39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 3 | 20230726 | 204800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20230726 | 204700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20230726 | 204600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20230726 | 204500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20230726 | 204400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20230726 | 204300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20230726 | 204200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20230726 | 204100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20230726 | 204000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20230726 | 203900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20230726 | 203800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20230726 | 203700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20230726 | 203600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20230726 | 203500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20230726 | 203400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20230726 | 203300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20230726 | 203200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20230726 | 203100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20230726 | 203000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20230726 | 202900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20230726 | 202800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20230726 | 202700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20230726 | 202600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20230726 | 202500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20230726 | 202400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20230726 | 202300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20230726 | 202200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20230726 | 202100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20230726 | 202000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20230726 | 201900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 33 | 20230726 | 201800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20230726 | 201700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20230726 | 201600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20230726 | 201500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20230726 | 201400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20230726 | 201300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20230726 | 201200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20230726 | 201100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20230726 | 201000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20230726 | 200900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20230726 | 200800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20230726 | 200700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20230726 | 200600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20230726 | 200500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20230726 | 200400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20230726 | 200300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20230726 | 200200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20230726 | 200100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20230726 | 200000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20230726 | 195900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20230726 | 195800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20230726 | 195700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20230726 | 195600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20230726 | 195500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20230726 | 195400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20230726 | 195300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20230726 | 195200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20230726 | 195100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20230726 | 195000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20230726 | 194900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 63 | 20230726 | 194800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20230726 | 194700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20230726 | 194600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20230726 | 194500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20230726 | 194400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20230726 | 194300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20230726 | 194200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20230726 | 194100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20230726 | 194000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20230726 | 193900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20230726 | 193800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20230726 | 193700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20230726 | 193600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20230726 | 193500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20230726 | 193400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20230726 | 193300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20230726 | 193200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20230726 | 193100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20230726 | 193000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20230726 | 192900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20230726 | 192800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20230726 | 192700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20230726 | 192600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20230726 | 192500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20230726 | 192400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20230726 | 192300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20230726 | 192200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20230726 | 192100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20230726 | 192000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20230726 | 191900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 93 | 20230726 | 191800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20230726 | 191700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20230726 | 191600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20230726 | 191500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20230726 | 191400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20230726 | 