39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 3 | 20230802 | 205500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230802 | 205400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230802 | 205300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230802 | 205200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230802 | 205100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230802 | 205000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230802 | 204900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230802 | 204800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230802 | 204700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230802 | 204600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230802 | 204500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230802 | 204400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230802 | 204300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230802 | 204200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230802 | 204100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230802 | 204000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230802 | 203900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230802 | 203800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230802 | 203700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230802 | 203600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230802 | 203500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230802 | 203400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230802 | 203300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230802 | 203200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230802 | 203100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230802 | 203000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230802 | 202900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230802 | 202800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230802 | 202700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230802 | 202600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 33 | 20230802 | 202500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230802 | 202400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230802 | 202300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230802 | 202200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230802 | 202100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230802 | 202000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230802 | 201900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230802 | 201800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230802 | 201700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230802 | 201600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230802 | 201500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230802 | 201400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230802 | 201300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230802 | 201200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230802 | 201100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230802 | 201000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230802 | 200900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230802 | 200800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230802 | 200700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230802 | 200600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230802 | 200500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230802 | 200400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230802 | 200300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230802 | 200200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230802 | 200100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230802 | 200000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230802 | 195900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230802 | 195800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230802 | 195700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230802 | 195600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 63 | 20230802 | 195500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230802 | 195400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230802 | 195300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230802 | 195200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230802 | 195100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230802 | 195000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230802 | 194900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230802 | 194800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230802 | 194700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230802 | 194600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230802 | 194500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230802 | 194400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230802 | 194300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230802 | 194200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230802 | 194100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230802 | 194000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230802 | 193900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230802 | 193800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230802 | 193700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230802 | 193600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230802 | 193500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230802 | 193400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230802 | 193300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230802 | 193200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230802 | 193100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230802 | 193000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230802 | 192900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230802 | 192800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230802 | 192700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230802 | 192600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 93 | 20230802 | 192500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230802 | 192400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230802 | 192300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230802 | 192200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230802 | 192100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230802 | 192000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230802 | 191900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230802 | 191800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230802 | 191700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230802 | 191600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230802 | 191500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230802 | 191400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230802 | 191300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230802 | 191200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230802 | 191100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230802 | 191000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230802 | 190900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230802 | 190800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230802 | 190700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230802 | 190600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230802 | 190500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230802 | 190400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230802 | 190300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230802 | 190200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230802 | 190100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230802 | 190000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230802 | 185900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230802 | 185800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230802 | 185700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230802 | 185600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 123 | 20230802 | 185500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230802 | 185400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230802 | 185300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230802 | 185200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230802 | 185100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230802 | 185000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230802 | 184900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230802 | 184800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230802 | 184700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230802 | 184600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230802 | 184500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230802 | 184400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230802 | 184300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230802 | 184200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230802 | 184100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230802 | 184000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230802 | 183900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230802 | 183800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230802 | 183700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230802 | 183600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230802 | 183500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230802 | 183400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230802 | 183300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230802 | 183200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230802 | 183100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230802 | 183000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230802 | 182900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230802 | 182800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230802 | 182700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230802 | 182600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 153 | 20230802 | 182500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230802 | 182400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230802 | 182300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230802 | 182200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230802 | 182100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230802 | 182000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230802 | 181900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230802 | 181800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230802 | 181700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230802 | 181600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230802 | 181500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230802 | 181400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230802 | 181300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230802 | 181200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230802 | 181100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230802 | 181000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230802 | 180900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230802 | 180800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230802 | 180700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230802 | 180600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230802 | 180500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230802 | 180400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230802 | 180300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230802 | 180200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230802 | 180100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230802 | 180000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230802 | 175900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230802 | 175800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230802 | 175700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230802 | 175600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 183 | 20230802 | 175500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230802 | 175400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230802 | 175300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230802 | 175200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230802 | 175100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230802 | 175000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230802 | 174900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230802 | 174800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230802 | 174700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230802 | 174600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230802 | 174500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230802 | 174400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230802 | 174300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230802 | 174200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230802 | 174100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230802 | 174000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230802 | 