39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 3 | 20230808 | 205400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20230808 | 205300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20230808 | 205200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20230808 | 205100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20230808 | 205000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20230808 | 204900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20230808 | 204800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20230808 | 204700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20230808 | 204600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20230808 | 204500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20230808 | 204400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20230808 | 204300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20230808 | 204200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20230808 | 204100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20230808 | 204000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20230808 | 203900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20230808 | 203800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20230808 | 203700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20230808 | 203600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20230808 | 203500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20230808 | 203400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20230808 | 203300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20230808 | 203200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20230808 | 203100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20230808 | 203000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20230808 | 202900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20230808 | 202800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20230808 | 202700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20230808 | 202600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20230808 | 202500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 33 | 20230808 | 202400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20230808 | 202300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20230808 | 202200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20230808 | 202100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20230808 | 202000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20230808 | 201900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20230808 | 201800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20230808 | 201700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20230808 | 201600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20230808 | 201500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20230808 | 201400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20230808 | 201300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20230808 | 201200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20230808 | 201100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20230808 | 201000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20230808 | 200900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20230808 | 200800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20230808 | 200700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20230808 | 200600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20230808 | 200500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20230808 | 200400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20230808 | 200300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20230808 | 200200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20230808 | 200100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20230808 | 200000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20230808 | 195900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20230808 | 195800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20230808 | 195700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20230808 | 195600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20230808 | 195500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 63 | 20230808 | 195400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20230808 | 195300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20230808 | 195200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20230808 | 195100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20230808 | 195000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20230808 | 194900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20230808 | 194800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20230808 | 194700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20230808 | 194600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20230808 | 194500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20230808 | 194400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20230808 | 194300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20230808 | 194200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20230808 | 194100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20230808 | 194000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20230808 | 193900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20230808 | 193800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20230808 | 193700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20230808 | 193600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20230808 | 193500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20230808 | 193400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20230808 | 193300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20230808 | 193200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20230808 | 193100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20230808 | 193000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20230808 | 192900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20230808 | 192800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20230808 | 192700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20230808 | 192600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20230808 | 192500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 93 | 20230808 | 192400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20230808 | 192300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20230808 | 192200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20230808 | 192100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20230808 | 192000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20230808 | 191900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20230808 | 