191300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20230726 | 191200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20230726 | 191100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20230726 | 191000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20230726 | 190900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20230726 | 190800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20230726 | 190700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20230726 | 190600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20230726 | 190500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20230726 | 190400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20230726 | 190300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20230726 | 190200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20230726 | 190100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20230726 | 190000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20230726 | 185900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20230726 | 185800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20230726 | 185700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20230726 | 185600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20230726 | 185500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20230726 | 185400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20230726 | 185300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20230726 | 185200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20230726 | 185100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20230726 | 185000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20230726 | 184900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 123 | 20230726 | 184800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20230726 | 184700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20230726 | 184600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20230726 | 184500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20230726 | 184400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20230726 | 184300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20230726 | 184200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20230726 | 184100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20230726 | 184000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20230726 | 183900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20230726 | 183800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20230726 | 183700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20230726 | 183600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20230726 | 183500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20230726 | 183400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20230726 | 183300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20230726 | 183200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20230726 | 183100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20230726 | 183000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20230726 | 182900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20230726 | 182800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20230726 | 182700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20230726 | 182600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20230726 | 182500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20230726 | 182400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20230726 | 182300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20230726 | 182200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20230726 | 182100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20230726 | 182000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20230726 | 181900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 153 | 20230726 | 181800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20230726 | 181700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20230726 | 181600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20230726 | 181500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20230726 | 181400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20230726 | 181300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20230726 | 181200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20230726 | 181100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20230726 | 181000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20230726 | 180900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20230726 | 180800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20230726 | 180700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20230726 | 180600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20230726 | 180500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20230726 | 180400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20230726 | 180300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20230726 | 180200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20230726 | 180100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20230726 | 180000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20230726 | 175900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20230726 | 175800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20230726 | 175700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20230726 | 175600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20230726 | 175500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20230726 | 175400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20230726 | 175300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20230726 | 175200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20230726 | 175100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20230726 | 175000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20230726 | 174900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 183 | 20230726 | 174800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20230726 | 174700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20230726 | 174600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20230726 | 174500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20230726 | 174400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20230726 | 174300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20230726 | 174200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20230726 | 174100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20230726 | 174000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20230726 | 173900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20230726 | 173800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20230726 | 173700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20230726 | 173600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20230726 | 173500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20230726 | 173400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20230726 | 173300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20230726 | 173200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20230726 | 173100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20230726 | 173000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20230726 | 172900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20230726 | 172800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230726 | 172700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230726 | 172600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20230726 | 172500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20230726 | 172400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20230726 | 172300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20230726 | 172200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20230726 | 172100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20230726 | 172000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20230726 | 171900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 213 | 20230726 | 171800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20230726 | 171700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20230726 | 171600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20230726 | 171500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20230726 | 171400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20230726 | 171300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20230726 | 171200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20230726 | 171100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20230726 | 171000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20230726 | 170900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20230726 | 170800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20230726 | 170700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230726 | 170600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230726 | 170500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20230726 | 170400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20230726 | 170300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20230726 | 170200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20230726 | 170100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20230726 | 170000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20230726 | 165900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20230726 | 165800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20230726 | 165700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20230726 | 165600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20230726 | 165500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20230726 | 165400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20230726 | 165300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20230726 | 165200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20230726 | 165100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20230726 | 165000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20230726 | 164900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 243 | 20230726 | 164800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20230726 | 164700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20230726 | 164600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20230726 | 164500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20230726 | 164400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20230726 | 164300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20230726 | 164200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20230726 | 164100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20230726 | 164000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20230726 | 163900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20230726 | 163800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20230726 | 163700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20230726 | 163600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20230726 | 163500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20230726 | 163400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20230726 | 163300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20230726 | 163200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20230726 | 163100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20230726 | 163000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20230726 | 162900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20230726 | 162800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20230726 | 162700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20230726 | 162600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20230726 | 162500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20230726 | 162400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20230726 | 162300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20230726 | 162200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20230726 | 162100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20230726 | 162000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20230726 | 161900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 273 | 20230726 | 161800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20230726 | 161700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20230726 | 161600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20230726 | 161500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20230726 | 161400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20230726 | 161300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20230726 | 161200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20230726 | 161100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20230726 | 161000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20230726 | 160900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20230726 | 160800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20230726 | 160700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20230726 | 160600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20230726 | 160500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20230726 | 160400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20230726 | 160300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20230726 | 160200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20230726 | 160100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20230726 | 