8151 |
| 465 | 20230724 | 130500 | 98536760680 | 14730 | 14750 | 14770 | 14730 | 4196 |
| 466 | 20230724 | 130400 | 98474904570 | 14760 | 14840 | 14840 | 14740 | 20589 |
| 467 | 20230724 | 130300 | 98170367420 | 14840 | 14830 | 14910 | 14820 | 5904 |
| 468 | 20230724 | 130200 | 98082653660 | 14830 | 14900 | 14910 | 14810 | 18727 |
| 469 | 20230724 | 130100 | 97804426360 | 14890 | 14980 | 14980 | 14890 | 11527 |
| 470 | 20230724 | 130000 | 97632459870 | 14990 | 14990 | 15020 | 14920 | 18301 |
| 471 | 20230724 | 125900 | 97358665830 | 15030 | 14980 | 15040 | 14890 | 55085 |
| 472 | 20230724 | 125800 | 96533301680 | 14990 | 14700 | 14990 | 14700 | 30867 |
| 473 | 20230724 | 125700 | 96074751550 | 14700 | 14680 | 14700 | 14670 | 974 |
| 474 | 20230724 | 125600 | 96060445440 | 14680 | 14680 | 14710 | 14670 | 3275 |
| 475 | 20230724 | 125500 | 96012365850 | 14680 | 14670 | 14680 | 14660 | 855 |
| 476 | 20230724 | 125400 | 95999815800 | 14670 | 14680 | 14680 | 14620 | 5586 |
| 477 | 20230724 | 125300 | 95918015150 | 14680 | 14720 | 14720 | 14680 | 1807 |
| 478 | 20230724 | 125200 | 95891459340 | 14710 | 14730 | 14760 | 14710 | 2255 |
| 479 | 20230724 | 125100 | 95858251050 | 14720 | 14660 | 14730 | 14620 | 6884 |
| 480 | 20230724 | 125000 | 95757235330 | 14660 | 14730 | 14730 | 14660 | 6079 |
| 481 | 20230724 | 124900 | 95667897130 | 14730 | 14750 | 14750 | 14720 | 1717 |
| 482 | 20230724 | 124800 | 95642619040 | 14750 | 14730 | 14750 | 14730 | 1668 |
| 483 | 20230724 | 124700 | 95618038140 | 14750 | 14780 | 14780 | 14720 | 5410 |
| 484 | 20230724 | 124600 | 95538223580 | 14780 | 14770 | 14790 | 14760 | 1693 |
| 485 | 20230724 | 124500 | 95513204410 | 14780 | 14840 | 14840 | 14760 | 6651 |
| 486 | 20230724 | 124400 | 95414804910 | 14840 | 14870 | 14870 | 14830 | 5020 |
| 487 | 20230724 | 124300 | 95340237520 | 14870 | 14840 | 14870 | 14830 | 2356 |
| 488 | 20230724 | 124200 | 95305232520 | 14830 | 14810 | 14850 | 14810 | 3765 |
| 489 | 20230724 | 124100 | 95249425020 | 14810 | 14800 | 14820 | 14800 | 2532 |
| 490 | 20230724 | 124000 | 95211909700 | 14800 | 14780 | 14820 | 14780 | 2818 |
| 491 | 20230724 | 123900 | 95170224000 | 14780 | 14790 | 14820 | 14760 | 2934 |
| 492 | 20230724 | 123800 | 95126870920 | 14800 | 14840 | 14850 | 14790 | 4161 |
| 493 | 20230724 | 123700 | 95065221730 | 14850 | 14850 | 14850 | 14820 | 8564 |
| 494 | 20230724 | 123600 | 94938128130 | 14850 | 14890 | 14910 | 14830 | 7708 |
| 495 | 20230724 | 123500 | 94823610340 | 14920 | 14900 | 14920 | 14860 | 10241 |
| 496 | 20230724 | 123400 | 94671114920 | 14910 | 14830 | 14910 | 14830 | 23789 |
| 497 | 20230724 | 123300 | 94317154860 | 14840 | 14820 | 14840 | 14820 | 7775 |
| 498 | 20230724 | 123200 | 94201855070 | 14820 | 14780 | 14820 | 14770 | 8593 |
| 499 | 20230724 | 123100 | 94074678440 | 14780 | 14750 | 14780 | 14740 | 3444 |