191800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20230808 | 191700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20230808 | 191600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20230808 | 191500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20230808 | 191400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20230808 | 191300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20230808 | 191200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20230808 | 191100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20230808 | 191000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20230808 | 190900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20230808 | 190800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20230808 | 190700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20230808 | 190600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20230808 | 190500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20230808 | 190400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20230808 | 190300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20230808 | 190200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20230808 | 190100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20230808 | 190000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20230808 | 185900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20230808 | 185800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20230808 | 185700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20230808 | 185600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20230808 | 185500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 123 | 20230808 | 185400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20230808 | 185300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20230808 | 185200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20230808 | 185100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20230808 | 185000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20230808 | 184900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20230808 | 184800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20230808 | 184700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20230808 | 184600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20230808 | 184500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20230808 | 184400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20230808 | 184300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20230808 | 184200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20230808 | 184100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20230808 | 184000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20230808 | 183900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20230808 | 183800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20230808 | 183700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20230808 | 183600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20230808 | 183500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20230808 | 183400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20230808 | 183300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20230808 | 183200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20230808 | 183100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20230808 | 183000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20230808 | 182900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20230808 | 182800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20230808 | 182700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20230808 | 182600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20230808 | 182500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 153 | 20230808 | 182400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20230808 | 182300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20230808 | 182200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20230808 | 182100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20230808 | 182000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20230808 | 181900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20230808 | 181800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20230808 | 181700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20230808 | 181600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20230808 | 181500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20230808 | 181400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20230808 | 181300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20230808 | 181200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20230808 | 181100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20230808 | 181000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20230808 | 180900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20230808 | 180800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20230808 | 180700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20230808 | 180600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20230808 | 180500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20230808 | 180400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20230808 | 180300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20230808 | 180200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20230808 | 180100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20230808 | 180000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20230808 | 175900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20230808 | 175800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20230808 | 175700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20230808 | 175600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20230808 | 175500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 183 | 20230808 | 175400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20230808 | 175300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20230808 | 175200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20230808 | 175100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20230808 | 175000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20230808 | 174900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20230808 | 174800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20230808 | 174700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20230808 | 174600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20230808 | 174500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20230808 | 174400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20230808 | 174300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20230808 | 174200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20230808 | 