160000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20230726 | 155900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20230726 | 155800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20230726 | 155700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20230726 | 155600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20230726 | 155500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20230726 | 155400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20230726 | 155300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20230726 | 155200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20230726 | 155100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20230726 | 155000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20230726 | 154900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 303 | 20230726 | 154800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20230726 | 154700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20230726 | 154600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20230726 | 154500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20230726 | 154400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20230726 | 154300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 309 | 20230726 | 154200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 310 | 20230726 | 154100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 311 | 20230726 | 154000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 312 | 20230726 | 153900 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 313 | 20230726 | 153800 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 314 | 20230726 | 153700 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 315 | 20230726 | 153600 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 316 | 20230726 | 153500 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 317 | 20230726 | 153400 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 318 | 20230726 | 153300 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20230726 | 153200 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 320 | 20230726 | 153100 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 321 | 20230726 | 153000 | 39441298770 | 13240 | 13240 | 13240 | 13240 | 27563 |
| 322 | 20230726 | 152900 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 323 | 20230726 | 152800 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 324 | 20230726 | 152700 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 325 | 20230726 | 152600 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 326 | 20230726 | 152500 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 327 | 20230726 | 152400 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 328 | 20230726 | 152300 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 329 | 20230726 | 152200 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 330 | 20230726 | 152100 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 331 | 20230726 | 152000 | 39076364650 | 13350 | 13350 | 13350 | 13350 | 0 |
| 332 | 20230726 | 151900 | 39076364650 | 13350 | 13380 | 13380 | 13300 | 6265 |
| 333 | 20230726 | 151800 | 38992870670 | 13360 | 13350 | 13410 | 13350 | 9528 |
| 334 | 20230726 | 151700 | 38865370880 | 13360 | 13290 | 13360 | 13240 | 2418 |
| 335 | 20230726 | 151600 | 38833135670 | 13300 | 13240 | 13300 | 13220 | 2606 |
| 336 | 20230726 | 151500 | 38798597380 | 13230 | 13220 | 13300 | 13220 | 1073 |
| 337 | 20230726 | 151400 | 38784387110 | 13220 | 13420 | 13420 | 13210 | 9765 |
| 338 | 20230726 | 151300 | 38654486660 | 13430 | 13140 | 13460 | 13100 | 10534 |
| 339 | 20230726 | 151200 | 38515255250 | 13130 | 13080 | 13130 | 13070 | 3760 |
| 340 | 20230726 | 151100 | 38466010790 | 13070 | 13050 | 13070 | 12980 | 6296 |
| 341 | 20230726 | 151000 | 38384051620 | 13050 | 13100 | 13100 | 13030 | 3493 |
| 342 | 20230726 | 150900 | 38338434250 | 13120 | 12970 | 13140 | 12950 | 5615 |
| 343 | 20230726 | 150800 | 38265457290 | 12960 | 13020 | 13020 | 12930 | 9509 |
| 344 | 20230726 | 150700 | 38142209670 | 13010 | 13000 | 13030 | 12990 | 2769 |
| 345 | 20230726 | 150600 | 38106196810 | 13020 | 13020 | 13050 | 12990 | 2770 |
| 346 | 20230726 | 150500 | 38070158130 | 13020 | 13020 | 13060 | 13020 | 1289 |
| 347 | 20230726 | 150400 | 38053358740 | 13070 | 13050 | 13070 | 13010 | 3652 |
| 348 | 20230726 | 150300 | 38005749700 | 13080 | 13120 | 13170 | 13050 | 8045 |
| 349 | 20230726 | 150200 | 37900459330 | 13120 | 13040 | 13170 | 13000 | 2315 |
| 350 | 20230726 | 150100 | 37870156000 | 13000 | 13020 | 13050 | 12990 | 8906 |
| 351 | 20230726 | 150000 | 37754344730 | 13020 | 13020 | 13130 | 13000 | 3281 |
| 352 | 20230726 | 145900 | 37711643050 | 13010 | 13130 | 13130 | 13000 | 5616 |
| 353 | 20230726 | 145800 | 37638153520 | 13130 | 13140 | 13200 | 13120 | 4858 |
| 354 | 20230726 | 145700 | 37574199430 | 13130 | 13050 | 13160 | 13010 | 5313 |
| 355 | 20230726 | 145600 | 37504518900 | 13000 | 13090 | 13090 | 12960 | 9325 |
| 356 | 20230726 | 145500 | 37383228550 | 13090 | 13160 | 13210 | 13090 | 4127 |
| 357 | 20230726 | 145400 | 37329056780 | 13160 | 13110 | 13190 | 13110 | 5418 |
| 358 | 20230726 | 145300 | 37257754180 | 13100 | 13100 | 13130 | 13060 | 4503 |
| 359 | 20230726 | 145200 | 37198795270 | 13040 | 13130 | 13160 | 13000 | 17988 |
| 360 | 20230726 | 145100 | 36963495020 | 13210 | 13050 | 13360 | 13020 | 19389 |
| 361 | 20230726 | 145000 | 36710136580 | 13050 | 13050 | 13050 | 13050 | 0 |
| 362 | 20230726 | 144900 | 36710136580 | 13050 | 13230 | 13230 | 13050 | 9512 |
| 363 | 20230726 | 144800 | 36585030900 | 13210 | 13250 | 13250 | 13210 | 1816 |
| 364 | 20230726 | 144700 | 36561012230 | 13250 | 13270 | 13270 | 13190 | 6670 |
| 365 | 20230726 | 144600 | 36472884870 | 13180 | 13260 | 13260 | 13180 | 15618 |
| 366 | 20230726 | 144500 | 36266708140 | 13220 | 13280 | 13340 | 13210 | 1449 |
| 367 | 20230726 | 144400 | 36247512240 | 13270 | 13380 | 13380 | 13180 | 17037 |
| 368 | 20230726 | 144300 | 36021228030 | 13380 | 13400 | 13400 | 13370 | 1048 |
| 369 | 20230726 | 144200 | 36007211630 | 13380 | 13430 | 13430 | 13370 | 2198 |
| 370 | 20230726 | 144100 | 35977769790 | 13420 | 13410 | 13430 | 13390 | 3872 |
| 371 | 20230726 | 144000 | 35925881380 | 13410 | 13410 | 13460 | 13350 | 11027 |
| 372 | 20230726 | 143900 | 35778365400 | 13410 | 13430 | 13440 | 13400 | 4493 |
| 373 | 20230726 | 143800 | 35718110650 | 13430 | 13540 | 13550 | 13400 | 8436 |
| 374 | 20230726 | 143700 | 35604356190 | 13540 | 13560 | 13570 | 13540 | 2236 |
| 375 | 20230726 | 143600 | 35574040750 | 13560 | 13600 | 13600 | 13560 | 1392 |
| 376 | 20230726 | 143500 | 35555146660 | 13610 | 13600 | 13750 | 13600 | 1181 |
| 377 | 20230726 | 143400 | 35539067230 | 13600 | 13560 | 13770 | 13540 | 4403 |