| 500 | 20230724 | 123000 | 94023842690 | 14750 | 14720 | 14750 | 14720 | 889 |
| 501 | 20230724 | 122900 | 94010740340 | 14710 | 14750 | 14750 | 14710 | 2071 |
| 502 | 20230724 | 122800 | 93980226800 | 14750 | 14740 | 14750 | 14740 | 2738 |
| 503 | 20230724 | 122700 | 93939845450 | 14740 | 14740 | 14750 | 14720 | 2330 |
| 504 | 20230724 | 122600 | 93905502010 | 14720 | 14760 | 14770 | 14710 | 3018 |
| 505 | 20230724 | 122500 | 93861020560 | 14760 | 14750 | 14770 | 14750 | 3581 |
| 506 | 20230724 | 122400 | 93808172090 | 14750 | 14760 | 14770 | 14720 | 3119 |
| 507 | 20230724 | 122300 | 93762182820 | 14760 | 14720 | 14760 | 14690 | 5731 |
| 508 | 20230724 | 122200 | 93677798920 | 14720 | 14650 | 14720 | 14610 | 5508 |
| 509 | 20230724 | 122100 | 93597100410 | 14640 | 14690 | 14710 | 14640 | 2291 |
| 510 | 20230724 | 122000 | 93563451120 | 14690 | 14620 | 14730 | 14610 | 4592 |
| 511 | 20230724 | 121900 | 93496082450 | 14630 | 14560 | 14630 | 14550 | 8431 |
| 512 | 20230724 | 121800 | 93373288990 | 14570 | 14640 | 14640 | 14570 | 9330 |
| 513 | 20230724 | 121700 | 93237146220 | 14640 | 14610 | 14640 | 14610 | 1668 |
| 514 | 20230724 | 121600 | 93212760650 | 14660 | 14660 | 14670 | 14590 | 14786 |
| 515 | 20230724 | 121500 | 92996552170 | 14660 | 14660 | 14670 | 14650 | 2308 |
| 516 | 20230724 | 121400 | 92962719220 | 14660 | 14670 | 14670 | 14660 | 1461 |
| 517 | 20230724 | 121300 | 92941290760 | 14670 | 14680 | 14690 | 14640 | 4423 |
| 518 | 20230724 | 121200 | 92876441680 | 14690 | 14700 | 14700 | 14680 | 2192 |
| 519 | 20230724 | 121100 | 92844241000 | 14700 | 14680 | 14740 | 14680 | 3018 |
| 520 | 20230724 | 121000 | 92799878910 | 14680 | 14780 | 14800 | 14670 | 11032 |
| 521 | 20230724 | 120900 | 92637196930 | 14780 | 14790 | 14790 | 14770 | 1287 |
| 522 | 20230724 | 120800 | 92618172690 | 14770 | 14780 | 14790 | 14770 | 1208 |
| 523 | 20230724 | 120700 | 92600324300 | 14780 | 14770 | 14780 | 14760 | 2799 |
| 524 | 20230724 | 120600 | 92558981170 | 14770 | 14790 | 14790 | 14770 | 4791 |
| 525 | 20230724 | 120500 | 92488170080 | 14780 | 14730 | 14800 | 14710 | 14098 |
| 526 | 20230724 | 120400 | 92279958720 | 14730 | 14670 | 14730 | 14630 | 4960 |
| 527 | 20230724 | 120300 | 92207047910 | 14670 | 14640 | 14700 | 14590 | 7548 |
| 528 | 20230724 | 120200 | 92096468180 | 14630 | 14630 | 14630 | 14590 | 3313 |
| 529 | 20230724 | 120100 | 92048061270 | 14630 | 14610 | 14640 | 14600 | 4421 |
| 530 | 20230724 | 120000 | 91983456430 | 14610 | 14600 | 14630 | 14590 | 2533 |
| 531 | 20230724 | 115900 | 91946476850 | 14590 | 14640 | 14640 | 14590 | 7200 |
| 532 | 20230724 | 115800 | 91841266630 | 14640 | 14660 | 14660 | 14610 | 4198 |
| 533 | 20230724 | 115700 | 91779837490 | 14660 | 14700 | 14700 | 14640 | 3973 |
| 534 | 20230724 | 115600 | 91721612600 | 14680 | 14730 | 14730 | 14680 | 3843 |