174100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20230808 | 174000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20230808 | 173900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20230808 | 173800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230808 | 173700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230808 | 173600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230808 | 173500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230808 | 173400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230808 | 173300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230808 | 173200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230808 | 173100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230808 | 173000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230808 | 172900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230808 | 172800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20230808 | 172700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20230808 | 172600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20230808 | 172500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 213 | 20230808 | 172400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20230808 | 172300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20230808 | 172200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20230808 | 172100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20230808 | 172000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20230808 | 171900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20230808 | 171800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20230808 | 171700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20230808 | 171600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20230808 | 171500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20230808 | 171400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20230808 | 171300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20230808 | 171200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20230808 | 171100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20230808 | 171000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20230808 | 170900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20230808 | 170800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20230808 | 170700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20230808 | 170600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20230808 | 170500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20230808 | 170400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20230808 | 170300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20230808 | 170200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20230808 | 170100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20230808 | 170000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20230808 | 165900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20230808 | 165800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20230808 | 165700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20230808 | 165600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20230808 | 165500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 243 | 20230808 | 165400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20230808 | 165300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20230808 | 165200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20230808 | 165100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20230808 | 165000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20230808 | 164900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20230808 | 164800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20230808 | 164700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20230808 | 164600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20230808 | 164500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20230808 | 164400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20230808 | 164300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20230808 | 164200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20230808 | 164100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20230808 | 164000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20230808 | 163900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20230808 | 163800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20230808 | 163700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20230808 | 163600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20230808 | 163500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20230808 | 163400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20230808 | 163300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20230808 | 163200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20230808 | 163100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20230808 | 163000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20230808 | 162900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20230808 | 162800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20230808 | 162700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20230808 | 162600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20230808 | 162500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 273 | 20230808 | 162400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20230808 | 162300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20230808 | 162200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20230808 | 162100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20230808 | 162000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20230808 | 161900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20230808 | 161800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20230808 | 161700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20230808 | 161600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20230808 | 161500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20230808 | 161400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20230808 | 161300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20230808 | 161200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20230808 | 161100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20230808 | 161000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20230808 | 160900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20230808 | 160800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20230808 | 160700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20230808 | 160600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20230808 | 160500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20230808 | 