173900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230802 | 173800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230802 | 173700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230802 | 173600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230802 | 173500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230802 | 173400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230802 | 173300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230802 | 173200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230802 | 173100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230802 | 173000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230802 | 172900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230802 | 172800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230802 | 172700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230802 | 172600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 213 | 20230802 | 172500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230802 | 172400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230802 | 172300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230802 | 172200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230802 | 172100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230802 | 172000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230802 | 171900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230802 | 171800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230802 | 171700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230802 | 171600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230802 | 171500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230802 | 171400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230802 | 171300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230802 | 171200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20230802 | 171100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20230802 | 171000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20230802 | 170900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20230802 | 170800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20230802 | 170700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20230802 | 170600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20230802 | 170500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20230802 | 170400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20230802 | 170300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20230802 | 170200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20230802 | 170100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20230802 | 170000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20230802 | 165900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20230802 | 165800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20230802 | 165700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20230802 | 165600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 243 | 20230802 | 165500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20230802 | 165400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20230802 | 165300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20230802 | 165200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20230802 | 165100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20230802 | 165000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20230802 | 164900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20230802 | 164800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20230802 | 164700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20230802 | 164600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20230802 | 164500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20230802 | 164400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20230802 | 164300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20230802 | 164200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20230802 | 164100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20230802 | 164000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20230802 | 163900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230802 | 163800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20230802 | 163700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20230802 | 163600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20230802 | 163500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20230802 | 163400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20230802 | 163300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20230802 | 163200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20230802 | 163100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20230802 | 163000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20230802 | 162900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20230802 | 162800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20230802 | 162700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20230802 | 162600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 273 | 20230802 | 162500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20230802 | 162400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20230802 | 162300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20230802 | 162200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20230802 | 162100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20230802 | 162000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20230802 | 161900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20230802 | 161800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20230802 | 161700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20230802 | 161600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20230802 | 161500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20230802 | 161400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20230802 | 161300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20230802 | 161200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20230802 | 161100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20230802 | 161000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20230802 | 160900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20230802 | 160800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20230802 | 160700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20230802 | 160600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20230802 | 160500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20230802 | 160400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20230802 | 160300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20230802 | 160200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20230802 | 160100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20230802 | 160000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20230802 | 155900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20230802 | 155800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20230802 | 155700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20230802 | 155600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 303 | 20230802 | 155500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20230802 | 155400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20230802 | 155300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20230802 | 155200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20230802 | 155100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20230802 | 155000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20230802 | 154900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20230802 | 154800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20230802 | 154700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20230802 | 154600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20230802 | 154500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20230802 | 154400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20230802 | 154300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20230802 | 154200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20230802 | 154100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20230802 | 154000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20230802 | 153900 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20230802 | 153800 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20230802 | 153700 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20230802 | 153600 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20230802 | 153500 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20230802 | 153400 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20230802 | 153300 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20230802 | 153200 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20230802 | 153100 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20230802 | 153000 | 21825285330 | 15500 | 15500 | 15500 | 15500 | 11062 |
| 329 | 20230802 | 152900 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20230802 | 152800 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20230802 | 152700 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20230802 | 152600 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 333 | 20230802 | 152500 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20230802 | 152400 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20230802 | 152300 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20230802 | 152200 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20230802 | 152100 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20230802 | 152000 | 21653824330 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20230802 | 151900 | 21653824330 | 15560 | 15600 | 15600 | 15540 | 2165 |
| 340 | 20230802 | 151800 | 21620090770 | 15600 | 15560 | 15620 | 15550 | 2725 |
| 341 | 20230802 | 151700 | 21577590550 | 15590 | 15530 | 15600 | 15530 | 5268 |
| 342 | 20230802 | 151600 | 21495646160 | 15540 | 15540 | 15540 | 15510 | 1379 |
| 343 | 20230802 | 151500 | 21474247910 | 15510 | 15570 | 15570 | 15500 | 1190 |
| 344 | 20230802 | 151400 | 21455784440 | 15570 | 15550 | 15590 | 15450 | 2311 |
| 345 | 20230802 | 151300 | 21419822930 | 15520 | 15430 | 15550 | 15430 | 3833 |
| 346 | 20230802 | 151200 | 21360553020 | 15440 | 15490 | 15490 | 15440 | 2056 |
| 347 | 20230802 | 151100 | 21328766480 | 15490 | 15480 | 15500 | 15480 | 543 |
| 348 | 20230802 | 151000 | 21320357210 | 15480 | 15540 | 15540 | 15450 | 2165 |
| 349 | 20230802 | 150900 | 21286817910 | 15540 | 15410 | 15540 | 15400 | 5093 |
| 350 | 20230802 | 150800 | 21207902300 | 15410 | 15450 | 15460 | 15410 | 2135 |
| 351 | 20230802 | 150700 | 21174960470 | 15450 | 15490 | 15510 | 15440 | 3874 |
| 352 | 20230802 | 150600 | 21114967300 | 15500 | 15450 | 15510 | 15450 | 2089 |
| 353 | 20230802 | 150500 | 21082649130 | 15450 | 15350 | 15480 | 15350 | 3677 |
| 354 | 20230802 | 150400 | 21025918910 | 15340 | 15260 | 15340 | 15240 | 3818 |
| 355 | 20230802 | 150300 | 20967537080 | 15260 | 15220 | 15260 | 15220 | 1632 |
| 356 | 20230802 | 150200 | 20942673430 | 15230 | 15200 | 15230 | 15200 | 515 |
| 357 | 20230802 | 150100 | 20934838600 | 15220 | 15180 | 15220 | 15180 | 865 |
| 358 | 20230802 | 150000 | 20921700190 | 15230 | 15210 | 15230 | 15180 | 4193 |
| 359 | 20230802 | 145900 | 20857977740 | 15200 | 15210 | 15230 | 15200 | 2142 |
| 360 | 20230802 | 145800 | 20825406300 | 15210 | 15230 | 15230 | 15200 | 2280 |
| 361 | 20230802 | 145700 | 20790735520 | 15230 | 15240 | 15240 | 15220 | 3119 |
| 362 | 20230802 | 145600 | 20743241940 | 15240 | 15240 | 15250 | 15230 | 2404 |
| 363 | 20230802 | 145500 | 20706612300 | 15240 | 15230 | 15250 | 15230 | 1519 |
| 364 | 20230802 | 145400 | 20683461720 | 15230 | 15250 | 15250 | 15220 | 1352 |
| 365 | 20230802 | 145300 | 20662865890 | 15250 | 15230 | 15260 | 15220 | 491 |
| 366 | 20230802 | 145200 | 20655379740 | 15220 | 15250 | 15250 | 15200 | 4026 |
| 367 | 20230802 | 145100 | 20594076330 | 15250 | 15240 | 15250 | 15240 | 917 |
| 368 | 20230802 | 145000 | 20580099260 | 15250 | 15270 | 15270 | 15240 | 1683 |
| 369 | 20230802 | 144900 | 20554426750 | 15270 | 15310 | 15310 | 15270 | 1351 |
| 370 | 20230802 | 144800 | 20533778520 | 15310 | 15350 | 15350 | 15290 | 4320 |
| 371 | 20230802 | 144700 | 20467667410 | 15350 | 15370 | 15380 | 15300 | 5213 |
| 372 | 20230802 | 144600 | 20387616370 | 15370 | 15370 | 15400 | 15360 | 701 |
| 373 | 20230802 | 144500 | 20376840160 | 15370 | 15420 | 15420 | 15370 | 6148 |
| 374 | 20230802 | 144400 | 20282185510 | 15420 | 15460 | 15460 | 15420 | 553 |
| 375 | 20230802 | 144300 | 20273651690 | 15460 | 15430 | 15460 | 15420 | 414 |
| 376 | 20230802 | 144200 | 20267265770 | 15430 | 15480 | 15480 | 15430 | 1245 |
| 377 | 20230802 | 144100 | 20248028020 | 15480 | 15470 | 15490 | 15460 | 1728 |
| 378 | 20230802 | 144000 | 20221289390 | 15460 | 15440 | 15460 | 15440 | 725 |
| 379 | 20230802 | 143900 | 20210089200 | 15440 | 15430 | 15450 | 15430 | 1317 |
| 380 | 20230802 | 143800 | 20189758120 | 15430 | 15390 | 15430 | 15390 | 461 |
| 381 | 20230802 | 143700 | 20182651680 | 15400 | 15390 | 15400 | 15390 | 1433 |
| 382 | 20230802 | 143600 | 20160590100 | 15400 | 15400 | 15400 | 15390 | 792 |
| 383 | 20230802 | 143500 | 20148399060 | 15410 | 15400 | 15410 | 15380 | 311 |