| 535 | 20230724 | 115500 | 91665138720 | 14710 | 14700 | 14760 | 14700 | 9079 |
| 536 | 20230724 | 115400 | 91531398510 | 14700 | 14660 | 14710 | 14610 | 6901 |
| 537 | 20230724 | 115300 | 91430134100 | 14710 | 14710 | 14740 | 14600 | 26736 |
| 538 | 20230724 | 115200 | 91038669620 | 14710 | 14690 | 14730 | 14680 | 2189 |
| 539 | 20230724 | 115100 | 91006489660 | 14690 | 14700 | 14700 | 14670 | 7968 |
| 540 | 20230724 | 115000 | 90889513290 | 14710 | 14730 | 14740 | 14710 | 4029 |
| 541 | 20230724 | 114900 | 90830208660 | 14740 | 14740 | 14750 | 14730 | 1828 |
| 542 | 20230724 | 114800 | 90803267180 | 14750 | 14760 | 14770 | 14750 | 1998 |
| 543 | 20230724 | 114700 | 90773791340 | 14760 | 14750 | 14770 | 14750 | 2283 |
| 544 | 20230724 | 114600 | 90740089260 | 14750 | 14800 | 14810 | 14750 | 6829 |
| 545 | 20230724 | 114500 | 90639112050 | 14820 | 14810 | 14830 | 14810 | 2638 |
| 546 | 20230724 | 114400 | 90600018690 | 14820 | 14810 | 14830 | 14800 | 1500 |
| 547 | 20230724 | 114300 | 90577810630 | 14810 | 14830 | 14830 | 14800 | 2934 |
| 548 | 20230724 | 114200 | 90534357910 | 14830 | 14850 | 14860 | 14830 | 5608 |
| 549 | 20230724 | 114100 | 90451114080 | 14850 | 14790 | 14860 | 14790 | 3819 |
| 550 | 20230724 | 114000 | 90394438080 | 14810 | 14740 | 14810 | 14720 | 9753 |
| 551 | 20230724 | 113900 | 90250545110 | 14740 | 14750 | 14750 | 14740 | 873 |
| 552 | 20230724 | 113800 | 90237676560 | 14750 | 14760 | 14770 | 14750 | 875 |
| 553 | 20230724 | 113700 | 90224766700 | 14760 | 14750 | 14770 | 14730 | 1958 |
| 554 | 20230724 | 113600 | 90195889700 | 14730 | 14770 | 14780 | 14730 | 3686 |
| 555 | 20230724 | 113500 | 90141518060 | 14780 | 14810 | 14810 | 14770 | 4378 |
| 556 | 20230724 | 113400 | 90076767450 | 14810 | 14800 | 14820 | 14800 | 4790 |
| 557 | 20230724 | 113300 | 90005842840 | 14800 | 14780 | 14800 | 14760 | 1692 |
| 558 | 20230724 | 113200 | 89980818320 | 14780 | 14840 | 14840 | 14780 | 2294 |
| 559 | 20230724 | 113100 | 89946856220 | 14840 | 14750 | 14850 | 14740 | 12512 |
| 560 | 20230724 | 113000 | 89761668480 | 14740 | 14760 | 14780 | 14740 | 4080 |
| 561 | 20230724 | 112900 | 89701450590 | 14770 | 14800 | 14810 | 14770 | 2482 |
| 562 | 20230724 | 112800 | 89664769110 | 14800 | 14820 | 14840 | 14790 | 3291 |
| 563 | 20230724 | 112700 | 89616021040 | 14820 | 14840 | 14840 | 14810 | 3669 |
| 564 | 20230724 | 112600 | 89561623070 | 14830 | 14800 | 14870 | 14800 | 9318 |
| 565 | 20230724 | 112500 | 89423453630 | 14800 | 14830 | 14850 | 14780 | 7995 |
| 566 | 20230724 | 112400 | 89305018210 | 14830 | 14790 | 14840 | 14740 | 15753 |
| 567 | 20230724 | 112300 | 89071994680 | 14790 | 14780 | 14860 | 14710 | 17097 |
| 568 | 20230724 | 112200 | 88819594850 | 14780 | 14670 | 14820 | 14650 | 17288 |
| 569 | 20230724 | 112100 | 88565239180 | 14670 | 14850 | 14870 | 14670 | 41242 |
| 570 | 20230724 | 112000 | 87956442240 | 14850 | 14880 | 14900 | 14850 | 3072 |