| 378 | 20230726 | 143300 | 35479179570 | 13560 | 13590 | 13590 | 13540 | 1570 |
| 379 | 20230726 | 143200 | 35457881990 | 13590 | 13570 | 13600 | 13570 | 1181 |
| 380 | 20230726 | 143100 | 35441841380 | 13570 | 13710 | 13710 | 13570 | 4046 |
| 381 | 20230726 | 143000 | 35386693910 | 13710 | 13790 | 13790 | 13710 | 2699 |
| 382 | 20230726 | 142900 | 35349591430 | 13790 | 13730 | 13800 | 13730 | 3119 |
| 383 | 20230726 | 142800 | 35306645030 | 13670 | 13710 | 13740 | 13670 | 3983 |
| 384 | 20230726 | 142700 | 35252015030 | 13710 | 13700 | 13710 | 13670 | 2457 |
| 385 | 20230726 | 142600 | 35218357790 | 13660 | 13670 | 13700 | 13660 | 2228 |
| 386 | 20230726 | 142500 | 35187883090 | 13670 | 13680 | 13680 | 13660 | 913 |
| 387 | 20230726 | 142400 | 35175402110 | 13660 | 13590 | 13680 | 13550 | 1264 |
| 388 | 20230726 | 142300 | 35158187880 | 13580 | 13560 | 13600 | 13550 | 1796 |
| 389 | 20230726 | 142200 | 35133829660 | 13560 | 13600 | 13610 | 13540 | 586 |
| 390 | 20230726 | 142100 | 35125882870 | 13530 | 13600 | 13620 | 13530 | 3278 |
| 391 | 20230726 | 142000 | 35081367160 | 13620 | 13620 | 13670 | 13600 | 2535 |
| 392 | 20230726 | 141900 | 35046814440 | 13670 | 13700 | 13710 | 13610 | 3210 |
| 393 | 20230726 | 141800 | 35002919370 | 13700 | 13620 | 13730 | 13620 | 5397 |
| 394 | 20230726 | 141700 | 34929137540 | 13610 | 13520 | 13620 | 13520 | 3208 |
| 395 | 20230726 | 141600 | 34885641210 | 13450 | 13430 | 13520 | 13400 | 4404 |
| 396 | 20230726 | 141500 | 34826341420 | 13430 | 13410 | 13450 | 13360 | 2908 |
| 397 | 20230726 | 141400 | 34787289880 | 13410 | 13340 | 13450 | 13340 | 1096 |
| 398 | 20230726 | 141300 | 34772624440 | 13320 | 13380 | 13430 | 13310 | 9995 |
| 399 | 20230726 | 141200 | 34639241860 | 13390 | 13410 | 13440 | 13370 | 1735 |
| 400 | 20230726 | 141100 | 34616016080 | 13400 | 13520 | 13550 | 13400 | 4442 |
| 401 | 20230726 | 141000 | 34556363070 | 13520 | 13530 | 13590 | 13450 | 2691 |
| 402 | 20230726 | 140900 | 34520036540 | 13530 | 13460 | 13540 | 13450 | 1518 |
| 403 | 20230726 | 140800 | 34499567850 | 13470 | 13530 | 13530 | 13430 | 3306 |
| 404 | 20230726 | 140700 | 34455100050 | 13530 | 13410 | 13530 | 13400 | 5553 |
| 405 | 20230726 | 140600 | 34380379620 | 13460 | 13470 | 13470 | 13360 | 14735 |
| 406 | 20230726 | 140500 | 34182587270 | 13450 | 13630 | 13630 | 13450 | 9058 |
| 407 | 20230726 | 140400 | 34059934830 | 13570 | 13760 | 13770 | 13570 | 13975 |
| 408 | 20230726 | 140300 | 33868517060 | 13760 | 13690 | 13790 | 13630 | 9937 |
| 409 | 20230726 | 140200 | 33732434850 | 13690 | 13430 | 13690 | 13430 | 7995 |
| 410 | 20230726 | 140100 | 33624323480 | 13460 | 13460 | 13500 | 13350 | 13843 |
| 411 | 20230726 | 140000 | 33438546530 | 13450 | 13670 | 13680 | 13400 | 19300 |
| 412 | 20230726 | 135900 | 33177355150 | 13670 | 13650 | 13680 | 13640 | 2265 |
| 413 | 20230726 | 135800 | 33146403920 | 13650 | 13680 | 13700 | 13650 | 4717 |
| 414 | 20230726 | 135700 | 33081895240 | 13680 | 13690 | 13700 | 13650 | 4321 |
| 415 | 20230726 | 135600 | 33022774300 | 13690 | 13650 | 13700 | 13640 | 2716 |
| 416 | 20230726 | 135500 | 32985676280 | 13650 | 13620 | 13700 | 13600 | 4020 |
| 417 | 20230726 | 135400 | 32930881230 | 13620 | 13730 | 13730 | 13580 | 18538 |
| 418 | 20230726 | 135300 | 32678031940 | 13730 | 13890 | 13890 | 13680 | 13199 |
| 419 | 20230726 | 135200 | 32496486710 | 13880 | 14090 | 14110 | 13880 | 11359 |
| 420 | 20230726 | 135100 | 32337699950 | 14110 | 14070 | 14120 | 14050 | 3059 |
| 421 | 20230726 | 135000 | 32294620440 | 14080 | 14120 | 14130 | 14080 | 5360 |
| 422 | 20230726 | 134900 | 32219044420 | 14110 | 14100 | 14130 | 14080 | 2052 |
| 423 | 20230726 | 134800 | 32190113790 | 14100 | 14110 | 14110 | 14080 | 770 |
| 424 | 20230726 | 134700 | 32179262480 | 14080 | 14100 | 14140 | 14050 | 2001 |
| 425 | 20230726 | 134600 | 32151106260 | 14100 | 14110 | 14180 | 14070 | 1268 |
| 426 | 20230726 | 134500 | 32133219950 | 14100 | 14140 | 14180 | 14080 | 3285 |
| 427 | 20230726 | 134400 | 32086878970 | 14190 | 14220 | 14220 | 14060 | 1340 |
| 428 | 20230726 | 134300 | 32067973130 | 14220 | 14200 | 14220 | 14040 | 3924 |
| 429 | 20230726 | 134200 | 32012595830 | 14200 | 14050 | 14240 | 14050 | 4984 |
| 430 | 20230726 | 134100 | 31941970380 | 14050 | 14060 | 14110 | 14040 | 2667 |
| 431 | 20230726 | 134000 | 31904440610 | 14060 | 14080 | 14140 | 14000 | 15947 |
| 432 | 20230726 | 133900 | 31680765310 | 14090 | 14280 | 14310 | 14090 | 11348 |
| 433 | 20230726 | 133800 | 31519599080 | 14280 | 14440 | 14470 | 14260 | 9462 |
| 434 | 20230726 | 133700 | 31383374020 | 14440 | 14490 | 14490 | 14390 | 8080 |
| 435 | 20230726 | 133600 | 31266564740 | 14480 | 14420 | 14480 | 14410 | 13948 |
| 436 | 20230726 | 133500 | 31065004720 | 14420 | 14380 | 14430 | 14380 | 13675 |
| 437 | 20230726 | 133400 | 30868036660 | 14380 | 14350 | 14380 | 14320 | 7168 |
| 438 | 20230726 | 133300 | 30765144780 | 14340 | 14300 | 14360 | 14290 | 5238 |
| 439 | 20230726 | 133200 | 30690184230 | 14300 | 14220 | 14300 | 14190 | 8397 |
| 440 | 20230726 | 133100 | 30570526120 | 14200 | 14210 | 14230 | 14200 | 2607 |
| 441 | 20230726 | 133000 | 30533492440 | 14210 | 14240 | 14240 | 14200 | 2050 |
| 442 | 20230726 | 132900 | 30504359030 | 14240 | 14200 | 14250 | 14170 | 4321 |
| 443 | 20230726 | 132800 | 30442980520 | 14190 | 14260 | 14260 | 14150 | 6370 |
| 444 | 20230726 | 132700 | 30352361750 | 14270 | 14280 | 14300 | 14260 | 4608 |
| 445 | 20230726 | 132600 | 30286576590 | 14280 | 14370 | 14390 | 14270 | 12923 |
| 446 | 20230726 | 132500 | 30101717630 | 14370 | 14420 | 14440 | 14310 | 12000 |
| 447 | 20230726 | 132400 | 29929045230 | 14420 | 14320 | 14440 | 14320 | 21599 |
| 448 | 20230726 | 132300 | 29618052070 | 14330 | 14330 | 14350 | 14270 | 6525 |
| 449 | 20230726 | 132200 | 29524690170 | 14330 | 14380 | 14410 | 14270 | 9009 |
| 450 | 20230726 | 132100 | 29395292680 | 14380 | 14250 | 14410 | 14250 | 15467 |
| 451 | 20230726 | 132000 | 29173358960 | 14250 | 14260 | 14280 | 14230 | 4354 |
| 452 | 20230726 | 131900 | 29111343630 | 14250 | 14260 | 14320 | 14250 | 13058 |
| 453 | 20230726 | 131800 | 28924820670 | 14260 | 14230 | 14370 | 14220 | 22845 |
| 454 | 20230726 | 131700 | 28598170490 | 14220 | 14100 | 14220 | 14100 | 14486 |
| 455 | 20230726 | 131600 | 28392981890 | 14100 | 14100 | 14170 | 14030 | 11482 |
| 456 | 20230726 | 131500 | 28231069110 | 14100 | 14070 | 14170 | 13950 | 14602 |
| 457 | 20230726 | 131400 | 28024923080 | 14080 | 13830 | 14080 | 13830 | 16946 |
| 458 | 20230726 | 131300 | 27787909020 | 13850 | 13740 | 13850 | 13740 | 1086 |
| 459 | 20230726 | 131200 | 27772939830 | 13740 | 13760 | 13770 | 13730 | 2547 |
| 460 | 20230726 | 131100 | 27737933550 | 13760 | 13830 | 13850 | 13750 | 1927 |