| 384 | 20230802 | 143400 | 20143609670 | 15380 | 15420 | 15420 | 15370 | 732 |
| 385 | 20230802 | 143300 | 20132336600 | 15400 | 15410 | 15420 | 15400 | 645 |
| 386 | 20230802 | 143200 | 20122396490 | 15400 | 15390 | 15410 | 15390 | 922 |
| 387 | 20230802 | 143100 | 20108202780 | 15390 | 15340 | 15390 | 15340 | 1812 |
| 388 | 20230802 | 143000 | 20080374800 | 15340 | 15280 | 15340 | 15280 | 1438 |
| 389 | 20230802 | 142900 | 20058383210 | 15280 | 15300 | 15300 | 15280 | 673 |
| 390 | 20230802 | 142800 | 20048089360 | 15300 | 15300 | 15300 | 15290 | 541 |
| 391 | 20230802 | 142700 | 20039812180 | 15320 | 15340 | 15340 | 15290 | 2425 |
| 392 | 20230802 | 142600 | 20002663680 | 15340 | 15330 | 15350 | 15330 | 723 |
| 393 | 20230802 | 142500 | 19991575040 | 15320 | 15350 | 15350 | 15320 | 713 |
| 394 | 20230802 | 142400 | 19980647470 | 15350 | 15350 | 15350 | 15330 | 367 |
| 395 | 20230802 | 142300 | 19975018900 | 15360 | 15340 | 15360 | 15330 | 394 |
| 396 | 20230802 | 142200 | 19968974160 | 15340 | 15330 | 15340 | 15320 | 219 |
| 397 | 20230802 | 142100 | 19965616430 | 15320 | 15310 | 15340 | 15280 | 1859 |
| 398 | 20230802 | 142000 | 19937158230 | 15320 | 15310 | 15370 | 15310 | 1345 |
| 399 | 20230802 | 141900 | 19916555160 | 15310 | 15240 | 15310 | 15240 | 1872 |
| 400 | 20230802 | 141800 | 19887994270 | 15250 | 15270 | 15290 | 15240 | 2650 |
| 401 | 20230802 | 141700 | 19847542070 | 15270 | 15260 | 15270 | 15250 | 526 |
| 402 | 20230802 | 141600 | 19839514080 | 15260 | 15250 | 15260 | 15250 | 881 |
| 403 | 20230802 | 141500 | 19826076840 | 15250 | 15270 | 15270 | 15240 | 962 |
| 404 | 20230802 | 141400 | 19811400520 | 15270 | 15270 | 15280 | 15250 | 2615 |
| 405 | 20230802 | 141300 | 19771482800 | 15250 | 15270 | 15290 | 15250 | 3196 |
| 406 | 20230802 | 141200 | 19722652580 | 15270 | 15270 | 15270 | 15230 | 3261 |
| 407 | 20230802 | 141100 | 19672910240 | 15270 | 15250 | 15290 | 15250 | 2343 |
| 408 | 20230802 | 141000 | 19637161150 | 15250 | 15290 | 15300 | 15240 | 5821 |
| 409 | 20230802 | 140900 | 19548320600 | 15300 | 15310 | 15310 | 15290 | 972 |
| 410 | 20230802 | 140800 | 19533450330 | 15310 | 15350 | 15360 | 15310 | 810 |
| 411 | 20230802 | 140700 | 19521026160 | 15350 | 15390 | 15390 | 15350 | 2114 |
| 412 | 20230802 | 140600 | 19488559010 | 15390 | 15370 | 15400 | 15360 | 1629 |
| 413 | 20230802 | 140500 | 19463517660 | 15370 | 15390 | 15410 | 15370 | 2804 |
| 414 | 20230802 | 140400 | 19420362870 | 15400 | 15390 | 15400 | 15380 | 294 |
| 415 | 20230802 | 140300 | 19415836740 | 15400 | 15420 | 15430 | 15400 | 3944 |
| 416 | 20230802 | 140200 | 19355058190 | 15420 | 15450 | 15450 | 15410 | 2924 |
| 417 | 20230802 | 140100 | 19309937580 | 15440 | 15490 | 15490 | 15440 | 1871 |
| 418 | 20230802 | 140000 | 19281026190 | 15490 | 15450 | 15490 | 15450 | 89 |
| 419 | 20230802 | 135900 | 19279651090 | 15480 | 15470 | 15480 | 15430 | 4641 |
| 420 | 20230802 | 135800 | 19207878160 | 15440 | 15460 | 15470 | 15440 | 1461 |
| 421 | 20230802 | 135700 | 19185301870 | 15450 | 15420 | 15480 | 15420 | 2500 |
| 422 | 20230802 | 135600 | 19146649500 | 15420 | 15440 | 15440 | 15410 | 4301 |
| 423 | 20230802 | 135500 | 19080321550 | 15450 | 15500 | 15530 | 15450 | 3473 |
| 424 | 20230802 | 135400 | 19026510850 | 15500 | 15450 | 15540 | 15430 | 10162 |
| 425 | 20230802 | 135300 | 18869119470 | 15450 | 15320 | 15450 | 15320 | 3824 |
| 426 | 20230802 | 135200 | 18810285740 | 15320 | 15340 | 15340 | 15280 | 1050 |
| 427 | 20230802 | 135100 | 18794197880 | 15330 | 15310 | 15360 | 15260 | 2748 |
| 428 | 20230802 | 135000 | 18752093560 | 15310 | 15260 | 15310 | 15240 | 2585 |
| 429 | 20230802 | 134900 | 18712593140 | 15250 | 15180 | 15260 | 15180 | 2379 |
| 430 | 20230802 | 134800 | 18676382130 | 15180 | 15190 | 15190 | 15150 | 2021 |
| 431 | 20230802 | 134700 | 18645703580 | 15190 | 15150 | 15190 | 15150 | 5619 |
| 432 | 20230802 | 134600 | 18560496740 | 15150 | 15130 | 15170 | 15130 | 5574 |
| 433 | 20230802 | 134500 | 18476085270 | 15130 | 15130 | 15140 | 15110 | 6689 |
| 434 | 20230802 | 134400 | 18374923480 | 15130 | 15180 | 15180 | 15130 | 3027 |
| 435 | 20230802 | 134300 | 18329080230 | 15170 | 15200 | 15200 | 15170 | 2306 |
| 436 | 20230802 | 134200 | 18294068160 | 15190 | 15190 | 15190 | 15120 | 3056 |
| 437 | 20230802 | 134100 | 18247786360 | 15190 | 15210 | 15210 | 15110 | 13105 |
| 438 | 20230802 | 134000 | 18048958770 | 15200 | 15240 | 15290 | 15200 | 5886 |
| 439 | 20230802 | 133900 | 17959424840 | 15220 | 15270 | 15270 | 15220 | 3398 |
| 440 | 20230802 | 133800 | 17907651270 | 15270 | 15280 | 15350 | 15270 | 5230 |
| 441 | 20230802 | 133700 | 17827720130 | 15370 | 15300 | 15370 | 15270 | 1789 |
| 442 | 20230802 | 133600 | 17800377150 | 15380 | 15300 | 15380 | 15200 | 14703 |
| 443 | 20230802 | 133500 | 17575990890 | 15310 | 15390 | 15390 | 15310 | 7707 |
| 444 | 20230802 | 133400 | 17457841550 | 15390 | 15400 | 15400 | 15370 | 1555 |
| 445 | 20230802 | 133300 | 17433921490 | 15400 | 15420 | 15430 | 15400 | 2288 |
| 446 | 20230802 | 133200 | 17398646220 | 15410 | 15410 | 15440 | 15400 | 2592 |
| 447 | 20230802 | 133100 | 17358663360 | 15400 | 15360 | 15410 | 15350 | 2818 |
| 448 | 20230802 | 133000 | 17315289170 | 15360 | 15370 | 15370 | 15330 | 5870 |
| 449 | 20230802 | 132900 | 17225184640 | 15370 | 15440 | 15450 | 15360 | 8818 |
| 450 | 20230802 | 132800 | 17089355210 | 15440 | 15490 | 15490 | 15430 | 6584 |
| 451 | 20230802 | 132700 | 16987506600 | 15490 | 15490 | 15500 | 15480 | 1650 |
| 452 | 20230802 | 132600 | 16961946820 | 15490 | 15530 | 15530 | 15490 | 11868 |
| 453 | 20230802 | 132500 | 16777932050 | 15540 | 15530 | 15540 | 15530 | 3521 |
| 454 | 20230802 | 132400 | 16723241650 | 15530 | 15530 | 15550 | 15530 | 2559 |
| 455 | 20230802 | 132300 | 16683494040 | 15530 | 15560 | 15570 | 15530 | 4106 |
| 456 | 20230802 | 132200 | 16619654550 | 15560 | 15570 | 15590 | 15560 | 848 |
| 457 | 20230802 | 132100 | 16606455230 | 15590 | 15570 | 15590 | 15570 | 2166 |
| 458 | 20230802 | 132000 | 16572728270 | 15600 | 15600 | 15600 | 15570 | 3363 |
| 459 | 20230802 | 131900 | 16520332860 | 15600 | 15600 | 15610 | 15600 | 2771 |
| 460 | 20230802 | 131800 | 16477100140 | 15600 | 15640 | 15650 | 15600 | 3884 |
| 461 | 20230802 | 131700 | 16416434620 | 15650 | 15660 | 15660 | 15650 | 381 |
| 462 | 20230802 | 131600 | 16410471160 | 15670 | 15670 | 15670 | 15650 | 198 |
| 463 | 20230802 | 131500 | 16407370830 | 15660 | 15680 | 15680 | 15660 | 1168 |
| 464 | 20230802 | 131400 | 16389071130 | 15680 | 15670 | 15680 | 15660 | 1240 |
| 465 | 20230802 | 131300 | 16369635270 | 15680 | 15670 | 15680 | 15670 | 276 |
| 466 | 20230802 | 131200 | 16365310310 | 15670 | 15640 | 15680 | 15640 | 490 |
| 467 | 20230802 | 131100 | 16357640160 | 15650 | 15680 | 15690 | 15640 | 1396 |