160400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20230808 | 160300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20230808 | 160200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20230808 | 160100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20230808 | 160000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20230808 | 155900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20230808 | 155800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 300 | 20230808 | 155700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 301 | 20230808 | 155600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 302 | 20230808 | 155500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 303 | 20230808 | 155400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20230808 | 155300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 305 | 20230808 | 155200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 306 | 20230808 | 155100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 307 | 20230808 | 155000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 308 | 20230808 | 154900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 309 | 20230808 | 154800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 310 | 20230808 | 154700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 311 | 20230808 | 154600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 312 | 20230808 | 154500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 313 | 20230808 | 154400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 314 | 20230808 | 154300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 315 | 20230808 | 154200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 316 | 20230808 | 154100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 317 | 20230808 | 154000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 318 | 20230808 | 153900 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 319 | 20230808 | 153800 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 320 | 20230808 | 153700 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 321 | 20230808 | 153600 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 322 | 20230808 | 153500 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 323 | 20230808 | 153400 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 324 | 20230808 | 153300 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 325 | 20230808 | 153200 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 326 | 20230808 | 153100 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 0 |
| 327 | 20230808 | 153000 | 26157086380 | 11910 | 11910 | 11910 | 11910 | 36420 |
| 328 | 20230808 | 152900 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 329 | 20230808 | 152800 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 330 | 20230808 | 152700 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 331 | 20230808 | 152600 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 332 | 20230808 | 152500 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 333 | 20230808 | 152400 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 334 | 20230808 | 152300 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 335 | 20230808 | 152200 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 336 | 20230808 | 152100 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 337 | 20230808 | 152000 | 25723324180 | 12020 | 12020 | 12020 | 12020 | 0 |
| 338 | 20230808 | 151900 | 25723324180 | 12020 | 12070 | 12070 | 12000 | 883 |
| 339 | 20230808 | 151800 | 25712711210 | 12080 | 11990 | 12090 | 11980 | 8136 |
| 340 | 20230808 | 151700 | 25615024610 | 11990 | 12020 | 12020 | 11990 | 6662 |
| 341 | 20230808 | 151600 | 25535089860 | 12020 | 12020 | 12030 | 12010 | 2900 |
| 342 | 20230808 | 151500 | 25500225520 | 12020 | 12020 | 12040 | 12020 | 2123 |
| 343 | 20230808 | 151400 | 25474690810 | 12010 | 12020 | 12030 | 12010 | 2537 |
| 344 | 20230808 | 151300 | 25444205040 | 12030 | 12020 | 12030 | 12010 | 6258 |
| 345 | 20230808 | 151200 | 25369011320 | 12020 | 12020 | 12030 | 12020 | 2524 |
| 346 | 20230808 | 151100 | 25338670960 | 12030 | 12020 | 12030 | 12010 | 3118 |
| 347 | 20230808 | 151000 | 25301207960 | 12020 | 12000 | 12020 | 12000 | 5245 |
| 348 | 20230808 | 150900 | 25238253830 | 12000 | 12010 | 12010 | 11980 | 2578 |
| 349 | 20230808 | 150800 | 25207324890 | 12010 | 11980 | 12020 | 11980 | 2702 |
| 350 | 20230808 | 150700 | 25174913770 | 11980 | 11990 | 12000 | 11970 | 2151 |
| 351 | 20230808 | 150600 | 25149141360 | 11990 | 11970 | 11990 | 11970 | 1336 |
| 352 | 20230808 | 150500 | 25133131930 | 11960 | 11960 | 11980 | 11950 | 1707 |
| 353 | 20230808 | 150400 | 25112714360 | 11960 | 11950 | 11980 | 11950 | 1726 |
| 354 | 20230808 | 150300 | 25092076410 | 11950 | 11950 | 11980 | 11950 | 1252 |
| 355 | 20230808 | 150200 | 25077106580 | 11950 | 11950 | 11970 | 11940 | 2429 |
| 356 | 20230808 | 150100 | 25048085730 | 11960 | 11980 | 12000 | 11940 | 3287 |
| 357 | 20230808 | 150000 | 25008775320 | 11980 | 11970 | 11990 | 11950 | 4474 |
| 358 | 20230808 | 145900 | 24955208120 | 11970 | 11990 | 11990 | 11970 | 1626 |
| 359 | 20230808 | 145800 | 24935739320 | 11990 | 11990 | 11990 | 11960 | 3490 |
| 360 | 20230808 | 145700 | 24893957540 | 12020 | 12010 | 12020 | 11980 | 1489 |
| 361 | 20230808 | 145600 | 24876088220 | 11980 | 11980 | 12020 | 11970 | 2528 |
| 362 | 20230808 | 145500 | 24845793420 | 11980 | 11970 | 12030 | 11970 | 2480 |
| 363 | 20230808 | 145400 | 24816039570 | 11990 | 12010 | 12030 | 11950 | 5627 |
| 364 | 20230808 | 145300 | 24748599500 | 12030 | 12000 | 12030 | 12000 | 2028 |
| 365 | 20230808 | 145200 | 24724225910 | 12000 | 12000 | 12030 | 11990 | 4934 |
| 366 | 20230808 | 145100 | 24665048460 | 12000 | 11990 | 12030 | 11980 | 4097 |
| 367 | 20230808 | 145000 | 24615927150 | 11990 | 12030 | 12030 | 11990 | 2967 |
| 368 | 20230808 | 144900 | 24580285160 | 12030 | 12040 | 12050 | 12020 | 1904 |
| 369 | 20230808 | 144800 | 24557381350 | 12040 | 12070 | 12070 | 12020 | 2113 |
| 370 | 20230808 | 144700 | 24531943080 | 12070 | 12060 | 12090 | 12040 | 4623 |
| 371 | 20230808 | 144600 | 24476173680 | 12070 | 12070 | 12080 | 12070 | 665 |
| 372 | 20230808 | 144500 | 24468145500 | 12060 | 12040 | 12070 | 12040 | 2137 |
| 373 | 20230808 | 144400 | 24442397700 | 12040 | 12040 | 12060 | 12030 | 827 |
| 374 | 20230808 | 144300 | 24432444220 | 12030 | 12080 | 12080 | 12030 | 4230 |
| 375 | 20230808 | 144200 | 24381429480 | 12080 | 12050 | 12100 | 12050 | 4354 |
| 376 | 20230808 | 144100 | 24328800020 | 12050 | 12000 | 12050 | 12000 | 1929 |
| 377 | 20230808 | 144000 | 24305614300 | 12000 | 11930 | 12010 | 11930 | 2860 |
| 378 | 20230808 | 143900 | 24271328780 | 11930 | 11930 | 11960 | 11920 | 5070 |
| 379 | 20230808 | 143800 | 24210797010 | 11930 | 11970 | 11970 | 11930 | 5957 |
