38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 3 | 20230811 | 205300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20230811 | 205200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20230811 | 205100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20230811 | 205000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20230811 | 204900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20230811 | 204800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20230811 | 204700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20230811 | 204600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20230811 | 204500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20230811 | 204400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20230811 | 204300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20230811 | 204200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20230811 | 204100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20230811 | 204000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20230811 | 203900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20230811 | 203800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20230811 | 203700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20230811 | 203600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20230811 | 203500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20230811 | 203400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20230811 | 203300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20230811 | 203200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20230811 | 203100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20230811 | 203000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20230811 | 202900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20230811 | 202800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20230811 | 202700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20230811 | 202600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20230811 | 202500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20230811 | 202400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 33 | 20230811 | 202300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20230811 | 202200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20230811 | 202100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20230811 | 202000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20230811 | 201900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20230811 | 201800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20230811 | 201700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20230811 | 201600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20230811 | 201500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20230811 | 201400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20230811 | 201300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20230811 | 201200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20230811 | 201100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20230811 | 201000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20230811 | 200900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20230811 | 200800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20230811 | 200700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20230811 | 200600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20230811 | 200500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20230811 | 200400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20230811 | 200300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20230811 | 200200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20230811 | 200100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20230811 | 200000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20230811 | 195900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20230811 | 195800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20230811 | 195700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20230811 | 195600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20230811 | 195500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20230811 | 195400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 63 | 20230811 | 195300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20230811 | 195200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20230811 | 195100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20230811 | 195000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20230811 | 194900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20230811 | 194800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20230811 | 194700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20230811 | 194600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20230811 | 194500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20230811 | 194400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20230811 | 194300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20230811 | 194200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20230811 | 194100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20230811 | 194000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20230811 | 193900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20230811 | 193800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20230811 | 193700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20230811 | 193600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20230811 | 193500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20230811 | 193400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20230811 | 193300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20230811 | 193200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20230811 | 193100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20230811 | 193000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20230811 | 192900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20230811 | 192800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20230811 | 192700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20230811 | 192600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20230811 | 192500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20230811 | 192400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 93 | 20230811 | 192300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20230811 | 192200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20230811 | 192100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20230811 | 192000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20230811 | 191900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20230811 | 191800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20230811 | 191700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20230811 | 191600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20230811 | 191500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20230811 | 191400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20230811 | 191300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20230811 | 191200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20230811 | 191100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20230811 | 191000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20230811 | 190900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20230811 | 190800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20230811 | 190700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20230811 | 190600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20230811 | 190500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20230811 | 190400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20230811 | 190300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20230811 | 190200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20230811 | 190100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20230811 | 190000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20230811 | 185900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20230811 | 185800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20230811 | 185700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20230811 | 185600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20230811 | 185500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20230811 | 185400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 123 | 20230811 | 185300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20230811 | 185200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20230811 | 185100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20230811 | 185000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20230811 | 184900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20230811 | 184800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20230811 | 184700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20230811 | 184600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20230811 | 184500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20230811 | 184400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20230811 | 184300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20230811 | 184200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20230811 | 184100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20230811 | 184000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20230811 | 183900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20230811 | 183800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20230811 | 183700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20230811 | 183600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20230811 | 183500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20230811 | 183400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20230811 | 183300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20230811 | 183200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20230811 | 183100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20230811 | 183000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20230811 | 182900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20230811 | 182800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20230811 | 182700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20230811 | 182600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20230811 | 182500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20230811 | 182400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 153 | 20230811 | 182300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20230811 | 182200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20230811 | 182100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20230811 | 182000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20230811 | 181900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20230811 | 181800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20230811 | 181700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20230811 | 181600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20230811 | 181500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20230811 | 181400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20230811 | 181300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20230811 | 181200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20230811 | 181100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20230811 | 181000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20230811 | 180900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20230811 | 180800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20230811 | 180700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20230811 | 180600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20230811 | 180500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20230811 | 180400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20230811 | 180300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20230811 | 180200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20230811 | 180100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20230811 | 180000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20230811 | 175900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20230811 | 175800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20230811 | 175700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20230811 | 175600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20230811 | 175500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20230811 | 175400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 183 | 20230811 | 175300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20230811 | 175200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20230811 | 175100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20230811 | 175000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20230811 | 174900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20230811 | 174800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20230811 | 174700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20230811 | 174600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20230811 | 174500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20230811 | 174400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20230811 | 174300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20230811 | 174200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20230811 | 174100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20230811 | 174000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20230811 | 173900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20230811 | 173800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20230811 | 173700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20230811 | 173600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20230811 | 173500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20230811 | 173400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20230811 | 173300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20230811 | 173200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20230811 | 173100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20230811 | 173000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20230811 | 172900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20230811 | 172800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20230811 | 172700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20230811 | 172600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20230811 | 172500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20230811 | 172400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 213 | 20230811 | 172300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20230811 | 172200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20230811 | 172100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20230811 | 172000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20230811 | 171900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20230811 | 171800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20230811 | 171700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20230811 | 171600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20230811 | 171500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20230811 | 171400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20230811 | 171300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20230811 | 171200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20230811 | 171100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20230811 | 171000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20230811 | 170900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20230811 | 170800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20230811 | 170700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20230811 | 170600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20230811 | 170500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20230811 | 170400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20230811 | 170300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20230811 | 170200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20230811 | 170100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20230811 | 170000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20230811 | 165900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20230811 | 165800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20230811 | 165700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20230811 | 165600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20230811 | 165500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20230811 | 165400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 243 | 20230811 | 165300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20230811 | 165200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20230811 | 165100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20230811 | 165000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20230811 | 164900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20230811 | 164800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20230811 | 164700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20230811 | 164600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20230811 | 164500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20230811 | 164400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20230811 | 164300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20230811 | 164200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20230811 | 164100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20230811 | 164000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20230811 | 163900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20230811 | 163800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20230811 | 163700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20230811 | 163600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20230811 | 163500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20230811 | 163400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20230811 | 163300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20230811 | 163200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20230811 | 163100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20230811 | 163000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20230811 | 162900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20230811 | 162800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20230811 | 162700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20230811 | 162600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20230811 | 162500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20230811 | 162400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 273 | 20230811 | 162300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20230811 | 162200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20230811 | 162100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20230811 | 162000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20230811 | 161900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20230811 | 161800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20230811 | 161700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20230811 | 161600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20230811 | 161500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20230811 | 161400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20230811 | 161300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20230811 | 161200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20230811 | 161100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20230811 | 161000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20230811 | 160900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20230811 | 160800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20230811 | 160700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20230811 | 160600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20230811 | 160500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20230811 | 160400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20230811 | 160300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20230811 | 160200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20230811 | 160100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20230811 | 160000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20230811 | 155900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20230811 | 155800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20230811 | 155700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20230811 | 155600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20230811 | 155500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20230811 | 155400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 303 | 20230811 | 155300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20230811 | 155200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20230811 | 155100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20230811 | 155000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20230811 | 154900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20230811 | 154800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20230811 | 154700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20230811 | 154600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20230811 | 154500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20230811 | 154400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20230811 | 154300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20230811 | 154200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20230811 | 154100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20230811 | 154000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20230811 | 153900 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20230811 | 153800 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20230811 | 153700 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20230811 | 153600 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20230811 | 153500 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20230811 | 153400 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20230811 | 153300 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20230811 | 153200 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20230811 | 153100 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20230811 | 153000 | 6091251880 | 11540 | 11540 | 11540 | 11540 | 6884 |