| 468 | 20230802 | 131000 | 16335785790 | 15680 | 15650 | 15680 | 15640 | 218 |
| 469 | 20230802 | 130900 | 16332374590 | 15690 | 15700 | 15710 | 15650 | 1695 |
| 470 | 20230802 | 130800 | 16305818330 | 15710 | 15710 | 15720 | 15710 | 687 |
| 471 | 20230802 | 130700 | 16295025450 | 15670 | 15700 | 15710 | 15670 | 1649 |
| 472 | 20230802 | 130600 | 16269139340 | 15700 | 15650 | 15700 | 15640 | 201 |
| 473 | 20230802 | 130500 | 16265992170 | 15650 | 15710 | 15710 | 15640 | 2607 |
| 474 | 20230802 | 130400 | 16225132490 | 15710 | 15710 | 15720 | 15700 | 287 |
| 475 | 20230802 | 130300 | 16220624070 | 15720 | 15700 | 15720 | 15690 | 958 |
| 476 | 20230802 | 130200 | 16205588190 | 15700 | 15750 | 15750 | 15700 | 1174 |
| 477 | 20230802 | 130100 | 16187126240 | 15740 | 15740 | 15750 | 15670 | 1077 |
| 478 | 20230802 | 130000 | 16170179420 | 15740 | 15640 | 15760 | 15640 | 1557 |
| 479 | 20230802 | 125900 | 16145708190 | 15650 | 15660 | 15660 | 15640 | 1140 |
| 480 | 20230802 | 125800 | 16127870330 | 15660 | 15660 | 15660 | 15640 | 856 |
| 481 | 20230802 | 125700 | 16114476950 | 15660 | 15650 | 15660 | 15640 | 586 |
| 482 | 20230802 | 125600 | 16105305090 | 15650 | 15670 | 15670 | 15650 | 906 |
| 483 | 20230802 | 125500 | 16091120160 | 15670 | 15700 | 15700 | 15670 | 1148 |
| 484 | 20230802 | 125400 | 16073111050 | 15700 | 15700 | 15700 | 15700 | 714 |
| 485 | 20230802 | 125300 | 16061901250 | 15680 | 15670 | 15680 | 15640 | 929 |
| 486 | 20230802 | 125200 | 16047347330 | 15670 | 15710 | 15710 | 15640 | 2606 |
| 487 | 20230802 | 125100 | 16006515970 | 15700 | 15700 | 15710 | 15690 | 361 |
| 488 | 20230802 | 125000 | 16000848210 | 15700 | 15720 | 15720 | 15690 | 1104 |
| 489 | 20230802 | 124900 | 15983508400 | 15730 | 15740 | 15750 | 15710 | 3441 |
| 490 | 20230802 | 124800 | 15929387410 | 15750 | 15760 | 15760 | 15740 | 619 |
| 491 | 20230802 | 124700 | 15919642020 | 15760 | 15760 | 15760 | 15730 | 241 |
| 492 | 20230802 | 124600 | 15915845680 | 15760 | 15780 | 15780 | 15740 | 1988 |
| 493 | 20230802 | 124500 | 15884527170 | 15780 | 15750 | 15780 | 15710 | 8102 |
| 494 | 20230802 | 124400 | 15756786470 | 15740 | 15740 | 15760 | 15730 | 1801 |
| 495 | 20230802 | 124300 | 15728426770 | 15740 | 15720 | 15740 | 15710 | 1067 |
| 496 | 20230802 | 124200 | 15711644480 | 15710 | 15720 | 15740 | 15690 | 2436 |
| 497 | 20230802 | 124100 | 15673381630 | 15720 | 15680 | 15720 | 15680 | 2354 |
| 498 | 20230802 | 124000 | 15636431010 | 15670 | 15660 | 15680 | 15660 | 1491 |
| 499 | 20230802 | 123900 | 15613068550 | 15660 | 15650 | 15660 | 15650 | 880 |
| 500 | 20230802 | 123800 | 15599294390 | 15650 | 15660 | 15660 | 15650 | 370 |
| 501 | 20230802 | 123700 | 15593501120 | 15660 | 15640 | 15660 | 15640 | 1257 |
| 502 | 20230802 | 123600 | 15573834240 | 15630 | 15640 | 15650 | 15620 | 548 |
| 503 | 20230802 | 123500 | 15565263260 | 15640 | 15640 | 15640 | 15610 | 512 |
| 504 | 20230802 | 123400 | 15557262600 | 15640 | 15650 | 15650 | 15610 | 4541 |
| 505 | 20230802 | 123300 | 15486327530 | 15650 | 15630 | 15650 | 15630 | 1454 |
| 506 | 20230802 | 123200 | 15463595040 | 15620 | 15620 | 15630 | 15620 | 1169 |
| 507 | 20230802 | 123100 | 15445334040 | 15620 | 15630 | 15630 | 15610 | 2739 |
| 508 | 20230802 | 123000 | 15402551500 | 15630 | 15620 | 15630 | 15620 | 560 |
| 509 | 20230802 | 122900 | 15393801870 | 15630 | 15630 | 15630 | 15620 | 168 |
| 510 | 20230802 | 122800 | 15391177290 | 15630 | 15630 | 15640 | 15620 | 1074 |
| 511 | 20230802 | 122700 | 15374386790 | 15610 | 15610 | 15630 | 15610 | 1464 |
| 512 | 20230802 | 122600 | 15351519150 | 15620 | 15610 | 15630 | 15600 | 2032 |
| 513 | 20230802 | 122500 | 15319778720 | 15620 | 15600 | 15620 | 15600 | 709 |
| 514 | 20230802 | 122400 | 15308707390 | 15590 | 15590 | 15610 | 15590 | 1357 |
| 515 | 20230802 | 122300 | 15287542250 | 15610 | 15600 | 15610 | 15600 | 53 |
| 516 | 20230802 | 122200 | 15286715120 | 15600 | 15560 | 15600 | 15550 | 2075 |
| 517 | 20230802 | 122100 | 15254406790 | 15560 | 15570 | 15570 | 15550 | 783 |
| 518 | 20230802 | 122000 | 15242228020 | 15560 | 15560 | 15570 | 15550 | 1991 |
| 519 | 20230802 | 121900 | 15211259290 | 15550 | 15550 | 15560 | 15550 | 761 |
| 520 | 20230802 | 121800 | 15199423640 | 15550 | 15570 | 15570 | 15550 | 1632 |
| 521 | 20230802 | 121700 | 15174031260 | 15570 | 15560 | 15570 | 15560 | 2377 |
| 522 | 20230802 | 121600 | 15137044390 | 15560 | 15560 | 15580 | 15550 | 1202 |
| 523 | 20230802 | 121500 | 15118341470 | 15580 | 15560 | 15580 | 15560 | 1463 |
| 524 | 20230802 | 121400 | 15095575630 | 15560 | 15560 | 15580 | 15560 | 2237 |
| 525 | 20230802 | 121300 | 15060761050 | 15560 | 15570 | 15570 | 15560 | 2911 |
| 526 | 20230802 | 121200 | 15015440370 | 15580 | 15600 | 15600 | 15580 | 3795 |
| 527 | 20230802 | 121100 | 14956300810 | 15590 | 15600 | 15620 | 15580 | 5658 |
| 528 | 20230802 | 121000 | 14868086120 | 15600 | 15610 | 15620 | 15600 | 2215 |
| 529 | 20230802 | 120900 | 14833525750 | 15610 | 15620 | 15620 | 15610 | 718 |
| 530 | 20230802 | 120800 | 14822316260 | 15610 | 15620 | 15620 | 15610 | 363 |
| 531 | 20230802 | 120700 | 14816647000 | 15620 | 15590 | 15620 | 15590 | 1333 |
| 532 | 20230802 | 120600 | 14795834840 | 15600 | 15590 | 15610 | 15590 | 1144 |
| 533 | 20230802 | 120500 | 14777993310 | 15600 | 15600 | 15600 | 15600 | 703 |
| 534 | 20230802 | 120400 | 14767026510 | 15600 | 15600 | 15610 | 15590 | 1952 |
| 535 | 20230802 | 120300 | 14736568060 | 15590 | 15600 | 15600 | 15580 | 1512 |
| 536 | 20230802 | 120200 | 14712999180 | 15590 | 15600 | 15610 | 15590 | 1090 |
| 537 | 20230802 | 120100 | 14695999040 | 15600 | 15590 | 15600 | 15590 | 754 |
| 538 | 20230802 | 120000 | 14684238570 | 15590 | 15600 | 15610 | 15580 | 5247 |
| 539 | 20230802 | 115900 | 14602413050 | 15610 | 15610 | 15610 | 15600 | 1931 |
| 540 | 20230802 | 115800 | 14572274330 | 15620 | 15620 | 15620 | 15610 | 1537 |
| 541 | 20230802 | 115700 | 14548273740 | 15620 | 15620 | 15620 | 15610 | 263 |
| 542 | 20230802 | 115600 | 14544166160 | 15620 | 15600 | 15620 | 15590 | 1850 |
| 543 | 20230802 | 115500 | 14515299360 | 15600 | 15610 | 15610 | 15590 | 1119 |
| 544 | 20230802 | 115400 | 14497847050 | 15600 | 15610 | 15610 | 15580 | 3401 |
| 545 | 20230802 | 115300 | 14444810420 | 15610 | 15600 | 15610 | 15580 | 1410 |
| 546 | 20230802 | 115200 | 14422810630 | 15600 | 15580 | 15600 | 15570 | 1616 |
| 547 | 20230802 | 115100 | 14397634760 | 15570 | 15560 | 15600 | 15560 | 1316 |
| 548 | 20230802 | 115000 | 14377149110 | 15560 | 15570 | 15570 | 15560 | 1806 |
| 549 | 20230802 | 114900 | 14349046410 | 15570 | 15600 | 15600 | 15570 | 4174 |
| 550 | 20230802 | 114800 | 14284012030 | 15600 | 15600 | 15600 | 15590 | 1773 |