| 380 | 20230808 | 143700 | 24139646390 | 11970 | 11980 | 11990 | 11960 | 7136 |
| 381 | 20230808 | 143600 | 24054209160 | 11980 | 11980 | 12000 | 11970 | 3515 |
| 382 | 20230808 | 143500 | 24012104240 | 11980 | 11980 | 12000 | 11970 | 3941 |
| 383 | 20230808 | 143400 | 23964888910 | 11990 | 12000 | 12000 | 11980 | 2844 |
| 384 | 20230808 | 143300 | 23930808800 | 11980 | 12000 | 12000 | 11970 | 10671 |
| 385 | 20230808 | 143200 | 23802899550 | 11990 | 12020 | 12030 | 11990 | 21665 |
| 386 | 20230808 | 143100 | 23542868090 | 12020 | 12030 | 12040 | 12010 | 5480 |
| 387 | 20230808 | 143000 | 23477019570 | 12040 | 12050 | 12050 | 12030 | 4961 |
| 388 | 20230808 | 142900 | 23417294520 | 12050 | 12090 | 12090 | 12050 | 2460 |
| 389 | 20230808 | 142800 | 23387640670 | 12090 | 12090 | 12120 | 12060 | 4288 |
| 390 | 20230808 | 142700 | 23335843150 | 12090 | 12100 | 12120 | 12080 | 2706 |
| 391 | 20230808 | 142600 | 23303122740 | 12100 | 12090 | 12130 | 12090 | 2542 |
| 392 | 20230808 | 142500 | 23272326200 | 12090 | 12100 | 12120 | 12090 | 5505 |
| 393 | 20230808 | 142400 | 23205695980 | 12120 | 12100 | 12120 | 12090 | 1658 |
| 394 | 20230808 | 142300 | 23185627980 | 12090 | 12080 | 12100 | 12080 | 697 |
| 395 | 20230808 | 142200 | 23177201720 | 12070 | 12100 | 12110 | 12070 | 1170 |
| 396 | 20230808 | 142100 | 23163050580 | 12120 | 12070 | 12140 | 12070 | 2643 |
| 397 | 20230808 | 142000 | 23131027130 | 12070 | 12070 | 12150 | 12050 | 3133 |
| 398 | 20230808 | 141900 | 23093241880 | 12050 | 12080 | 12080 | 12050 | 1869 |
| 399 | 20230808 | 141800 | 23070702410 | 12070 | 12060 | 12070 | 12040 | 2021 |
| 400 | 20230808 | 141700 | 23046346680 | 12060 | 12050 | 12060 | 12030 | 4100 |
| 401 | 20230808 | 141600 | 22996970660 | 12050 | 12060 | 12070 | 12050 | 2355 |
| 402 | 20230808 | 141500 | 22968577860 | 12060 | 12060 | 12080 | 12060 | 2354 |
| 403 | 20230808 | 141400 | 22940175960 | 12060 | 12070 | 12080 | 12060 | 2370 |
| 404 | 20230808 | 141300 | 22911571730 | 12070 | 12080 | 12090 | 12070 | 4000 |
| 405 | 20230808 | 141200 | 22863259500 | 12090 | 12100 | 12110 | 12080 | 4718 |
| 406 | 20230808 | 141100 | 22806188740 | 12100 | 12110 | 12160 | 12100 | 2151 |
| 407 | 20230808 | 141000 | 22780149160 | 12100 | 12130 | 12130 | 12100 | 11217 |
| 408 | 20230808 | 140900 | 22644290350 | 12140 | 12150 | 12150 | 12130 | 9886 |
| 409 | 20230808 | 140800 | 22524258530 | 12150 | 12170 | 12180 | 12150 | 4622 |
| 410 | 20230808 | 140700 | 22468056370 | 12170 | 12170 | 12180 | 12160 | 1360 |
| 411 | 20230808 | 140600 | 22451506910 | 12170 | 12160 | 12190 | 12160 | 1503 |
| 412 | 20230808 | 140500 | 22433227950 | 12160 | 12170 | 12180 | 12160 | 2113 |
| 413 | 20230808 | 140400 | 22407504980 | 12170 | 12180 | 12190 | 12170 | 3149 |
| 414 | 20230808 | 140300 | 22369158820 | 12190 | 12210 | 12210 | 12180 | 809 |
| 415 | 20230808 | 140200 | 22359298220 | 12190 | 12230 | 12230 | 12190 | 3806 |
| 416 | 20230808 | 140100 | 22312820110 | 12220 | 12230 | 12240 | 12210 | 1807 |
| 417 | 20230808 | 140000 | 22290740120 | 12230 | 12210 | 12230 | 12210 | 1577 |
| 418 | 20230808 | 135900 | 22271480120 | 12210 | 12210 | 12230 | 12200 | 1306 |
| 419 | 20230808 | 135800 | 22255536750 | 12210 | 12200 | 12210 | 12190 | 724 |
| 420 | 20230808 | 135700 | 22246706030 | 12200 | 12220 | 12230 | 12200 | 987 |
| 421 | 20230808 | 135600 | 22234658090 | 12220 | 12220 | 12240 | 12200 | 1593 |
| 422 | 20230808 | 135500 | 22215189650 | 12230 | 12230 | 12240 | 12220 | 2478 |
| 423 | 20230808 | 135400 | 22184904100 | 12230 | 12230 | 12240 | 12220 | 843 |
| 424 | 20230808 | 135300 | 22174592280 | 12230 | 12210 | 12240 | 12190 | 1618 |
| 425 | 20230808 | 135200 | 22154814650 | 12190 | 12180 | 12230 | 12180 | 2369 |
| 426 | 20230808 | 135100 | 22125899570 | 12190 | 12170 | 12190 | 12160 | 1693 |
| 427 | 20230808 | 135000 | 22105305030 | 12170 | 12160 | 12180 | 12160 | 1157 |
| 428 | 20230808 | 134900 | 22091225150 | 12160 | 12190 | 12190 | 12160 | 1543 |
| 429 | 20230808 | 134800 | 22072435360 | 12180 | 12200 | 12200 | 12180 | 1532 |
| 430 | 20230808 | 134700 | 22053766030 | 12200 | 12190 | 12200 | 12190 | 872 |
| 431 | 20230808 | 134600 | 22043135650 | 12190 | 12180 | 12190 | 12150 | 918 |
| 432 | 20230808 | 134500 | 22031965950 | 12150 | 12160 | 12180 | 12150 | 1003 |
| 433 | 20230808 | 134400 | 22019774790 | 12160 | 12160 | 12170 | 12150 | 736 |
| 434 | 20230808 | 134300 | 22010827440 | 12160 | 12170 | 12180 | 12160 | 710 |
| 435 | 20230808 | 134200 | 22002186730 | 12170 | 12150 | 12220 | 12150 | 241 |
| 436 | 20230808 | 134100 | 21999256800 | 12220 | 12160 | 12230 | 12150 | 2431 |
| 437 | 20230808 | 134000 | 21969609850 | 12160 | 12180 | 12180 | 12150 | 2913 |
| 438 | 20230808 | 133900 | 21934196270 | 12180 | 12150 | 12200 | 12150 | 586 |
| 439 | 20230808 | 133800 | 21927065980 | 12220 | 12150 | 12220 | 12140 | 2399 |
| 440 | 20230808 | 133700 | 21897828770 | 12150 | 12130 | 12200 | 12130 | 1969 |
| 441 | 20230808 | 133600 | 21873913980 | 12200 | 12130 | 12200 | 12120 | 1911 |
| 442 | 20230808 | 133500 | 21850661470 | 12140 | 12140 | 12150 | 12120 | 2115 |
| 443 | 20230808 | 133400 | 21825017950 | 12140 | 12120 | 12190 | 12110 | 365 |
| 444 | 20230808 | 133300 | 21820588960 | 12130 | 12130 | 12130 | 12120 | 752 |
| 445 | 20230808 | 133200 | 21811472110 | 12130 | 12130 | 12170 | 12120 | 741 |
| 446 | 20230808 | 133100 | 21802485860 | 12130 | 12130 | 12170 | 12120 | 957 |
| 447 | 20230808 | 133000 | 21790881960 | 12130 | 12130 | 12140 | 12120 | 603 |
| 448 | 20230808 | 132900 | 21783564920 | 12130 | 12120 | 12140 | 12120 | 877 |
| 449 | 20230808 | 132800 | 21772928660 | 12130 | 12120 | 12140 | 12120 | 509 |
| 450 | 20230808 | 132700 | 21766753470 | 12120 | 12120 | 12140 | 12100 | 1732 |
| 451 | 20230808 | 132600 | 21745789400 | 12120 | 12120 | 12120 | 12100 | 1630 |
| 452 | 20230808 | 132500 | 21726056480 | 12120 | 12110 | 12140 | 12100 | 2093 |
| 453 | 20230808 | 132400 | 21700708250 | 12110 | 12140 | 12150 | 12100 | 5490 |
| 454 | 20230808 | 132300 | 21634175530 | 12140 | 12140 | 12180 | 12130 | 1897 |
| 455 | 20230808 | 132200 | 21611146350 | 12140 | 12190 | 12200 | 12140 | 18967 |
| 456 | 20230808 | 132100 | 21380541400 | 12190 | 12190 | 12200 | 12170 | 4029 |
| 457 | 20230808 | 132000 | 21331446040 | 12190 | 12200 | 12200 | 12190 | 1681 |
| 458 | 20230808 | 131900 | 21310945030 | 12200 | 12240 | 12240 | 12190 | 1746 |
| 459 | 20230808 | 131800 | 21289638740 | 12240 | 12180 | 12240 | 12170 | 732 |
| 460 | 20230808 | 131700 | 21280716600 | 12180 | 12220 | 12240 | 12180 | 1990 |
| 461 | 20230808 | 131600 | 21256440480 | 12240 | 12280 | 12290 | 12200 | 5547 |
| 462 | 20230808 | 131500 | 21188474870 | 12280 | 12260 | 12280 | 12250 | 2928 |
| 463 | 20230808 | 131400 | 21152565890 | 12260 | 12230 | 12270 | 12230 | 2477 |