| 571 | 20230724 | 111900 | 87910743850 | 14870 | 14910 | 14920 | 14870 | 5621 |
| 572 | 20230724 | 111800 | 87826973140 | 14910 | 14890 | 14910 | 14880 | 8854 |
| 573 | 20230724 | 111700 | 87695187180 | 14890 | 14840 | 14900 | 14840 | 2881 |
| 574 | 20230724 | 111600 | 87652318210 | 14830 | 14850 | 14870 | 14820 | 5103 |
| 575 | 20230724 | 111500 | 87576625310 | 14870 | 14890 | 14900 | 14850 | 5425 |
| 576 | 20230724 | 111400 | 87495944550 | 14890 | 14890 | 14900 | 14860 | 6865 |
| 577 | 20230724 | 111300 | 87393850750 | 14890 | 14890 | 14910 | 14860 | 3401 |
| 578 | 20230724 | 111200 | 87343244760 | 14870 | 14940 | 14950 | 14870 | 6688 |
| 579 | 20230724 | 111100 | 87243495830 | 14940 | 14940 | 14980 | 14940 | 5610 |
| 580 | 20230724 | 111000 | 87159572510 | 14940 | 14860 | 14940 | 14860 | 8814 |
| 581 | 20230724 | 110900 | 87028242820 | 14860 | 14840 | 14880 | 14820 | 8530 |
| 582 | 20230724 | 110800 | 86901591820 | 14840 | 14890 | 14890 | 14800 | 40313 |
| 583 | 20230724 | 110700 | 86303181410 | 14890 | 14880 | 14910 | 14870 | 11203 |
| 584 | 20230724 | 110600 | 86136418660 | 14880 | 14960 | 14970 | 14880 | 18487 |
| 585 | 20230724 | 110500 | 85860835230 | 14960 | 14970 | 14990 | 14920 | 7605 |
| 586 | 20230724 | 110400 | 85747206400 | 15000 | 14990 | 15020 | 14970 | 4030 |
| 587 | 20230724 | 110300 | 85686778020 | 15000 | 14970 | 15000 | 14940 | 7503 |
| 588 | 20230724 | 110200 | 85574506480 | 14970 | 14970 | 15000 | 14960 | 2175 |
| 589 | 20230724 | 110100 | 85541934490 | 14960 | 15010 | 15020 | 14960 | 2690 |
| 590 | 20230724 | 110000 | 85501627880 | 15020 | 14940 | 15030 | 14930 | 3573 |
| 591 | 20230724 | 105900 | 85448027230 | 14940 | 14950 | 14980 | 14920 | 5227 |
| 592 | 20230724 | 105800 | 85369939220 | 14960 | 15000 | 15010 | 14950 | 2292 |
| 593 | 20230724 | 105700 | 85335596200 | 15010 | 14930 | 15030 | 14920 | 4249 |
| 594 | 20230724 | 105600 | 85271964710 | 14930 | 15000 | 15000 | 14910 | 13397 |
| 595 | 20230724 | 105500 | 85071938960 | 15000 | 15030 | 15030 | 14960 | 6458 |
| 596 | 20230724 | 105400 | 84975128860 | 15020 | 15070 | 15070 | 14960 | 9413 |
| 597 | 20230724 | 105300 | 84833590100 | 15070 | 14930 | 15070 | 14920 | 12311 |
| 598 | 20230724 | 105200 | 84648849700 | 14930 | 14950 | 14970 | 14920 | 7022 |
| 599 | 20230724 | 105100 | 84543920480 | 14950 | 15000 | 15000 | 14880 | 21606 |
| 600 | 20230724 | 105000 | 84221485780 | 15000 | 14960 | 15050 | 14950 | 7041 |
| 601 | 20230724 | 104900 | 84115983460 | 14950 | 15040 | 15040 | 14950 | 11533 |
| 602 | 20230724 | 104800 | 83943069900 | 15040 | 15010 | 15080 | 15010 | 5863 |
| 603 | 20230724 | 104700 | 83854813370 | 15000 | 15010 | 15030 | 14960 | 19430 |
| 604 | 20230724 | 104600 | 83563504590 | 15010 | 15020 | 15050 | 15010 | 6478 |
| 605 | 20230724 | 104500 | 83466216800 | 15030 | 15060 | 15070 | 15020 | 14677 |