| 551 | 20230802 | 114700 | 14256355940 | 15600 | 15610 | 15620 | 15600 | 1429 |
| 552 | 20230802 | 114600 | 14234054740 | 15610 | 15640 | 15640 | 15610 | 639 |
| 553 | 20230802 | 114500 | 14224077520 | 15610 | 15640 | 15650 | 15610 | 1709 |
| 554 | 20230802 | 114400 | 14197369550 | 15640 | 15630 | 15640 | 15610 | 1430 |
| 555 | 20230802 | 114300 | 14175020970 | 15630 | 15590 | 15630 | 15590 | 3458 |
| 556 | 20230802 | 114200 | 14121025730 | 15600 | 15610 | 15620 | 15590 | 5977 |
| 557 | 20230802 | 114100 | 14027777510 | 15610 | 15600 | 15630 | 15600 | 2770 |
| 558 | 20230802 | 114000 | 13984518920 | 15610 | 15620 | 15630 | 15600 | 3198 |
| 559 | 20230802 | 113900 | 13934593870 | 15640 | 15640 | 15640 | 15610 | 1166 |
| 560 | 20230802 | 113800 | 13916385180 | 15640 | 15640 | 15640 | 15610 | 6272 |
| 561 | 20230802 | 113700 | 13818434970 | 15630 | 15650 | 15690 | 15630 | 2424 |
| 562 | 20230802 | 113600 | 13780529050 | 15650 | 15680 | 15680 | 15630 | 3179 |
| 563 | 20230802 | 113500 | 13730815430 | 15680 | 15710 | 15710 | 15630 | 826 |
| 564 | 20230802 | 113400 | 13717897970 | 15630 | 15630 | 15720 | 15620 | 1953 |
| 565 | 20230802 | 113300 | 13687279550 | 15630 | 15640 | 15700 | 15620 | 1703 |
| 566 | 20230802 | 113200 | 13660670760 | 15620 | 15710 | 15730 | 15620 | 5437 |
| 567 | 20230802 | 113100 | 13575529250 | 15700 | 15740 | 15740 | 15700 | 1448 |
| 568 | 20230802 | 113000 | 13552774460 | 15740 | 15650 | 15760 | 15650 | 797 |
| 569 | 20230802 | 112900 | 13540230620 | 15760 | 15660 | 15760 | 15660 | 3641 |
| 570 | 20230802 | 112800 | 13483084040 | 15650 | 15610 | 15650 | 15610 | 2850 |
| 571 | 20230802 | 112700 | 13438524930 | 15610 | 15610 | 15630 | 15600 | 4366 |
| 572 | 20230802 | 112600 | 13370364720 | 15630 | 15610 | 15650 | 15590 | 10347 |
| 573 | 20230802 | 112500 | 13208798040 | 15610 | 15620 | 15650 | 15610 | 8922 |
| 574 | 20230802 | 112400 | 13069383300 | 15620 | 15650 | 15650 | 15620 | 3263 |
| 575 | 20230802 | 112300 | 13018390230 | 15640 | 15640 | 15660 | 15620 | 4641 |
| 576 | 20230802 | 112200 | 12945812610 | 15660 | 15690 | 15690 | 15640 | 6757 |
| 577 | 20230802 | 112100 | 12839997200 | 15680 | 15740 | 15740 | 15680 | 5907 |
| 578 | 20230802 | 112000 | 12747197610 | 15730 | 15750 | 15760 | 15730 | 3812 |
| 579 | 20230802 | 111900 | 12687185930 | 15760 | 15760 | 15770 | 15720 | 1188 |
| 580 | 20230802 | 111800 | 12668473010 | 15710 | 15710 | 15750 | 15700 | 8620 |
| 581 | 20230802 | 111700 | 12532991760 | 15720 | 15770 | 15780 | 15710 | 8487 |
| 582 | 20230802 | 111600 | 12399361470 | 15770 | 15790 | 15790 | 15770 | 1504 |
| 583 | 20230802 | 111500 | 12375630370 | 15790 | 15800 | 15800 | 15780 | 2013 |
| 584 | 20230802 | 111400 | 12343850360 | 15800 | 15840 | 15840 | 15800 | 3517 |
| 585 | 20230802 | 111300 | 12288248240 | 15840 | 15790 | 15860 | 15780 | 1855 |
| 586 | 20230802 | 111200 | 12258934390 | 15810 | 15790 | 15810 | 15760 | 5816 |
| 587 | 20230802 | 111100 | 12167187860 | 15790 | 15800 | 15820 | 15780 | 10433 |
| 588 | 20230802 | 111000 | 12002421330 | 15800 | 15890 | 15890 | 15800 | 20183 |
| 589 | 20230802 | 110900 | 11683110030 | 15890 | 15940 | 15940 | 15880 | 9009 |
| 590 | 20230802 | 110800 | 11539810340 | 15940 | 16010 | 16010 | 15920 | 7550 |
| 591 | 20230802 | 110700 | 11419476720 | 16010 | 16020 | 16020 | 16000 | 744 |
| 592 | 20230802 | 110600 | 11407567490 | 16010 | 16020 | 16030 | 15960 | 2158 |
| 593 | 20230802 | 110500 | 11373070310 | 16020 | 15990 | 16020 | 15980 | 4624 |
| 594 | 20230802 | 110400 | 11299059630 | 15990 | 15970 | 15990 | 15970 | 2079 |
| 595 | 20230802 | 110300 | 11265834770 | 15930 | 15940 | 15960 | 15910 | 4331 |
| 596 | 20230802 | 110200 | 11196816440 | 15950 | 15930 | 15950 | 15910 | 4630 |
| 597 | 20230802 | 110100 | 11123114680 | 15930 | 15980 | 15980 | 15910 | 8377 |
| 598 | 20230802 | 110000 | 10989509110 | 15970 | 15980 | 15990 | 15960 | 4174 |
| 599 | 20230802 | 105900 | 10922838140 | 15980 | 16000 | 16000 | 15980 | 2566 |
| 600 | 20230802 | 105800 | 10881806730 | 15990 | 16010 | 16020 | 15990 | 10066 |
| 601 | 20230802 | 105700 | 10720749610 | 16010 | 16030 | 16040 | 16000 | 13663 |
| 602 | 20230802 | 105600 | 10501954250 | 16030 | 16050 | 16080 | 16030 | 9738 |
| 603 | 20230802 | 105500 | 10345738210 | 16070 | 16090 | 16100 | 16050 | 9188 |
| 604 | 20230802 | 105400 | 10198162550 | 16100 | 16090 | 16100 | 16090 | 387 |
| 605 | 20230802 | 105300 | 10191934890 | 16100 | 16100 | 16120 | 16090 | 1562 |
| 606 | 20230802 | 105200 | 10166799130 | 16100 | 16130 | 16130 | 16090 | 2143 |
| 607 | 20230802 | 105100 | 10132272320 | 16130 | 16130 | 16140 | 16120 | 1585 |
| 608 | 20230802 | 105000 | 10106706860 | 16120 | 16100 | 16130 | 16100 | 1050 |
| 609 | 20230802 | 104900 | 10089789500 | 16110 | 16120 | 16120 | 16100 | 753 |
| 610 | 20230802 | 104800 | 10077660270 | 16110 | 16110 | 16120 | 16100 | 408 |
| 611 | 20230802 | 104700 | 10071087980 | 16110 | 16100 | 16110 | 16090 | 368 |
| 612 | 20230802 | 104600 | 10065164340 | 16100 | 16080 | 16110 | 16080 | 319 |
| 613 | 20230802 | 104500 | 10060029170 | 16080 | 16090 | 16110 | 16070 | 398 |
| 614 | 20230802 | 104400 | 10053629020 | 16090 | 16110 | 16110 | 16060 | 2335 |
| 615 | 20230802 | 104300 | 10016073710 | 16090 | 16100 | 16130 | 16090 | 2589 |
| 616 | 20230802 | 104200 | 9974414390 | 16100 | 16110 | 16110 | 16100 | 469 |
| 617 | 20230802 | 104100 | 9966863110 | 16110 | 16130 | 16140 | 16090 | 317 |
| 618 | 20230802 | 104000 | 9961754760 | 16080 | 16060 | 16140 | 16060 | 397 |
| 619 | 20230802 | 103900 | 9955370910 | 16050 | 16060 | 16100 | 16040 | 7051 |
| 620 | 20230802 | 103800 | 9842169350 | 16060 | 16060 | 16090 | 16050 | 3463 |
| 621 | 20230802 | 103700 | 9786557410 | 16060 | 16090 | 16090 | 16060 | 4214 |
| 622 | 20230802 | 103600 | 9718847660 | 16100 | 16090 | 16100 | 16080 | 782 |
| 623 | 20230802 | 103500 | 9706269220 | 16090 | 16100 | 16100 | 16080 | 1893 |
| 624 | 20230802 | 103400 | 9675808920 | 16090 | 16070 | 16090 | 16070 | 1580 |
| 625 | 20230802 | 103300 | 9650404140 | 16070 | 16080 | 16090 | 16070 | 1695 |
| 626 | 20230802 | 103200 | 9623149350 | 16080 | 16100 | 16110 | 16080 | 3261 |
| 627 | 20230802 | 103100 | 9570685820 | 16100 | 16120 | 16120 | 16100 | 2276 |
| 628 | 20230802 | 103000 | 9534034270 | 16120 | 16100 | 16160 | 16100 | 544 |
| 629 | 20230802 | 102900 | 9525255970 | 16090 | 16160 | 16170 | 16090 | 8844 |
| 630 | 20230802 | 102800 | 9382743620 | 16160 | 16150 | 16160 | 16120 | 619 |
| 631 | 20230802 | 102700 | 9372756020 | 16160 | 16120 | 16160 | 16120 | 1130 |
| 632 | 20230802 | 102600 | 9354532560 | 16120 | 16150 | 16150 | 16120 | 1127 |
| 633 | 20230802 | 102500 | 9336359270 | 16140 | 16140 | 16160 | 16130 | 2659 |
| 634 | 20230802 | 102400 | 9293459890 | 16150 | 16140 | 16160 | 16140 | 930 |