| 461 | 20230726 | 131000 | 27711345510 | 13830 | 13740 | 13860 | 13740 | 4499 |
| 462 | 20230726 | 130900 | 27649396310 | 13740 | 13750 | 13760 | 13740 | 2537 |
| 463 | 20230726 | 130800 | 27614524700 | 13740 | 13670 | 13740 | 13670 | 10318 |
| 464 | 20230726 | 130700 | 27472875030 | 13670 | 13720 | 13750 | 13640 | 1315 |
| 465 | 20230726 | 130600 | 27454854840 | 13720 | 13660 | 13720 | 13630 | 6874 |
| 466 | 20230726 | 130500 | 27360990120 | 13670 | 13690 | 13690 | 13600 | 13386 |
| 467 | 20230726 | 130400 | 27178403900 | 13690 | 13760 | 13760 | 13690 | 16476 |
| 468 | 20230726 | 130300 | 26952232700 | 13760 | 13850 | 13850 | 13750 | 7111 |
| 469 | 20230726 | 130200 | 26854185330 | 13840 | 13930 | 13930 | 13840 | 3336 |
| 470 | 20230726 | 130100 | 26807838570 | 13930 | 13800 | 13950 | 13800 | 8819 |
| 471 | 20230726 | 130000 | 26685419420 | 13800 | 13770 | 13800 | 13740 | 10283 |
| 472 | 20230726 | 125900 | 26543972930 | 13760 | 13820 | 13820 | 13760 | 4125 |
| 473 | 20230726 | 125800 | 26487038930 | 13820 | 13840 | 13850 | 13810 | 2017 |
| 474 | 20230726 | 125700 | 26459159360 | 13850 | 13870 | 13900 | 13750 | 7012 |
| 475 | 20230726 | 125600 | 26362422350 | 13870 | 13840 | 13880 | 13830 | 2399 |
| 476 | 20230726 | 125500 | 26329223070 | 13880 | 13900 | 13900 | 13840 | 1356 |
| 477 | 20230726 | 125400 | 26310428430 | 13900 | 13890 | 13900 | 13840 | 1862 |
| 478 | 20230726 | 125300 | 26284631060 | 13890 | 13960 | 13980 | 13890 | 1433 |
| 479 | 20230726 | 125200 | 26264716950 | 13970 | 13930 | 13980 | 13900 | 2741 |
| 480 | 20230726 | 125100 | 26226591840 | 13930 | 13980 | 13990 | 13910 | 906 |
| 481 | 20230726 | 125000 | 26213964740 | 13990 | 13930 | 13990 | 13910 | 1108 |
| 482 | 20230726 | 124900 | 26198522320 | 13950 | 13920 | 13950 | 13900 | 2237 |
| 483 | 20230726 | 124800 | 26167394970 | 13910 | 13910 | 13950 | 13910 | 446 |
| 484 | 20230726 | 124700 | 26161189360 | 13960 | 13970 | 13990 | 13900 | 3618 |
| 485 | 20230726 | 124600 | 26110668940 | 13970 | 13890 | 13980 | 13880 | 1613 |
| 486 | 20230726 | 124500 | 26088157170 | 13890 | 13900 | 13950 | 13890 | 320 |
| 487 | 20230726 | 124400 | 26083708570 | 13950 | 13970 | 13970 | 13890 | 501 |
| 488 | 20230726 | 124300 | 26076727530 | 13950 | 13950 | 13980 | 13880 | 1684 |
| 489 | 20230726 | 124200 | 26053235840 | 13930 | 13920 | 13950 | 13870 | 2285 |
| 490 | 20230726 | 124100 | 26021375590 | 13950 | 13900 | 13950 | 13890 | 2037 |
| 491 | 20230726 | 124000 | 25993041550 | 13860 | 13900 | 13910 | 13850 | 3217 |
| 492 | 20230726 | 123900 | 25948395190 | 13900 | 13910 | 13910 | 13850 | 2056 |
| 493 | 20230726 | 123800 | 25919860510 | 13900 | 13810 | 13910 | 13810 | 2396 |
| 494 | 20230726 | 123700 | 25886710370 | 13820 | 13800 | 13820 | 13800 | 1971 |
| 495 | 20230726 | 123600 | 25859492210 | 13770 | 13760 | 13780 | 13750 | 4614 |
| 496 | 20230726 | 123500 | 25796016890 | 13760 | 13760 | 13780 | 13750 | 7776 |
| 497 | 20230726 | 123400 | 25689000400 | 13760 | 13780 | 13840 | 13760 | 11889 |
| 498 | 20230726 | 123300 | 25525272560 | 13780 | 13830 | 13840 | 13770 | 10235 |
| 499 | 20230726 | 123200 | 25383999850 | 13830 | 13880 | 13880 | 13830 | 3614 |
| 500 | 20230726 | 123100 | 25333936950 | 13910 | 13880 | 13920 | 13870 | 1595 |
| 501 | 20230726 | 123000 | 25311779910 | 13880 | 13850 | 13880 | 13830 | 1236 |
| 502 | 20230726 | 122900 | 25294644950 | 13870 | 13870 | 13900 | 13850 | 77 |
| 503 | 20230726 | 122800 | 25293576360 | 13810 | 13910 | 13920 | 13810 | 6762 |
| 504 | 20230726 | 122700 | 25200072510 | 13910 | 13890 | 13910 | 13830 | 416 |
| 505 | 20230726 | 122600 | 25194305340 | 13890 | 13900 | 13900 | 13830 | 2687 |
| 506 | 20230726 | 122500 | 25157091240 | 13900 | 13870 | 13930 | 13840 | 3352 |
| 507 | 20230726 | 122400 | 25110620840 | 13870 | 13940 | 13940 | 13870 | 598 |
| 508 | 20230726 | 122300 | 25102315110 | 13940 | 13900 | 13940 | 13840 | 8240 |
| 509 | 20230726 | 122200 | 24988048500 | 13940 | 13930 | 13940 | 13930 | 1006 |
| 510 | 20230726 | 122100 | 24974028900 | 13930 | 13910 | 13930 | 13870 | 914 |
| 511 | 20230726 | 122000 | 24961313360 | 13910 | 13870 | 13910 | 13870 | 1244 |
| 512 | 20230726 | 121900 | 24944021430 | 13860 | 13870 | 13870 | 13850 | 3551 |
| 513 | 20230726 | 121800 | 24894818370 | 13870 | 13880 | 13900 | 13860 | 5368 |
| 514 | 20230726 | 121700 | 24820364550 | 13880 | 13890 | 13900 | 13880 | 959 |
| 515 | 20230726 | 121600 | 24807050440 | 13900 | 13880 | 13900 | 13880 | 628 |
| 516 | 20230726 | 121500 | 24798329970 | 13880 | 13900 | 13900 | 13870 | 3486 |
| 517 | 20230726 | 121400 | 24749942050 | 13900 | 13870 | 13900 | 13870 | 856 |
| 518 | 20230726 | 121300 | 24738060980 | 13870 | 13900 | 13910 | 13870 | 2417 |
| 519 | 20230726 | 121200 | 24704490600 | 13900 | 13910 | 13910 | 13900 | 1093 |
| 520 | 20230726 | 121100 | 24689296530 | 13900 | 13900 | 13900 | 13880 | 1021 |
| 521 | 20230726 | 121000 | 24675110170 | 13900 | 13950 | 13950 | 13890 | 869 |
| 522 | 20230726 | 120900 | 24663030550 | 13960 | 13880 | 13970 | 13880 | 2234 |
| 523 | 20230726 | 120800 | 24631993510 | 13880 | 13890 | 13900 | 13880 | 3800 |
| 524 | 20230726 | 120700 | 24579219630 | 13890 | 14000 | 14000 | 13890 | 10741 |
| 525 | 20230726 | 120600 | 24429400840 | 14000 | 14010 | 14020 | 14000 | 537 |
| 526 | 20230726 | 120500 | 24421882610 | 14010 | 13990 | 14030 | 13990 | 2697 |
| 527 | 20230726 | 120400 | 24384132600 | 14000 | 14050 | 14060 | 14000 | 7156 |
| 528 | 20230726 | 120300 | 24283833490 | 14050 | 14070 | 14080 | 14050 | 1515 |
| 529 | 20230726 | 120200 | 24262523470 | 14070 | 14060 | 14080 | 14060 | 1325 |
| 530 | 20230726 | 120100 | 24243892230 | 14060 | 14060 | 14080 | 14060 | 502 |
| 531 | 20230726 | 120000 | 24236829950 | 14060 | 14060 | 14060 | 14030 | 706 |
| 532 | 20230726 | 115900 | 24226914460 | 14060 | 14020 | 14060 | 14020 | 791 |
| 533 | 20230726 | 115800 | 24215805910 | 14020 | 14030 | 14060 | 14010 | 1960 |
| 534 | 20230726 | 115700 | 24188308330 | 14020 | 14030 | 14060 | 14020 | 1243 |
| 535 | 20230726 | 115600 | 24170874170 | 14030 | 14080 | 14080 | 14030 | 474 |
| 536 | 20230726 | 115500 | 24164223450 | 14080 | 14020 | 14090 | 14020 | 511 |
| 537 | 20230726 | 115400 | 24157048260 | 14020 | 14030 | 14030 | 14010 | 2070 |
| 538 | 20230726 | 115300 | 24128028370 | 14040 | 14050 | 14060 | 14030 | 833 |
| 539 | 20230726 | 115200 | 24116330780 | 14050 | 14060 | 14140 | 14050 | 1314 |
| 540 | 20230726 | 115100 | 24097815820 | 14050 | 14100 | 14100 | 14050 | 428 |
| 541 | 20230726 | 115000 | 24091800660 | 14050 | 14100 | 14100 | 14050 | 862 |
| 542 | 20230726 | 114900 | 24079666780 | 14050 | 14110 | 14110 | 14050 | 5643 |
| 543 | 20230726 | 114800 | 24000203310 | 14110 | 14110 | 14120 | 14110 | 862 |
| 544 | 20230726 | 114700 | 23988039990 | 14110 | 14100 | 14110 | 14100 | 1484 |