| 606 | 20230724 | 104400 | 83245389670 | 15060 | 15060 | 15090 | 15050 | 6130 |
| 607 | 20230724 | 104300 | 83153051370 | 15060 | 15060 | 15100 | 15050 | 8922 |
| 608 | 20230724 | 104200 | 83018622520 | 15060 | 15120 | 15120 | 15050 | 11574 |
| 609 | 20230724 | 104100 | 82844175850 | 15120 | 15070 | 15150 | 15060 | 4765 |
| 610 | 20230724 | 104000 | 82772254290 | 15070 | 15190 | 15200 | 15070 | 14897 |
| 611 | 20230724 | 103900 | 82547066290 | 15190 | 15140 | 15190 | 15140 | 7354 |
| 612 | 20230724 | 103800 | 82435544470 | 15180 | 15150 | 15190 | 15120 | 12398 |
| 613 | 20230724 | 103700 | 82247822330 | 15150 | 15240 | 15240 | 15150 | 9192 |
| 614 | 20230724 | 103600 | 82108313200 | 15210 | 15160 | 15240 | 15150 | 21288 |
| 615 | 20230724 | 103500 | 81785109180 | 15160 | 15250 | 15270 | 15150 | 14560 |
| 616 | 20230724 | 103400 | 81564079890 | 15300 | 15320 | 15340 | 15150 | 28122 |
| 617 | 20230724 | 103300 | 81135214540 | 15330 | 15390 | 15400 | 15300 | 16610 |
| 618 | 20230724 | 103200 | 80880413660 | 15370 | 15340 | 15420 | 15300 | 26492 |
| 619 | 20230724 | 103100 | 80473432540 | 15340 | 15350 | 15440 | 15270 | 38784 |
| 620 | 20230724 | 103000 | 79877410150 | 15350 | 15330 | 15450 | 15320 | 63103 |
| 621 | 20230724 | 102900 | 78906079880 | 15330 | 15190 | 15350 | 15160 | 41008 |
| 622 | 20230724 | 102800 | 78279276770 | 15190 | 15210 | 15220 | 15130 | 22408 |
| 623 | 20230724 | 102700 | 77938887320 | 15210 | 15230 | 15250 | 15210 | 34649 |
| 624 | 20230724 | 102600 | 77410968650 | 15230 | 15200 | 15250 | 15190 | 20638 |
| 625 | 20230724 | 102500 | 77096795030 | 15200 | 15130 | 15210 | 15130 | 21627 |
| 626 | 20230724 | 102400 | 76768448740 | 15140 | 15150 | 15190 | 15110 | 32050 |
| 627 | 20230724 | 102300 | 76282684840 | 15150 | 15020 | 15160 | 15010 | 35574 |
| 628 | 20230724 | 102200 | 75745105570 | 15020 | 14870 | 15020 | 14850 | 31620 |
| 629 | 20230724 | 102100 | 75273490030 | 14870 | 14910 | 14930 | 14860 | 27932 |
| 630 | 20230724 | 102000 | 74857071380 | 14920 | 15030 | 15040 | 14900 | 72209 |
| 631 | 20230724 | 101900 | 73776603330 | 15030 | 15080 | 15090 | 15030 | 14960 |
| 632 | 20230724 | 101800 | 73551453980 | 15080 | 15080 | 15090 | 15040 | 10029 |
| 633 | 20230724 | 101700 | 73400403760 | 15070 | 15070 | 15080 | 15040 | 23194 |
| 634 | 20230724 | 101600 | 73051350230 | 15060 | 15100 | 15120 | 15050 | 43765 |
| 635 | 20230724 | 101500 | 72391534040 | 15110 | 15130 | 15130 | 15100 | 14105 |
| 636 | 20230724 | 101400 | 72178386300 | 15120 | 15180 | 15200 | 15120 | 11237 |
| 637 | 20230724 | 101300 | 72008142080 | 15200 | 15230 | 15250 | 15190 | 11508 |
| 638 | 20230724 | 101200 | 71833007670 | 15240 | 15260 | 15270 | 15230 | 11639 |
| 639 | 20230724 | 101100 | 71655486260 | 15240 | 15150 | 15310 | 15150 | 35394 |
| 640 | 20230724 | 101000 | 71115313460 | 15140 | 15140 | 15220 | 15090 | 19291 |