| 464 | 20230808 | 131300 | 21122200970 | 12230 | 12260 | 12260 | 12230 | 1772 |
| 465 | 20230808 | 131200 | 21100502290 | 12260 | 12260 | 12260 | 12220 | 2333 |
| 466 | 20230808 | 131100 | 21071937670 | 12250 | 12210 | 12260 | 12210 | 2204 |
| 467 | 20230808 | 131000 | 21044962940 | 12220 | 12190 | 12240 | 12190 | 1265 |
| 468 | 20230808 | 130900 | 21029526240 | 12190 | 12130 | 12190 | 12120 | 1915 |
| 469 | 20230808 | 130800 | 21006291250 | 12130 | 12170 | 12170 | 12120 | 3003 |
| 470 | 20230808 | 130700 | 20969820500 | 12160 | 12190 | 12190 | 12160 | 2846 |
| 471 | 20230808 | 130600 | 20935179840 | 12190 | 12210 | 12210 | 12190 | 417 |
| 472 | 20230808 | 130500 | 20930093630 | 12210 | 12210 | 12260 | 12200 | 1665 |
| 473 | 20230808 | 130400 | 20909766820 | 12210 | 12210 | 12210 | 12200 | 1393 |
| 474 | 20230808 | 130300 | 20892770820 | 12210 | 12210 | 12230 | 12200 | 1383 |
| 475 | 20230808 | 130200 | 20875886220 | 12230 | 12170 | 12230 | 12170 | 1096 |
| 476 | 20230808 | 130100 | 20862512200 | 12170 | 12170 | 12210 | 12170 | 2877 |
| 477 | 20230808 | 130000 | 20827436150 | 12170 | 12200 | 12200 | 12170 | 535 |
| 478 | 20230808 | 125900 | 20820915500 | 12160 | 12210 | 12210 | 12160 | 7213 |
| 479 | 20230808 | 125800 | 20733153270 | 12170 | 12190 | 12200 | 12170 | 5300 |
| 480 | 20230808 | 125700 | 20668565910 | 12190 | 12200 | 12230 | 12180 | 2415 |
| 481 | 20230808 | 125600 | 20639120140 | 12230 | 12230 | 12240 | 12190 | 3517 |
| 482 | 20230808 | 125500 | 20596175010 | 12230 | 12210 | 12230 | 12210 | 741 |
| 483 | 20230808 | 125400 | 20587125250 | 12200 | 12240 | 12240 | 12190 | 2598 |
| 484 | 20230808 | 125300 | 20555431910 | 12200 | 12240 | 12240 | 12200 | 6073 |
| 485 | 20230808 | 125200 | 20481299090 | 12240 | 12230 | 12240 | 12210 | 1221 |
| 486 | 20230808 | 125100 | 20466378470 | 12230 | 12280 | 12290 | 12220 | 4877 |
| 487 | 20230808 | 125000 | 20406635380 | 12280 | 12280 | 12290 | 12260 | 1996 |
| 488 | 20230808 | 124900 | 20382129280 | 12270 | 12280 | 12280 | 12260 | 651 |
| 489 | 20230808 | 124800 | 20374143920 | 12280 | 12230 | 12280 | 12230 | 1165 |
| 490 | 20230808 | 124700 | 20359869550 | 12260 | 12250 | 12290 | 12220 | 2610 |
| 491 | 20230808 | 124600 | 20327934420 | 12300 | 12280 | 12300 | 12250 | 3358 |
| 492 | 20230808 | 124500 | 20286737390 | 12300 | 12290 | 12330 | 12270 | 6203 |
| 493 | 20230808 | 124400 | 20210441100 | 12290 | 12200 | 12310 | 12200 | 4385 |
| 494 | 20230808 | 124300 | 20156651800 | 12250 | 12210 | 12250 | 12180 | 17806 |
| 495 | 20230808 | 124200 | 19939159480 | 12210 | 12180 | 12210 | 12180 | 2050 |
| 496 | 20230808 | 124100 | 19914160130 | 12180 | 12160 | 12190 | 12120 | 1206 |
| 497 | 20230808 | 124000 | 19899478250 | 12120 | 12050 | 12170 | 12050 | 7070 |
| 498 | 20230808 | 123900 | 19813966680 | 12050 | 12090 | 12110 | 12040 | 12781 |
| 499 | 20230808 | 123800 | 19659764470 | 12110 | 12150 | 12160 | 12100 | 10122 |
| 500 | 20230808 | 123700 | 19537051370 | 12160 | 12160 | 12180 | 12150 | 4636 |
| 501 | 20230808 | 123600 | 19480682060 | 12150 | 12160 | 12170 | 12140 | 8506 |
| 502 | 20230808 | 123500 | 19377260090 | 12150 | 12150 | 12160 | 12150 | 1689 |
| 503 | 20230808 | 123400 | 19356733690 | 12150 | 12160 | 12160 | 12140 | 1098 |
| 504 | 20230808 | 123300 | 19343394640 | 12160 | 12190 | 12190 | 12160 | 1322 |
| 505 | 20230808 | 123200 | 19327308390 | 12190 | 12160 | 12210 | 12160 | 1833 |
| 506 | 20230808 | 123100 | 19304957940 | 12160 | 12150 | 12170 | 12120 | 5910 |
| 507 | 20230808 | 123000 | 19233213770 | 12160 | 12190 | 12190 | 12150 | 3543 |
| 508 | 20230808 | 122900 | 19190134410 | 12180 | 12190 | 12210 | 12170 | 2369 |
| 509 | 20230808 | 122800 | 19161247170 | 12210 | 12200 | 12210 | 12180 | 6144 |
| 510 | 20230808 | 122700 | 19086332750 | 12200 | 12150 | 12240 | 12140 | 3824 |
| 511 | 20230808 | 122600 | 19039739060 | 12160 | 12100 | 12180 | 12090 | 9998 |
| 512 | 20230808 | 122500 | 18918573170 | 12100 | 12180 | 12180 | 12100 | 18163 |
| 513 | 20230808 | 122400 | 18698477230 | 12130 | 12250 | 12270 | 12130 | 18871 |
| 514 | 20230808 | 122300 | 18468361670 | 12250 | 12230 | 12260 | 12220 | 3839 |
| 515 | 20230808 | 122200 | 18421403610 | 12240 | 12260 | 12260 | 12230 | 3529 |
| 516 | 20230808 | 122100 | 18378218260 | 12260 | 12240 | 12280 | 12230 | 3321 |
| 517 | 20230808 | 122000 | 18337559500 | 12240 | 12280 | 12310 | 12230 | 13824 |
| 518 | 20230808 | 121900 | 18168145250 | 12270 | 12350 | 12350 | 12270 | 6984 |
| 519 | 20230808 | 121800 | 18082243560 | 12350 | 12320 | 12350 | 12320 | 1563 |
| 520 | 20230808 | 121700 | 18062965060 | 12320 | 12300 | 12320 | 12300 | 1157 |
| 521 | 20230808 | 121600 | 18048721400 | 12310 | 12300 | 12320 | 12280 | 1415 |
| 522 | 20230808 | 121500 | 18031337060 | 12290 | 12300 | 12300 | 12280 | 5210 |
| 523 | 20230808 | 121400 | 17967275140 | 12290 | 12290 | 12300 | 12280 | 1021 |
| 524 | 20230808 | 121300 | 17954727530 | 12290 | 12330 | 12330 | 12280 | 3403 |
| 525 | 20230808 | 121200 | 17912899750 | 12330 | 12310 | 12340 | 12300 | 3687 |
| 526 | 20230808 | 121100 | 17867515800 | 12310 | 12340 | 12350 | 12310 | 3742 |
| 527 | 20230808 | 121000 | 17821386090 | 12340 | 12350 | 12350 | 12330 | 717 |
| 528 | 20230808 | 120900 | 17812539540 | 12350 | 12330 | 12370 | 12320 | 2000 |
| 529 | 20230808 | 120800 | 17787855540 | 12330 | 12300 | 12330 | 12300 | 2049 |
| 530 | 20230808 | 120700 | 17762627190 | 12300 | 12280 | 12340 | 12280 | 6040 |
| 531 | 20230808 | 120600 | 17688307540 | 12280 | 12290 | 12300 | 12270 | 5150 |
| 532 | 20230808 | 120500 | 17625052200 | 12290 | 12320 | 12330 | 12290 | 3039 |
| 533 | 20230808 | 120400 | 17587653610 | 12320 | 12330 | 12340 | 12320 | 4064 |
| 534 | 20230808 | 120300 | 17537557840 | 12350 | 12330 | 12350 | 12330 | 832 |
| 535 | 20230808 | 120200 | 17527294300 | 12330 | 12330 | 12340 | 12320 | 1954 |
| 536 | 20230808 | 120100 | 17503198590 | 12350 | 12330 | 12360 | 12330 | 1156 |
| 537 | 20230808 | 120000 | 17488921800 | 12360 | 12350 | 12370 | 12330 | 3513 |
| 538 | 20230808 | 115900 | 17445523210 | 12340 | 12330 | 12360 | 12330 | 941 |
| 539 | 20230808 | 115800 | 17433909650 | 12320 | 12310 | 12330 | 12310 | 2272 |
| 540 | 20230808 | 115700 | 17405918250 | 12300 | 12270 | 12320 | 12270 | 1352 |
| 541 | 20230808 | 115600 | 17389316340 | 12270 | 12270 | 12300 | 12260 | 1739 |
| 542 | 20230808 | 115500 | 17367985330 | 12270 | 12350 | 12370 | 12260 | 18999 |
| 543 | 20230808 | 115400 | 17134356540 | 12340 | 12340 | 12370 | 12330 | 1708 |
| 544 | 20230808 | 115300 | 17113282410 | 12340 | 12360 | 12370 | 12330 | 4428 |
| 545 | 20230808 | 115200 | 17058584190 | 12360 | 12360 | 12370 | 12340 | 3041 |
| 546 | 20230808 | 115100 | 17021018110 | 12370 | 12330 | 12370 | 12320 | 1968 |
| 547 | 20230808 | 115000 | 16996748010 | 12330 | 12320 | 12330 | 12310 | 2233 |
| 548 | 20230808 | 114900 | 16969238500 | 12310 | 12360 | 12370 | 12310 | 2783 |