| 545 | 20230726 | 114600 | 23967111210 | 14100 | 14120 | 14120 | 14100 | 3051 |
| 546 | 20230726 | 114500 | 23924074010 | 14120 | 14150 | 14150 | 14120 | 2350 |
| 547 | 20230726 | 114400 | 23890854990 | 14150 | 14200 | 14200 | 14150 | 2743 |
| 548 | 20230726 | 114300 | 23852005810 | 14200 | 14170 | 14200 | 14170 | 1804 |
| 549 | 20230726 | 114200 | 23826421570 | 14170 | 14160 | 14180 | 14160 | 422 |
| 550 | 20230726 | 114100 | 23820443630 | 14160 | 14200 | 14200 | 14150 | 1113 |
| 551 | 20230726 | 114000 | 23804667870 | 14200 | 14150 | 14200 | 14150 | 2658 |
| 552 | 20230726 | 113900 | 23767015090 | 14150 | 14150 | 14160 | 14140 | 1900 |
| 553 | 20230726 | 113800 | 23740127040 | 14160 | 14160 | 14160 | 14150 | 648 |
| 554 | 20230726 | 113700 | 23730957190 | 14150 | 14160 | 14160 | 14150 | 611 |
| 555 | 20230726 | 113600 | 23722309400 | 14170 | 14130 | 14170 | 14130 | 2155 |
| 556 | 20230726 | 113500 | 23691805370 | 14130 | 14150 | 14150 | 14120 | 506 |
| 557 | 20230726 | 113400 | 23684658950 | 14150 | 14170 | 14180 | 14150 | 2148 |
| 558 | 20230726 | 113300 | 23654219180 | 14170 | 14140 | 14170 | 14120 | 1873 |
| 559 | 20230726 | 113200 | 23627720880 | 14110 | 14100 | 14150 | 14100 | 453 |
| 560 | 20230726 | 113100 | 23621329590 | 14100 | 14130 | 14130 | 14100 | 1143 |
| 561 | 20230726 | 113000 | 23605200620 | 14130 | 14150 | 14150 | 14100 | 2033 |
| 562 | 20230726 | 112900 | 23576498110 | 14150 | 14100 | 14150 | 14090 | 1813 |
| 563 | 20230726 | 112800 | 23550905040 | 14100 | 14070 | 14100 | 14070 | 1866 |
| 564 | 20230726 | 112700 | 23524626100 | 14080 | 14090 | 14100 | 14080 | 865 |
| 565 | 20230726 | 112600 | 23512441640 | 14080 | 14100 | 14110 | 14080 | 1564 |
| 566 | 20230726 | 112500 | 23490390300 | 14090 | 14090 | 14090 | 14070 | 999 |
| 567 | 20230726 | 112400 | 23476317100 | 14070 | 14100 | 14100 | 14050 | 221 |
| 568 | 20230726 | 112300 | 23473205710 | 14100 | 14040 | 14100 | 14030 | 2064 |
| 569 | 20230726 | 112200 | 23444195400 | 14030 | 14020 | 14040 | 14000 | 3135 |
| 570 | 20230726 | 112100 | 23400257460 | 14020 | 13970 | 14040 | 13970 | 2554 |
| 571 | 20230726 | 112000 | 23364483850 | 13970 | 13970 | 13990 | 13970 | 144 |
| 572 | 20230726 | 111900 | 23362472130 | 13970 | 13980 | 13980 | 13970 | 745 |
| 573 | 20230726 | 111800 | 23352064230 | 13990 | 13990 | 13990 | 13950 | 764 |
| 574 | 20230726 | 111700 | 23341377940 | 13990 | 13990 | 13990 | 13940 | 1126 |
| 575 | 20230726 | 111600 | 23325637760 | 13940 | 13950 | 14000 | 13940 | 957 |
| 576 | 20230726 | 111500 | 23312286120 | 14000 | 13920 | 14000 | 13910 | 1222 |
| 577 | 20230726 | 111400 | 23295278760 | 13910 | 13940 | 13940 | 13900 | 3114 |
| 578 | 20230726 | 111300 | 23251967790 | 13940 | 13920 | 13940 | 13890 | 2257 |
| 579 | 20230726 | 111200 | 23220583140 | 13910 | 13930 | 13950 | 13890 | 3256 |
| 580 | 20230726 | 111100 | 23175282550 | 13950 | 13920 | 13950 | 13910 | 2066 |
| 581 | 20230726 | 111000 | 23146519150 | 13930 | 13950 | 13950 | 13910 | 2889 |
| 582 | 20230726 | 110900 | 23106287120 | 13950 | 13970 | 13970 | 13930 | 2564 |
| 583 | 20230726 | 110800 | 23070508090 | 13970 | 13950 | 14000 | 13940 | 2302 |
| 584 | 20230726 | 110700 | 23038384320 | 13950 | 14000 | 14040 | 13950 | 5275 |
| 585 | 20230726 | 110600 | 22964633470 | 14010 | 14080 | 14080 | 14000 | 6277 |
| 586 | 20230726 | 110500 | 22876522800 | 14080 | 14100 | 14130 | 14080 | 4055 |
| 587 | 20230726 | 110400 | 22819397360 | 14100 | 14170 | 14170 | 14100 | 6065 |
| 588 | 20230726 | 110300 | 22733779050 | 14170 | 14140 | 14170 | 14140 | 1526 |
| 589 | 20230726 | 110200 | 22712179450 | 14130 | 14160 | 14160 | 14130 | 3457 |
| 590 | 20230726 | 110100 | 22663295270 | 14170 | 14150 | 14180 | 14130 | 3221 |
| 591 | 20230726 | 110000 | 22617694700 | 14150 | 14100 | 14150 | 14090 | 6349 |
| 592 | 20230726 | 105900 | 22528009430 | 14100 | 14030 | 14100 | 14030 | 3667 |
| 593 | 20230726 | 105800 | 22476396920 | 14060 | 14060 | 14070 | 14040 | 2654 |
| 594 | 20230726 | 105700 | 22439119710 | 14060 | 14020 | 14080 | 14020 | 884 |
| 595 | 20230726 | 105600 | 22426707690 | 14080 | 14110 | 14110 | 14020 | 3565 |
| 596 | 20230726 | 105500 | 22376581990 | 14060 | 14070 | 14130 | 14060 | 3566 |
| 597 | 20230726 | 105400 | 22326355920 | 14070 | 14050 | 14080 | 14050 | 303 |
| 598 | 20230726 | 105300 | 22322093360 | 14050 | 14130 | 14140 | 14050 | 3987 |
| 599 | 20230726 | 105200 | 22265873770 | 14130 | 14150 | 14160 | 14120 | 2666 |
| 600 | 20230726 | 105100 | 22228164530 | 14150 | 14070 | 14170 | 14050 | 9948 |
| 601 | 20230726 | 105000 | 22087657900 | 14070 | 13960 | 14070 | 13880 | 2356 |
| 602 | 20230726 | 104900 | 22054663350 | 13960 | 13860 | 13960 | 13860 | 2387 |
| 603 | 20230726 | 104800 | 22021401920 | 13860 | 13850 | 13960 | 13840 | 3107 |
| 604 | 20230726 | 104700 | 21978254930 | 13840 | 13880 | 13880 | 13840 | 3885 |
| 605 | 20230726 | 104600 | 21924433720 | 13870 | 13880 | 13900 | 13850 | 2518 |
| 606 | 20230726 | 104500 | 21889503920 | 13900 | 13970 | 13990 | 13880 | 7456 |
| 607 | 20230726 | 104400 | 21785654040 | 14000 | 13990 | 14000 | 13950 | 3037 |
| 608 | 20230726 | 104300 | 21743214260 | 13990 | 14010 | 14050 | 13990 | 1131 |
| 609 | 20230726 | 104200 | 21727374930 | 14000 | 13990 | 14070 | 13990 | 1106 |
| 610 | 20230726 | 104100 | 21711883370 | 14070 | 13960 | 14080 | 13930 | 2757 |
| 611 | 20230726 | 104000 | 21673274670 | 13960 | 14010 | 14010 | 13930 | 4048 |
| 612 | 20230726 | 103900 | 21616744430 | 14010 | 14040 | 14090 | 14010 | 4808 |
| 613 | 20230726 | 103800 | 21549272670 | 14030 | 14060 | 14110 | 14020 | 1549 |
| 614 | 20230726 | 103700 | 21527521550 | 14060 | 14070 | 14130 | 14050 | 1268 |
| 615 | 20230726 | 103600 | 21509625050 | 14060 | 14120 | 14150 | 14040 | 4609 |
| 616 | 20230726 | 103500 | 21444746910 | 14120 | 14100 | 14200 | 14050 | 10429 |
| 617 | 20230726 | 103400 | 21297623410 | 14100 | 13930 | 14130 | 13930 | 5428 |
| 618 | 20230726 | 103300 | 21221302290 | 13930 | 13950 | 13960 | 13920 | 3963 |
| 619 | 20230726 | 103200 | 21166085570 | 13960 | 13910 | 13960 | 13860 | 1344 |
| 620 | 20230726 | 103100 | 21147369940 | 13900 | 13840 | 13900 | 13830 | 3060 |
| 621 | 20230726 | 103000 | 21104982470 | 13840 | 13830 | 13840 | 13810 | 10699 |
| 622 | 20230726 | 102900 | 20957163660 | 13830 | 13890 | 13900 | 13830 | 3217 |
| 623 | 20230726 | 102800 | 20912626310 | 13880 | 13900 | 13930 | 13880 | 2078 |
| 624 | 20230726 | 102700 | 20883733190 | 13900 | 13810 | 13900 | 13810 | 7947 |
| 625 | 20230726 | 102600 | 20773725150 | 13810 | 13860 | 13870 | 13810 | 7060 |
| 626 | 20230726 | 102500 | 20676048510 | 13840 | 13860 | 13900 | 13840 | 6494 |
| 627 | 20230726 | 102400 | 20586039640 | 13850 | 13870 | 13930 | 13850 | 5359 |
| 628 | 20230726 | 102300 | 20511783280 | 13850 | 13920 | 13930 | 13850 | 11592 |