| 641 | 20230724 | 100900 | 70823752260 | 15140 | 15180 | 15190 | 15090 | 22588 |
| 642 | 20230724 | 100800 | 70482285260 | 15170 | 15150 | 15230 | 15110 | 20111 |
| 643 | 20230724 | 100700 | 70177462180 | 15140 | 15210 | 15230 | 15120 | 32742 |
| 644 | 20230724 | 100600 | 69681418140 | 15220 | 15220 | 15280 | 15120 | 36786 |
| 645 | 20230724 | 100500 | 69122274240 | 15220 | 15430 | 15490 | 15210 | 86469 |
| 646 | 20230724 | 100400 | 67789575000 | 15430 | 15120 | 15440 | 15080 | 75956 |
| 647 | 20230724 | 100300 | 66624434600 | 15120 | 15060 | 15220 | 15060 | 20255 |
| 648 | 20230724 | 100200 | 66317491140 | 15060 | 15120 | 15150 | 15040 | 50952 |
| 649 | 20230724 | 100100 | 65548762710 | 15120 | 15160 | 15200 | 15120 | 26380 |
| 650 | 20230724 | 100000 | 65149274470 | 15160 | 15210 | 15250 | 15150 | 30105 |
| 651 | 20230724 | 095900 | 64690991860 | 15210 | 15140 | 15250 | 15130 | 33525 |
| 652 | 20230724 | 095800 | 64181870410 | 15150 | 15070 | 15200 | 15030 | 64792 |
| 653 | 20230724 | 095700 | 63203488330 | 15060 | 15230 | 15250 | 15030 | 108400 |
| 654 | 20230724 | 095600 | 61564540880 | 15230 | 15550 | 15550 | 15190 | 107857 |
| 655 | 20230724 | 095500 | 59917475750 | 15500 | 15690 | 15760 | 15390 | 194394 |
| 656 | 20230724 | 095400 | 56881708680 | 15620 | 15320 | 15730 | 15190 | 148690 |
| 657 | 20230724 | 095300 | 54586850470 | 15310 | 15400 | 15400 | 15210 | 70097 |
| 658 | 20230724 | 095200 | 53514985610 | 15400 | 15410 | 15450 | 15320 | 66648 |
| 659 | 20230724 | 095100 | 52490253700 | 15410 | 15620 | 15720 | 15380 | 133853 |
| 660 | 20230724 | 095000 | 50414267790 | 15610 | 15730 | 15740 | 15580 | 121755 |
| 661 | 20230724 | 094900 | 48507963830 | 15720 | 15580 | 15800 | 15570 | 254732 |
| 662 | 20230724 | 094800 | 44510731370 | 15570 | 15060 | 15580 | 15030 | 237884 |
| 663 | 20230724 | 094700 | 40859772160 | 15060 | 14970 | 15090 | 14930 | 23309 |
| 664 | 20230724 | 094600 | 40509551740 | 14970 | 15040 | 15210 | 14910 | 85240 |
| 665 | 20230724 | 094500 | 39224957230 | 15030 | 14960 | 15040 | 14880 | 56213 |
| 666 | 20230724 | 094400 | 38384077120 | 14960 | 15070 | 15080 | 14930 | 33390 |
| 667 | 20230724 | 094300 | 37883605830 | 15070 | 14920 | 15090 | 14900 | 66619 |
| 668 | 20230724 | 094200 | 36883942680 | 14920 | 14900 | 15150 | 14850 | 101497 |
| 669 | 20230724 | 094100 | 35363400490 | 14910 | 15160 | 15350 | 14900 | 134787 |
| 670 | 20230724 | 094000 | 33335556500 | 15160 | 15380 | 15420 | 15060 | 157654 |
| 671 | 20230724 | 093900 | 30936922440 | 15380 | 15010 | 15410 | 15010 | 249694 |
| 672 | 20230724 | 093800 | 27126397180 | 15020 | 14790 | 15030 | 14640 | 120459 |
| 673 | 20230724 | 093700 | 25341275750 | 14790 | 14910 | 15100 | 14750 | 215249 |
| 674 | 20230724 | 093600 | 22116235020 | 14910 | 14780 | 14970 | 14750 | 192956 |
| 675 | 20230724 | 093500 | 19244831670 | 14780 | 14680 | 14790 | 14680 | 71914 |