| 549 | 20230808 | 114800 | 16934906360 | 12320 | 12320 | 12390 | 12300 | 7056 |
| 550 | 20230808 | 114700 | 16848009500 | 12320 | 12330 | 12420 | 12310 | 8026 |
| 551 | 20230808 | 114600 | 16749044040 | 12310 | 12370 | 12430 | 12310 | 5787 |
| 552 | 20230808 | 114500 | 16677561870 | 12350 | 12330 | 12600 | 12320 | 8961 |
| 553 | 20230808 | 114400 | 16566631220 | 12350 | 12310 | 12350 | 12290 | 13614 |
| 554 | 20230808 | 114300 | 16399151600 | 12300 | 12300 | 12350 | 12300 | 10650 |
| 555 | 20230808 | 114200 | 16267985040 | 12290 | 12310 | 12330 | 12260 | 33570 |
| 556 | 20230808 | 114100 | 15855290970 | 12340 | 12400 | 12420 | 12300 | 41435 |
| 557 | 20230808 | 114000 | 15344124290 | 12410 | 12480 | 12490 | 12390 | 17619 |
| 558 | 20230808 | 113900 | 15125207150 | 12490 | 12530 | 12560 | 12490 | 6955 |
| 559 | 20230808 | 113800 | 15038183670 | 12530 | 12530 | 12530 | 12500 | 1043 |
| 560 | 20230808 | 113700 | 15025125680 | 12530 | 12560 | 12610 | 12500 | 12749 |
| 561 | 20230808 | 113600 | 14865358060 | 12570 | 12580 | 12610 | 12570 | 2503 |
| 562 | 20230808 | 113500 | 14833865140 | 12580 | 12570 | 12580 | 12570 | 939 |
| 563 | 20230808 | 113400 | 14822058870 | 12550 | 12540 | 12570 | 12530 | 1797 |
| 564 | 20230808 | 113300 | 14799509850 | 12540 | 12570 | 12570 | 12530 | 1105 |
| 565 | 20230808 | 113200 | 14785649310 | 12570 | 12560 | 12590 | 12540 | 4032 |
| 566 | 20230808 | 113100 | 14735027570 | 12550 | 12550 | 12550 | 12530 | 1143 |
| 567 | 20230808 | 113000 | 14720690110 | 12530 | 12530 | 12550 | 12520 | 963 |
| 568 | 20230808 | 112900 | 14708626950 | 12550 | 12570 | 12570 | 12520 | 4778 |
| 569 | 20230808 | 112800 | 14648696320 | 12570 | 12590 | 12600 | 12570 | 2284 |
| 570 | 20230808 | 112700 | 14619952710 | 12590 | 12550 | 12600 | 12550 | 639 |
| 571 | 20230808 | 112600 | 14611910440 | 12550 | 12590 | 12610 | 12540 | 8135 |
| 572 | 20230808 | 112500 | 14509695880 | 12600 | 12620 | 12650 | 12590 | 8921 |
| 573 | 20230808 | 112400 | 14397128430 | 12610 | 12570 | 12630 | 12570 | 4555 |
| 574 | 20230808 | 112300 | 14339769790 | 12600 | 12470 | 12600 | 12470 | 14714 |
| 575 | 20230808 | 112200 | 14155565210 | 12490 | 12410 | 12490 | 12400 | 14253 |
| 576 | 20230808 | 112100 | 13978599430 | 12410 | 12520 | 12520 | 12370 | 30741 |
| 577 | 20230808 | 112000 | 13596797780 | 12500 | 12590 | 12590 | 12500 | 21976 |
| 578 | 20230808 | 111900 | 13321543410 | 12580 | 12630 | 12630 | 12570 | 7334 |
| 579 | 20230808 | 111800 | 13229193170 | 12630 | 12710 | 12710 | 12630 | 2462 |
| 580 | 20230808 | 111700 | 13198042880 | 12660 | 12700 | 12720 | 12650 | 6792 |
| 581 | 20230808 | 111600 | 13111973060 | 12710 | 12670 | 12710 | 12660 | 1335 |
| 582 | 20230808 | 111500 | 13095033110 | 12670 | 12590 | 12700 | 12590 | 3157 |
| 583 | 20230808 | 111400 | 13055144080 | 12580 | 12600 | 12610 | 12550 | 4523 |
| 584 | 20230808 | 111300 | 12998243990 | 12600 | 12600 | 12610 | 12580 | 2508 |
| 585 | 20230808 | 111200 | 12966659520 | 12610 | 12650 | 12650 | 12590 | 7027 |
| 586 | 20230808 | 111100 | 12878025370 | 12650 | 12680 | 12680 | 12600 | 5221 |
| 587 | 20230808 | 111000 | 12812125750 | 12690 | 12690 | 12700 | 12630 | 4988 |
| 588 | 20230808 | 110900 | 12748973770 | 12680 | 12680 | 12690 | 12660 | 1753 |
| 589 | 20230808 | 110800 | 12726759300 | 12680 | 12630 | 12680 | 12630 | 656 |
| 590 | 20230808 | 110700 | 12718461580 | 12630 | 12680 | 12680 | 12610 | 10328 |
| 591 | 20230808 | 110600 | 12587978550 | 12660 | 12760 | 12760 | 12650 | 8255 |
| 592 | 20230808 | 110500 | 12483097450 | 12770 | 12740 | 12790 | 12710 | 10339 |
| 593 | 20230808 | 110400 | 12351219460 | 12730 | 12720 | 12780 | 12660 | 10775 |
| 594 | 20230808 | 110300 | 12214095910 | 12720 | 12540 | 12730 | 12510 | 37479 |
| 595 | 20230808 | 110200 | 11742047300 | 12540 | 12650 | 12650 | 12530 | 21916 |
| 596 | 20230808 | 110100 | 11466318210 | 12620 | 12700 | 12700 | 12620 | 19637 |
| 597 | 20230808 | 110000 | 11217855320 | 12700 | 12700 | 12740 | 12680 | 10365 |
| 598 | 20230808 | 105900 | 11086180490 | 12700 | 12680 | 12730 | 12670 | 10080 |
| 599 | 20230808 | 105800 | 10958202300 | 12700 | 12700 | 12700 | 12660 | 8880 |
| 600 | 20230808 | 105700 | 10845644820 | 12700 | 12670 | 12700 | 12630 | 21204 |
| 601 | 20230808 | 105600 | 10577278650 | 12670 | 12790 | 12790 | 12650 | 27503 |
| 602 | 20230808 | 105500 | 10227681770 | 12790 | 12790 | 12890 | 12770 | 9301 |
| 603 | 20230808 | 105400 | 10108509050 | 12790 | 12880 | 12900 | 12760 | 27563 |
| 604 | 20230808 | 105300 | 9755216630 | 12890 | 12940 | 12970 | 12860 | 8712 |
| 605 | 20230808 | 105200 | 9642775450 | 12940 | 12900 | 12950 | 12900 | 2273 |
| 606 | 20230808 | 105100 | 9613424900 | 12880 | 12910 | 12920 | 12880 | 7416 |
| 607 | 20230808 | 105000 | 9517755820 | 12910 | 12900 | 12990 | 12870 | 9928 |
| 608 | 20230808 | 104900 | 9389567450 | 12870 | 12950 | 12950 | 12860 | 16477 |
| 609 | 20230808 | 104800 | 9176894220 | 12950 | 13010 | 13010 | 12940 | 5422 |
| 610 | 20230808 | 104700 | 9106561390 | 13000 | 12970 | 13020 | 12970 | 2442 |
| 611 | 20230808 | 104600 | 9074837200 | 12970 | 12980 | 13000 | 12950 | 5672 |
| 612 | 20230808 | 104500 | 9001248580 | 12970 | 12920 | 13060 | 12910 | 13173 |
| 613 | 20230808 | 104400 | 8830472650 | 12910 | 13090 | 13130 | 12910 | 34650 |
| 614 | 20230808 | 104300 | 8380092860 | 13080 | 13050 | 13090 | 13030 | 11419 |
| 615 | 20230808 | 104200 | 8230906020 | 13050 | 13070 | 13090 | 13030 | 4887 |
| 616 | 20230808 | 104100 | 8167095360 | 13090 | 13090 | 13090 | 13050 | 8420 |
| 617 | 20230808 | 104000 | 8057132740 | 13090 | 13100 | 13140 | 13060 | 7511 |
| 618 | 20230808 | 103900 | 7958692360 | 13100 | 13150 | 13200 | 13010 | 17497 |
| 619 | 20230808 | 103800 | 7729459220 | 13180 | 13130 | 13200 | 13130 | 12139 |
| 620 | 20230808 | 103700 | 7569867710 | 13130 | 13130 | 13130 | 13130 | 0 |
| 621 | 20230808 | 103600 | 7569867710 | 13130 | 13260 | 13260 | 13130 | 8295 |
| 622 | 20230808 | 103500 | 7460856980 | 13170 | 13300 | 13300 | 13170 | 17764 |
| 623 | 20230808 | 103400 | 7225977010 | 13290 | 13310 | 13370 | 13290 | 1150 |
| 624 | 20230808 | 103300 | 7210669500 | 13310 | 13380 | 13380 | 13300 | 12376 |
| 625 | 20230808 | 103200 | 7045905330 | 13400 | 13320 | 13400 | 13310 | 2365 |
| 626 | 20230808 | 103100 | 7014345500 | 13320 | 13350 | 13350 | 13300 | 4265 |
| 627 | 20230808 | 103000 | 6957541400 | 13350 | 13370 | 13370 | 13330 | 1237 |
| 628 | 20230808 | 102900 | 6941030660 | 13370 | 13300 | 13380 | 13300 | 1953 |
| 629 | 20230808 | 102800 | 6914965980 | 13290 | 13260 | 13350 | 13230 | 4498 |
| 630 | 20230808 | 102700 | 6855232490 | 13290 | 13270 | 13300 | 13200 | 13735 |
| 631 | 20230808 | 102600 | 6673471470 | 13270 | 13350 | 13380 | 13270 | 17142 |
| 632 | 20230808 | 102500 | 6445385330 | 13350 | 13380 | 13380 | 13340 | 1469 |