| 629 | 20230726 | 102200 | 20351122440 | 13920 | 13900 | 13950 | 13860 | 4126 |
| 630 | 20230726 | 102100 | 20293799190 | 13900 | 13840 | 13920 | 13820 | 4727 |
| 631 | 20230726 | 102000 | 20228238500 | 13850 | 13910 | 13910 | 13840 | 7791 |
| 632 | 20230726 | 101900 | 20120210660 | 13910 | 13940 | 13940 | 13890 | 7888 |
| 633 | 20230726 | 101800 | 20010527160 | 13960 | 13990 | 14020 | 13890 | 7756 |
| 634 | 20230726 | 101700 | 19902432950 | 14020 | 14010 | 14040 | 13860 | 23240 |
| 635 | 20230726 | 101600 | 19577820510 | 14020 | 14120 | 14120 | 14000 | 20469 |
| 636 | 20230726 | 101500 | 19290524580 | 14160 | 14100 | 14160 | 14090 | 9078 |
| 637 | 20230726 | 101400 | 19162475140 | 14110 | 14230 | 14230 | 14110 | 13754 |
| 638 | 20230726 | 101300 | 18967991620 | 14200 | 14230 | 14250 | 14200 | 1143 |
| 639 | 20230726 | 101200 | 18951725150 | 14180 | 14170 | 14240 | 14170 | 6545 |
| 640 | 20230726 | 101100 | 18858821260 | 14200 | 14190 | 14200 | 14160 | 3541 |
| 641 | 20230726 | 101000 | 18808625010 | 14180 | 14170 | 14200 | 14160 | 18140 |
| 642 | 20230726 | 100900 | 18551690040 | 14160 | 14240 | 14250 | 14160 | 15320 |
| 643 | 20230726 | 100800 | 18333978350 | 14240 | 14260 | 14270 | 14240 | 3412 |
| 644 | 20230726 | 100700 | 18285372710 | 14260 | 14270 | 14270 | 14250 | 2556 |
| 645 | 20230726 | 100600 | 18248938130 | 14260 | 14260 | 14310 | 14250 | 3199 |
| 646 | 20230726 | 100500 | 18203330760 | 14320 | 14310 | 14330 | 14240 | 4195 |
| 647 | 20230726 | 100400 | 18143506130 | 14260 | 14240 | 14330 | 14240 | 4488 |
| 648 | 20230726 | 100300 | 18079495520 | 14240 | 14270 | 14290 | 14230 | 8068 |
| 649 | 20230726 | 100200 | 17964520900 | 14270 | 14340 | 14340 | 14270 | 2686 |
| 650 | 20230726 | 100100 | 17926110770 | 14330 | 14260 | 14370 | 14250 | 4495 |
| 651 | 20230726 | 100000 | 17861773410 | 14250 | 14350 | 14350 | 14240 | 14416 |
| 652 | 20230726 | 095900 | 17655797970 | 14350 | 14360 | 14400 | 14340 | 4778 |
| 653 | 20230726 | 095800 | 17587200600 | 14400 | 14350 | 14430 | 14340 | 6033 |
| 654 | 20230726 | 095700 | 17500538940 | 14390 | 14430 | 14470 | 14350 | 7129 |
| 655 | 20230726 | 095600 | 17397948250 | 14430 | 14480 | 14480 | 14430 | 1962 |
| 656 | 20230726 | 095500 | 17369575140 | 14470 | 14420 | 14480 | 14400 | 6886 |
| 657 | 20230726 | 095400 | 17270320100 | 14420 | 14450 | 14450 | 14410 | 5205 |
| 658 | 20230726 | 095300 | 17195226040 | 14460 | 14480 | 14480 | 14460 | 1439 |
| 659 | 20230726 | 095200 | 17174412500 | 14480 | 14470 | 14490 | 14430 | 1953 |
| 660 | 20230726 | 095100 | 17146174250 | 14470 | 14550 | 14550 | 14470 | 2952 |
| 661 | 20230726 | 095000 | 17103422440 | 14550 | 14510 | 14590 | 14470 | 4841 |
| 662 | 20230726 | 094900 | 17033053460 | 14570 | 14410 | 14590 | 14390 | 14567 |
| 663 | 20230726 | 094800 | 16821263230 | 14440 | 14410 | 14450 | 14370 | 11866 |
| 664 | 20230726 | 094700 | 16650400030 | 14400 | 14420 | 14460 | 14400 | 6297 |
| 665 | 20230726 | 094600 | 16559609360 | 14420 | 14470 | 14490 | 14420 | 10401 |
| 666 | 20230726 | 094500 | 16409308740 | 14480 | 14530 | 14530 | 14450 | 11161 |
| 667 | 20230726 | 094400 | 16247655490 | 14530 | 14540 | 14600 | 14470 | 11723 |
| 668 | 20230726 | 094300 | 16077516220 | 14540 | 14530 | 14600 | 14510 | 7021 |
| 669 | 20230726 | 094200 | 15975354160 | 14550 | 14570 | 14670 | 14510 | 14629 |
| 670 | 20230726 | 094100 | 15762384720 | 14570 | 14630 | 14660 | 14560 | 14809 |
| 671 | 20230726 | 094000 | 15546364660 | 14610 | 14680 | 14710 | 14610 | 11508 |
| 672 | 20230726 | 093900 | 15377842660 | 14700 | 14880 | 14890 | 14610 | 32328 |
| 673 | 20230726 | 093800 | 14900098430 | 14890 | 14820 | 14900 | 14790 | 28296 |
| 674 | 20230726 | 093700 | 14479411580 | 14820 | 14820 | 14840 | 14770 | 18505 |
| 675 | 20230726 | 093600 | 14205278140 | 14820 | 14810 | 14840 | 14760 | 24219 |
| 676 | 20230726 | 093500 | 13846685610 | 14810 | 14740 | 14840 | 14740 | 19298 |
| 677 | 20230726 | 093400 | 13561062520 | 14740 | 14700 | 14780 | 14680 | 8094 |
| 678 | 20230726 | 093300 | 13441857880 | 14670 | 14790 | 14800 | 14630 | 9253 |
| 679 | 20230726 | 093200 | 13305713400 | 14710 | 14790 | 14800 | 14690 | 8345 |
| 680 | 20230726 | 093100 | 13182432730 | 14790 | 14700 | 14790 | 14670 | 8279 |
| 681 | 20230726 | 093000 | 13060711530 | 14700 | 14860 | 14880 | 14690 | 20026 |
| 682 | 20230726 | 092900 | 12764360120 | 14840 | 14570 | 14860 | 14570 | 26045 |
| 683 | 20230726 | 092800 | 12380391040 | 14570 | 14690 | 14720 | 14570 | 17325 |
| 684 | 20230726 | 092700 | 12126350950 | 14680 | 14430 | 14690 | 14410 | 10333 |
| 685 | 20230726 | 092600 | 11975926240 | 14430 | 14410 | 14500 | 14330 | 3456 |
| 686 | 20230726 | 092500 | 11926060510 | 14320 | 14350 | 14430 | 14320 | 5455 |
| 687 | 20230726 | 092400 | 11847721020 | 14380 | 14350 | 14380 | 14270 | 5256 |
| 688 | 20230726 | 092300 | 11772476240 | 14350 | 14410 | 14450 | 14300 | 7687 |
| 689 | 20230726 | 092200 | 11661919290 | 14480 | 14400 | 14540 | 14330 | 8711 |
| 690 | 20230726 | 092100 | 11535802570 | 14330 | 14220 | 14400 | 14180 | 6895 |
| 691 | 20230726 | 092000 | 11437352290 | 14240 | 14410 | 14430 | 14150 | 35221 |
| 692 | 20230726 | 091900 | 10934502090 | 14440 | 14450 | 14460 | 14380 | 11485 |
| 693 | 20230726 | 091800 | 10768920860 | 14460 | 14680 | 14690 | 14460 | 18953 |
| 694 | 20230726 | 091700 | 10492739540 | 14690 | 14670 | 14730 | 14590 | 14523 |
| 695 | 20230726 | 091600 | 10279648310 | 14630 | 14660 | 14700 | 14520 | 22144 |
| 696 | 20230726 | 091500 | 9956380580 | 14670 | 14820 | 14840 | 14660 | 22920 |
| 697 | 20230726 | 091400 | 9618254820 | 14830 | 14830 | 14910 | 14820 | 6986 |
| 698 | 20230726 | 091300 | 9514548100 | 14850 | 14890 | 14960 | 14800 | 22837 |
| 699 | 20230726 | 091200 | 9174513640 | 14890 | 14800 | 14920 | 14710 | 16447 |
| 700 | 20230726 | 091100 | 8930803700 | 14800 | 14920 | 14950 | 14780 | 29069 |
| 701 | 20230726 | 091000 | 8498761380 | 14920 | 15070 | 15090 | 14800 | 51214 |
| 702 | 20230726 | 090900 | 7731728600 | 15060 | 14720 | 15100 | 14690 | 103967 |
| 703 | 20230726 | 090800 | 6184942640 | 14700 | 14530 | 14750 | 14350 | 30354 |
| 704 | 20230726 | 090700 | 5743763750 | 14520 | 14590 | 14620 | 14520 | 18962 |
| 705 | 20230726 | 090600 | 5467494740 | 14590 | 14650 | 14680 | 14550 | 14398 |
| 706 | 20230726 | 090500 | 5257383850 | 14700 | 14770 | 14780 | 14650 | 35549 |
| 707 | 20230726 | 090400 | 4733983190 | 14770 | 14650 | 14850 | 14650 | 92976 |
| 708 | 20230726 | 090300 | 3360651380 | 14630 | 14350 | 14650 | 14320 | 30882 |
| 709 | 20230726 | 090200 | 2914654410 | 14350 | 14630 | 14680 | 14350 | 41004 |
| 710 | 20230726 | 090100 | 2319147980 | 14620 | 14690 | 14700 | 14510 | 50662 |
| 711 | 20230726 | 090000 | 1578892450 | 14700 | 14490 | 14740 | 14480 | 104820 |