| 635 | 20230802 | 102300 | 9278445470 | 16140 | 16170 | 16170 | 16140 | 5379 |
| 636 | 20230802 | 102200 | 9191550370 | 16170 | 16180 | 16210 | 16170 | 2016 |
| 637 | 20230802 | 102100 | 9158939420 | 16180 | 16180 | 16200 | 16170 | 1530 |
| 638 | 20230802 | 102000 | 9134196510 | 16180 | 16200 | 16200 | 16180 | 2974 |
| 639 | 20230802 | 101900 | 9086065740 | 16200 | 16240 | 16240 | 16200 | 4557 |
| 640 | 20230802 | 101800 | 9012129960 | 16240 | 16260 | 16260 | 16240 | 959 |
| 641 | 20230802 | 101700 | 8996555140 | 16260 | 16270 | 16280 | 16250 | 1509 |
| 642 | 20230802 | 101600 | 8972011580 | 16260 | 16240 | 16270 | 16230 | 999 |
| 643 | 20230802 | 101500 | 8955781380 | 16230 | 16210 | 16260 | 16210 | 812 |
| 644 | 20230802 | 101400 | 8942604100 | 16210 | 16210 | 16270 | 16210 | 103 |
| 645 | 20230802 | 101300 | 8940934040 | 16210 | 16200 | 16270 | 16200 | 301 |
| 646 | 20230802 | 101200 | 8936048800 | 16200 | 16240 | 16270 | 16200 | 787 |
| 647 | 20230802 | 101100 | 8923291410 | 16240 | 16220 | 16270 | 16220 | 285 |
| 648 | 20230802 | 101000 | 8918664820 | 16220 | 16190 | 16220 | 16190 | 93 |
| 649 | 20230802 | 100900 | 8917157490 | 16190 | 16220 | 16280 | 16180 | 3022 |
| 650 | 20230802 | 100800 | 8868184390 | 16220 | 16230 | 16300 | 16220 | 2298 |
| 651 | 20230802 | 100700 | 8830890560 | 16220 | 16250 | 16300 | 16220 | 2182 |
| 652 | 20230802 | 100600 | 8795453340 | 16250 | 16310 | 16310 | 16240 | 1403 |
| 653 | 20230802 | 100500 | 8772627130 | 16290 | 16300 | 16320 | 16260 | 4531 |
| 654 | 20230802 | 100400 | 8698758410 | 16320 | 16270 | 16320 | 16270 | 1156 |
| 655 | 20230802 | 100300 | 8679924820 | 16270 | 16260 | 16290 | 16240 | 4060 |
| 656 | 20230802 | 100200 | 8613897850 | 16260 | 16260 | 16270 | 16250 | 1023 |
| 657 | 20230802 | 100100 | 8597265390 | 16280 | 16220 | 16300 | 16220 | 3639 |
| 658 | 20230802 | 100000 | 8538051100 | 16220 | 16190 | 16220 | 16170 | 1740 |
| 659 | 20230802 | 095900 | 8509853110 | 16190 | 16160 | 16200 | 16150 | 518 |
| 660 | 20230802 | 095800 | 8501471850 | 16160 | 16120 | 16160 | 16120 | 815 |
| 661 | 20230802 | 095700 | 8488322570 | 16110 | 16120 | 16140 | 16110 | 1378 |
| 662 | 20230802 | 095600 | 8466098360 | 16120 | 16100 | 16120 | 16090 | 2959 |
| 663 | 20230802 | 095500 | 8418448270 | 16110 | 16130 | 16150 | 16110 | 4208 |
| 664 | 20230802 | 095400 | 8350611900 | 16130 | 16100 | 16130 | 16100 | 4744 |
| 665 | 20230802 | 095300 | 8274135750 | 16100 | 16090 | 16100 | 16020 | 8179 |
| 666 | 20230802 | 095200 | 8142823010 | 16130 | 16150 | 16150 | 16020 | 24852 |
| 667 | 20230802 | 095100 | 7743310750 | 16160 | 16270 | 16270 | 16110 | 40013 |
| 668 | 20230802 | 095000 | 7095363650 | 16250 | 16280 | 16280 | 16250 | 9765 |
| 669 | 20230802 | 094900 | 6936634470 | 16270 | 16290 | 16300 | 16270 | 910 |
| 670 | 20230802 | 094800 | 6921820270 | 16300 | 16260 | 16300 | 16260 | 4351 |
| 671 | 20230802 | 094700 | 6851054300 | 16270 | 16270 | 16280 | 16260 | 2890 |
| 672 | 20230802 | 094600 | 6804036230 | 16270 | 16270 | 16290 | 16270 | 2533 |
| 673 | 20230802 | 094500 | 6762822660 | 16270 | 16330 | 16330 | 16270 | 6124 |
| 674 | 20230802 | 094400 | 6662889250 | 16360 | 16330 | 16390 | 16330 | 3184 |
| 675 | 20230802 | 094300 | 6610802290 | 16330 | 16280 | 16330 | 16280 | 1171 |
| 676 | 20230802 | 094200 | 6591722840 | 16280 | 16280 | 16290 | 16280 | 1863 |
| 677 | 20230802 | 094100 | 6561390030 | 16290 | 16300 | 16320 | 16280 | 1368 |
| 678 | 20230802 | 094000 | 6539093540 | 16300 | 16280 | 16300 | 16270 | 4512 |
| 679 | 20230802 | 093900 | 6465631820 | 16280 | 16310 | 16320 | 16280 | 5449 |
| 680 | 20230802 | 093800 | 6376820440 | 16320 | 16320 | 16340 | 16300 | 2540 |
| 681 | 20230802 | 093700 | 6335387510 | 16320 | 16350 | 16350 | 16310 | 4427 |
| 682 | 20230802 | 093600 | 6263161580 | 16320 | 16370 | 16370 | 16320 | 6409 |
| 683 | 20230802 | 093500 | 6158434810 | 16370 | 16430 | 16440 | 16350 | 697 |
| 684 | 20230802 | 093400 | 6147014550 | 16440 | 16350 | 16450 | 16340 | 3030 |
| 685 | 20230802 | 093300 | 6097452110 | 16350 | 16350 | 16360 | 16340 | 2338 |
| 686 | 20230802 | 093200 | 6059228770 | 16340 | 16350 | 16360 | 16330 | 4545 |
| 687 | 20230802 | 093100 | 5984978800 | 16340 | 16390 | 16390 | 16340 | 8769 |
| 688 | 20230802 | 093000 | 5841550480 | 16390 | 16500 | 16500 | 16390 | 10976 |
| 689 | 20230802 | 092900 | 5661102240 | 16500 | 16480 | 16510 | 16470 | 2579 |
| 690 | 20230802 | 092800 | 5618582860 | 16480 | 16530 | 16530 | 16460 | 2834 |
| 691 | 20230802 | 092700 | 5571817540 | 16500 | 16390 | 16530 | 16380 | 9323 |
| 692 | 20230802 | 092600 | 5418082580 | 16380 | 16370 | 16380 | 16360 | 4893 |
| 693 | 20230802 | 092500 | 5337980710 | 16370 | 16390 | 16400 | 16360 | 4797 |
| 694 | 20230802 | 092400 | 5259375280 | 16390 | 16400 | 16460 | 16380 | 8325 |
| 695 | 20230802 | 092300 | 5122871340 | 16420 | 16500 | 16520 | 16400 | 7861 |
| 696 | 20230802 | 092200 | 4993432820 | 16500 | 16470 | 16520 | 16470 | 5254 |
| 697 | 20230802 | 092100 | 4906727020 | 16460 | 16430 | 16460 | 16430 | 1900 |
| 698 | 20230802 | 092000 | 4875478750 | 16410 | 16450 | 16450 | 16400 | 3963 |
| 699 | 20230802 | 091900 | 4810377450 | 16450 | 16450 | 16460 | 16410 | 2482 |
| 700 | 20230802 | 091800 | 4769564130 | 16450 | 16410 | 16470 | 16410 | 4332 |
| 701 | 20230802 | 091700 | 4698360620 | 16420 | 16370 | 16440 | 16340 | 7832 |
| 702 | 20230802 | 091600 | 4570061860 | 16340 | 16360 | 16360 | 16310 | 3741 |
| 703 | 20230802 | 091500 | 4508968080 | 16360 | 16350 | 16380 | 16340 | 4243 |
| 704 | 20230802 | 091400 | 4439582870 | 16350 | 16340 | 16400 | 16320 | 3835 |
| 705 | 20230802 | 091300 | 4376890390 | 16340 | 16460 | 16470 | 16320 | 9031 |
| 706 | 20230802 | 091200 | 4228810940 | 16460 | 16500 | 16500 | 16410 | 5195 |
| 707 | 20230802 | 091100 | 4143304960 | 16500 | 16310 | 16520 | 16240 | 8342 |
| 708 | 20230802 | 091000 | 4006295070 | 16230 | 16290 | 16300 | 16220 | 8655 |
| 709 | 20230802 | 090900 | 3865677540 | 16290 | 16280 | 16290 | 16230 | 14041 |
| 710 | 20230802 | 090800 | 3637526620 | 16280 | 16350 | 16390 | 16250 | 14103 |
| 711 | 20230802 | 090700 | 3407722030 | 16380 | 16350 | 16430 | 16320 | 9480 |
| 712 | 20230802 | 090600 | 3252478130 | 16310 | 16250 | 16370 | 16240 | 9621 |
| 713 | 20230802 | 090500 | 3095614940 | 16250 | 16250 | 16370 | 16210 | 13207 |
| 714 | 20230802 | 090400 | 2880957640 | 16260 | 16420 | 16450 | 16210 | 33226 |
| 715 | 20230802 | 090300 | 2338889020 | 16420 | 16390 | 16530 | 16330 | 15301 |
| 716 | 20230802 | 090200 | 2088359330 | 16400 | 16410 | 16430 | 16210 | 45225 |
| 717 | 20230802 | 090100 | 1349689970 | 16430 | 16660 | 16730 | 16420 | 25817 |
| 718 | 20230802 | 090000 | 921461110 | 16660 | 16600 | 16660 | 16460 | 55284 |