| 633 | 20230808 | 102400 | 6425776720 | 13380 | 13350 | 13380 | 13330 | 5080 |
| 634 | 20230808 | 102300 | 6357987890 | 13370 | 13420 | 13420 | 13320 | 6244 |
| 635 | 20230808 | 102200 | 6274614170 | 13420 | 13410 | 13450 | 13350 | 14132 |
| 636 | 20230808 | 102100 | 6085583320 | 13400 | 13420 | 13470 | 13400 | 3057 |
| 637 | 20230808 | 102000 | 6044473510 | 13420 | 13430 | 13480 | 13380 | 12360 |
| 638 | 20230808 | 101900 | 5878842610 | 13440 | 13470 | 13480 | 13410 | 8111 |
| 639 | 20230808 | 101800 | 5769832820 | 13480 | 13480 | 13500 | 13470 | 716 |
| 640 | 20230808 | 101700 | 5760185080 | 13500 | 13510 | 13510 | 13460 | 2853 |
| 641 | 20230808 | 101600 | 5721725320 | 13510 | 13550 | 13550 | 13480 | 3737 |
| 642 | 20230808 | 101500 | 5671259870 | 13550 | 13530 | 13550 | 13520 | 1888 |
| 643 | 20230808 | 101400 | 5645689810 | 13530 | 13490 | 13550 | 13450 | 14883 |
| 644 | 20230808 | 101300 | 5445135240 | 13490 | 13490 | 13500 | 13480 | 3576 |
| 645 | 20230808 | 101200 | 5396893770 | 13490 | 13570 | 13570 | 13480 | 15423 |
| 646 | 20230808 | 101100 | 5188534830 | 13570 | 13600 | 13620 | 13550 | 10334 |
| 647 | 20230808 | 101000 | 5048210610 | 13620 | 13630 | 13660 | 13600 | 7104 |
| 648 | 20230808 | 100900 | 4951509950 | 13630 | 13670 | 13700 | 13630 | 4947 |
| 649 | 20230808 | 100800 | 4883946310 | 13700 | 13700 | 13700 | 13660 | 540 |
| 650 | 20230808 | 100700 | 4876555620 | 13700 | 13700 | 13700 | 13640 | 1439 |
| 651 | 20230808 | 100600 | 4856877380 | 13700 | 13710 | 13720 | 13700 | 2146 |
| 652 | 20230808 | 100500 | 4827470770 | 13720 | 13720 | 13750 | 13720 | 721 |
| 653 | 20230808 | 100400 | 4817569780 | 13700 | 13670 | 13700 | 13670 | 2001 |
| 654 | 20230808 | 100300 | 4790162740 | 13630 | 13610 | 13670 | 13610 | 1770 |
| 655 | 20230808 | 100200 | 4766015780 | 13610 | 13680 | 13680 | 13610 | 1457 |
| 656 | 20230808 | 100100 | 4746174050 | 13630 | 13680 | 13690 | 13630 | 5137 |
| 657 | 20230808 | 100000 | 4675990250 | 13690 | 13720 | 13750 | 13690 | 1303 |
| 658 | 20230808 | 095900 | 4658111870 | 13720 | 13740 | 13740 | 13680 | 332 |
| 659 | 20230808 | 095800 | 4653564820 | 13740 | 13730 | 13740 | 13650 | 3076 |
| 660 | 20230808 | 095700 | 4611439850 | 13730 | 13610 | 13770 | 13600 | 5794 |
| 661 | 20230808 | 095600 | 4532342380 | 13620 | 13680 | 13680 | 13590 | 12514 |
| 662 | 20230808 | 095500 | 4361908110 | 13680 | 13750 | 13750 | 13670 | 777 |
| 663 | 20230808 | 095400 | 4351269600 | 13750 | 13730 | 13750 | 13660 | 6399 |
| 664 | 20230808 | 095300 | 4263549630 | 13730 | 13720 | 13770 | 13710 | 928 |
| 665 | 20230808 | 095200 | 4250813250 | 13710 | 13660 | 13720 | 13660 | 2645 |
| 666 | 20230808 | 095100 | 4214595310 | 13680 | 13590 | 13680 | 13580 | 2325 |
| 667 | 20230808 | 095000 | 4182881550 | 13590 | 13600 | 13660 | 13580 | 13474 |
| 668 | 20230808 | 094900 | 3999501310 | 13620 | 13720 | 13720 | 13590 | 22379 |
| 669 | 20230808 | 094800 | 3693835980 | 13710 | 13820 | 13820 | 13710 | 11392 |
| 670 | 20230808 | 094700 | 3536894700 | 13850 | 13850 | 13870 | 13810 | 9264 |
| 671 | 20230808 | 094600 | 3408696340 | 13860 | 13870 | 13870 | 13850 | 4497 |
| 672 | 20230808 | 094500 | 3346370670 | 13860 | 13870 | 13900 | 13860 | 1877 |
| 673 | 20230808 | 094400 | 3320329490 | 13880 | 13870 | 13910 | 13860 | 1577 |
| 674 | 20230808 | 094300 | 3298452080 | 13870 | 13840 | 13900 | 13840 | 3099 |
| 675 | 20230808 | 094200 | 3255511510 | 13840 | 13850 | 13860 | 13840 | 2796 |
| 676 | 20230808 | 094100 | 3216796580 | 13880 | 13920 | 13920 | 13850 | 7804 |
| 677 | 20230808 | 094000 | 3108573600 | 13920 | 13990 | 13990 | 13900 | 1723 |
| 678 | 20230808 | 093900 | 3084605270 | 13910 | 13940 | 14000 | 13910 | 1089 |
| 679 | 20230808 | 093800 | 3069430070 | 13920 | 13920 | 13920 | 13900 | 1684 |
| 680 | 20230808 | 093700 | 3046009160 | 13920 | 13950 | 13950 | 13900 | 861 |
| 681 | 20230808 | 093600 | 3034024180 | 13950 | 13960 | 13960 | 13870 | 2266 |
| 682 | 20230808 | 093500 | 3002525350 | 13960 | 13970 | 14050 | 13930 | 5086 |
| 683 | 20230808 | 093400 | 2931559430 | 13970 | 14050 | 14050 | 13950 | 3422 |
| 684 | 20230808 | 093300 | 2883689280 | 14060 | 14070 | 14070 | 14010 | 2313 |
| 685 | 20230808 | 093200 | 2851230470 | 14070 | 14080 | 14080 | 14040 | 334 |
| 686 | 20230808 | 093100 | 2846534630 | 14090 | 14010 | 14090 | 14000 | 2089 |
| 687 | 20230808 | 093000 | 2817250860 | 14030 | 14080 | 14090 | 14000 | 6364 |
| 688 | 20230808 | 092900 | 2727900720 | 14090 | 14030 | 14090 | 14020 | 1935 |
| 689 | 20230808 | 092800 | 2700721270 | 14010 | 13970 | 14080 | 13970 | 5630 |
| 690 | 20230808 | 092700 | 2621733170 | 13970 | 13860 | 13970 | 13850 | 2039 |
| 691 | 20230808 | 092600 | 2593427060 | 13860 | 13980 | 13980 | 13860 | 6415 |
| 692 | 20230808 | 092500 | 2504121570 | 13980 | 13940 | 13980 | 13940 | 2876 |
| 693 | 20230808 | 092400 | 2463938650 | 13920 | 13820 | 13960 | 13820 | 6558 |
| 694 | 20230808 | 092300 | 2372964370 | 13820 | 13880 | 13880 | 13800 | 6542 |
| 695 | 20230808 | 092200 | 2282572570 | 13880 | 13880 | 13890 | 13700 | 15491 |
| 696 | 20230808 | 092100 | 2069221660 | 13840 | 13970 | 13970 | 13830 | 8207 |
| 697 | 20230808 | 092000 | 1955091050 | 13960 | 14050 | 14050 | 13960 | 8518 |
| 698 | 20230808 | 091900 | 1835849020 | 14050 | 13980 | 14050 | 13970 | 1895 |
| 699 | 20230808 | 091800 | 1809314400 | 13970 | 13960 | 14000 | 13940 | 4395 |
| 700 | 20230808 | 091700 | 1747974130 | 13970 | 13990 | 14050 | 13950 | 5065 |
| 701 | 20230808 | 091600 | 1677167870 | 13990 | 14030 | 14090 | 13990 | 6654 |
| 702 | 20230808 | 091500 | 1583951450 | 14030 | 14100 | 14100 | 14030 | 3380 |
| 703 | 20230808 | 091400 | 1536483900 | 14050 | 14140 | 14210 | 14040 | 8224 |
| 704 | 20230808 | 091300 | 1420598000 | 14150 | 14260 | 14260 | 14120 | 1696 |
| 705 | 20230808 | 091200 | 1396597610 | 14260 | 14140 | 14330 | 14130 | 3028 |
| 706 | 20230808 | 091100 | 1353455030 | 14130 | 14100 | 14200 | 14070 | 7045 |
| 707 | 20230808 | 091000 | 1254039900 | 14100 | 14230 | 14230 | 14100 | 10052 |
| 708 | 20230808 | 090900 | 1111751690 | 14200 | 14520 | 14520 | 14200 | 14502 |
| 709 | 20230808 | 090800 | 903143020 | 14530 | 14600 | 14600 | 14510 | 3310 |
| 710 | 20230808 | 090700 | 854942690 | 14610 | 14480 | 14610 | 14480 | 3652 |
| 711 | 20230808 | 090600 | 801715220 | 14480 | 14540 | 14580 | 14480 | 6265 |
| 712 | 20230808 | 090500 | 710714630 | 14550 | 14520 | 14580 | 14490 | 4632 |
| 713 | 20230808 | 090400 | 643447670 | 14520 | 14480 | 14520 | 14400 | 2457 |
| 714 | 20230808 | 090300 | 607842050 | 14470 | 14390 | 14500 | 14360 | 2976 |
| 715 | 20230808 | 090200 | 564983780 | 14370 | 14390 | 14450 | 14320 | 8470 |
| 716 | 20230808 | 090100 | 442987490 | 14370 | 14540 | 14560 | 14370 | 8059 |
| 717 | 20230808 | 090000 | 326476080 | 14570 | 14580 | 14620 | 14530 | 21469 |