| 676 | 20230724 | 093400 | 18187344210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 677 | 20230724 | 093300 | 18187344210 | 14640 | 14580 | 14640 | 14550 | 96525 |
| 678 | 20230724 | 093200 | 16776279140 | 14580 | 14340 | 14640 | 14230 | 213336 |
| 679 | 20230724 | 093100 | 13681209440 | 14330 | 14310 | 14350 | 14190 | 53987 |
| 680 | 20230724 | 093000 | 12910303700 | 14260 | 14310 | 14390 | 14150 | 84230 |
| 681 | 20230724 | 092900 | 11708224590 | 14300 | 14030 | 14500 | 14030 | 161645 |
| 682 | 20230724 | 092800 | 9392940950 | 14020 | 14040 | 14120 | 14000 | 81099 |
| 683 | 20230724 | 092700 | 8252592180 | 14040 | 14000 | 14050 | 13890 | 62182 |
| 684 | 20230724 | 092600 | 7383383350 | 14000 | 13890 | 14100 | 13850 | 115260 |
| 685 | 20230724 | 092500 | 5773127960 | 13880 | 13670 | 13900 | 13650 | 65472 |
| 686 | 20230724 | 092400 | 4869703850 | 13670 | 13640 | 13670 | 13550 | 34197 |
| 687 | 20230724 | 092300 | 4404383420 | 13630 | 13470 | 13760 | 13470 | 86194 |
| 688 | 20230724 | 092200 | 3227402860 | 13480 | 13240 | 13480 | 13230 | 18141 |
| 689 | 20230724 | 092100 | 2985034710 | 13240 | 13140 | 13250 | 13140 | 7146 |
| 690 | 20230724 | 092000 | 2890719190 | 13120 | 13080 | 13140 | 13030 | 4653 |
| 691 | 20230724 | 091900 | 2829822400 | 13010 | 13130 | 13140 | 12990 | 12978 |
| 692 | 20230724 | 091800 | 2660830030 | 13140 | 13070 | 13150 | 13050 | 5420 |
| 693 | 20230724 | 091700 | 2589760480 | 13080 | 13050 | 13080 | 13000 | 3066 |
| 694 | 20230724 | 091600 | 2549786270 | 13050 | 13010 | 13110 | 13000 | 20626 |
| 695 | 20230724 | 091500 | 2281190590 | 13080 | 12970 | 13080 | 12960 | 7595 |
| 696 | 20230724 | 091400 | 2182484090 | 12960 | 13030 | 13030 | 12900 | 11736 |
| 697 | 20230724 | 091300 | 2030682060 | 13030 | 13050 | 13080 | 13010 | 1692 |
| 698 | 20230724 | 091200 | 2008631120 | 13080 | 13110 | 13110 | 13000 | 6527 |
| 699 | 20230724 | 091100 | 1923197850 | 13120 | 12940 | 13140 | 12930 | 8614 |
| 700 | 20230724 | 091000 | 1810977940 | 12940 | 12850 | 12940 | 12850 | 4994 |
| 701 | 20230724 | 090900 | 1746650360 | 12850 | 12930 | 12960 | 12850 | 6777 |
| 702 | 20230724 | 090800 | 1659302240 | 12930 | 12980 | 12980 | 12910 | 5333 |
| 703 | 20230724 | 090700 | 1590272500 | 12980 | 12870 | 12990 | 12810 | 4659 |
| 704 | 20230724 | 090600 | 1530100240 | 12820 | 12920 | 12970 | 12790 | 20125 |
| 705 | 20230724 | 090500 | 1271817930 | 12920 | 13020 | 13020 | 12910 | 15111 |
| 706 | 20230724 | 090400 | 1075806840 | 13010 | 13020 | 13090 | 13000 | 9913 |
| 707 | 20230724 | 090300 | 946735600 | 13070 | 13030 | 13070 | 13000 | 12824 |
| 708 | 20230724 | 090200 | 779565400 | 13020 | 13230 | 13240 | 13020 | 10200 |
| 709 | 20230724 | 090100 | 645959180 | 13220 | 13150 | 13350 | 13100 | 13536 |
| 710 | 20230724 | 090000 | 467701460 | 13150 | 13310 | 13340 | 13150 | 34564 |