| 327 | 20230811 | 152900 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20230811 | 152800 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20230811 | 152700 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20230811 | 152600 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20230811 | 152500 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20230811 | 152400 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 333 | 20230811 | 152300 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20230811 | 152200 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20230811 | 152100 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20230811 | 152000 | 6011810520 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20230811 | 151900 | 6011810520 | 11540 | 11510 | 11540 | 11500 | 3699 |
| 338 | 20230811 | 151800 | 5969223950 | 11510 | 11520 | 11530 | 11510 | 4815 |
| 339 | 20230811 | 151700 | 5913799060 | 11520 | 11530 | 11540 | 11520 | 1380 |
| 340 | 20230811 | 151600 | 5897895230 | 11540 | 11510 | 11550 | 11490 | 4169 |
| 341 | 20230811 | 151500 | 5849945970 | 11520 | 11550 | 11560 | 11510 | 396 |
| 342 | 20230811 | 151400 | 5845380210 | 11530 | 11530 | 11530 | 11520 | 1233 |
| 343 | 20230811 | 151300 | 5831174710 | 11530 | 11530 | 11540 | 11530 | 723 |
| 344 | 20230811 | 151200 | 5822833460 | 11530 | 11520 | 11530 | 11520 | 1994 |
| 345 | 20230811 | 151100 | 5799848150 | 11540 | 11510 | 11540 | 11510 | 539 |
| 346 | 20230811 | 151000 | 5793633760 | 11510 | 11510 | 11530 | 11500 | 1105 |
| 347 | 20230811 | 150900 | 5780917380 | 11510 | 11510 | 11510 | 11510 | 222 |
| 348 | 20230811 | 150800 | 5778362160 | 11510 | 11540 | 11540 | 11510 | 1040 |
| 349 | 20230811 | 150700 | 5766390740 | 11510 | 11520 | 11540 | 11510 | 1137 |
| 350 | 20230811 | 150600 | 5753300800 | 11520 | 11520 | 11550 | 11510 | 2516 |
| 351 | 20230811 | 150500 | 5724317870 | 11520 | 11530 | 11550 | 11520 | 621 |
| 352 | 20230811 | 150400 | 5717156920 | 11530 | 11550 | 11550 | 11520 | 438 |
| 353 | 20230811 | 150300 | 5712105200 | 11550 | 11550 | 11550 | 11540 | 208 |
| 354 | 20230811 | 150200 | 5709704600 | 11550 | 11560 | 11560 | 11550 | 359 |
| 355 | 20230811 | 150100 | 5705557080 | 11560 | 11540 | 11610 | 11520 | 3484 |
| 356 | 20230811 | 150000 | 5665178680 | 11600 | 11580 | 11600 | 11580 | 318 |
| 357 | 20230811 | 145900 | 5661490260 | 11600 | 11520 | 11600 | 11520 | 1966 |
| 358 | 20230811 | 145800 | 5638786940 | 11520 | 11560 | 11560 | 11510 | 1282 |
| 359 | 20230811 | 145700 | 5624021380 | 11560 | 11520 | 11560 | 11520 | 791 |
| 360 | 20230811 | 145600 | 5614900980 | 11520 | 11540 | 11560 | 11520 | 286 |
| 361 | 20230811 | 145500 | 5611602090 | 11540 | 11560 | 11560 | 11520 | 521 |
| 362 | 20230811 | 145400 | 5605588280 | 11560 | 11530 | 11560 | 11530 | 179 |
| 363 | 20230811 | 145300 | 5603519350 | 11530 | 11530 | 11550 | 11530 | 150 |
| 364 | 20230811 | 145200 | 5601787950 | 11550 | 11560 | 11560 | 11510 | 1285 |
| 365 | 20230811 | 145100 | 5586969010 | 11550 | 11550 | 11550 | 11550 | 500 |
| 366 | 20230811 | 145000 | 5581194010 | 11550 | 11550 | 11560 | 11550 | 408 |
| 367 | 20230811 | 144900 | 5576481250 | 11550 | 11540 | 11550 | 11520 | 401 |
| 368 | 20230811 | 144800 | 5571854400 | 11550 | 11520 | 11550 | 11510 | 647 |
| 369 | 20230811 | 144700 | 5564390930 | 11520 | 11490 | 11520 | 11490 | 1466 |
| 370 | 20230811 | 144600 | 5547520610 | 11480 | 11480 | 11490 | 11470 | 1491 |
| 371 | 20230811 | 144500 | 5530405130 | 11480 | 11520 | 11520 | 11470 | 1594 |
| 372 | 20230811 | 144400 | 5512112140 | 11520 | 11480 | 11520 | 11460 | 644 |
| 373 | 20230811 | 144300 | 5504713630 | 11500 | 11500 | 11510 | 11460 | 538 |
| 374 | 20230811 | 144200 | 5498539610 | 11510 | 11510 | 11520 | 11470 | 778 |
| 375 | 20230811 | 144100 | 5489602870 | 11510 | 11510 | 11510 | 11470 | 1841 |
| 376 | 20230811 | 144000 | 5468429700 | 11470 | 11490 | 11490 | 11460 | 3343 |
| 377 | 20230811 | 143900 | 5430069280 | 11490 | 11510 | 11510 | 11490 | 1415 |
| 378 | 20230811 | 143800 | 5413807590 | 11510 | 11510 | 11510 | 11490 | 385 |
| 379 | 20230811 | 143700 | 5409381490 | 11490 | 11500 | 11520 | 11490 | 750 |
| 380 | 20230811 | 143600 | 5400759890 | 11510 | 11510 | 11530 | 11490 | 3951 |
| 381 | 20230811 | 143500 | 5355327640 | 11510 | 11530 | 11530 | 11510 | 389 |
| 382 | 20230811 | 143400 | 5350848270 | 11530 | 11530 | 11530 | 11510 | 544 |
| 383 | 20230811 | 143300 | 5344585060 | 11520 | 11520 | 11520 | 11520 | 1 |
| 384 | 20230811 | 143200 | 5344573540 | 11530 | 11520 | 11540 | 11500 | 3041 |
| 385 | 20230811 | 143100 | 5309570420 | 11520 | 11540 | 11560 | 11520 | 2450 |
| 386 | 20230811 | 143000 | 5281335160 | 11530 | 11530 | 11560 | 11530 | 228 |
| 387 | 20230811 | 142900 | 5278706280 | 11530 | 11540 | 11540 | 11530 | 1143 |
| 388 | 20230811 | 142800 | 5265526140 | 11540 | 11540 | 11570 | 11530 | 1120 |
| 389 | 20230811 | 142700 | 5252600430 | 11540 | 11560 | 11560 | 11540 | 782 |
| 390 | 20230811 | 142600 | 5243571560 | 11560 | 11570 | 11570 | 11560 | 43 |
| 391 | 20230811 | 142500 | 5243074450 | 11570 | 11560 | 11570 | 11550 | 985 |
| 392 | 20230811 | 142400 | 5231696570 | 11570 | 11570 | 11570 | 11560 | 425 |
| 393 | 20230811 | 142300 | 5226783060 | 11570 | 11570 | 11570 | 11570 | 100 |
| 394 | 20230811 | 142200 | 5225626060 | 11570 | 11550 | 11570 | 11530 | 423 |
| 395 | 20230811 | 142100 | 5220743090 | 11540 | 11530 | 11560 | 11530 | 1074 |
| 396 | 20230811 | 142000 | 5208346170 | 11540 | 11540 | 11540 | 11540 | 1902 |
| 397 | 20230811 | 141900 | 5186397090 | 11550 | 11560 | 11560 | 11540 | 801 |
| 398 | 20230811 | 141800 | 5177143570 | 11560 | 11570 | 11570 | 11560 | 752 |
| 399 | 20230811 | 141700 | 5168444660 | 11570 | 11570 | 11570 | 11560 | 411 |
| 400 | 20230811 | 141600 | 5163689410 | 11550 | 11560 | 11560 | 11550 | 432 |
| 401 | 20230811 | 141500 | 5158699540 | 11560 | 11550 | 11560 | 11540 | 760 |
| 402 | 20230811 | 141400 | 5149923110 | 11550 | 11560 | 11570 | 11550 | 1127 |
| 403 | 20230811 | 141300 | 5136905200 | 11560 | 11540 | 11560 | 11520 | 1836 |
| 404 | 20230811 | 141200 | 5115719060 | 11530 | 11520 | 11540 | 11520 | 2884 |
| 405 | 20230811 | 141100 | 5082485480 | 11520 | 11540 | 11570 | 11510 | 3782 |
| 406 | 20230811 | 141000 | 5038880270 | 11540 | 11580 | 11580 | 11540 | 4109 |
| 407 | 20230811 | 140900 | 4991398410 | 11580 | 11600 | 11600 | 11580 | 1836 |
| 408 | 20230811 | 140800 | 4970123150 | 11600 | 11610 | 11620 | 11600 | 1636 |
| 409 | 20230811 | 140700 | 4951140960 | 11610 | 11610 | 11630 | 11600 | 1612 |
| 410 | 20230811 | 140600 | 4932429630 | 11620 | 11630 | 11630 | 11610 | 497 |
| 411 | 20230811 | 140500 | 4926654660 | 11630 | 11620 | 11630 | 11620 | 63 |
| 412 | 20230811 | 140400 | 4925922500 | 11620 | 11620 | 11620 | 11620 | 701 |
| 413 | 20230811 | 140300 | 4917776880 | 11630 | 11630 | 11630 | 11620 | 405 |
| 414 | 20230811 | 140200 | 4913070660 | 11630 | 11620 | 11630 | 11620 | 211 |
| 415 | 20230811 | 140100 | 4910617840 | 11620 | 11630 | 11640 | 11620 | 743 |
| 416 | 20230811 | 140000 | 4901979850 | 11630 | 11640 | 11640 | 11630 | 101 |
| 417 | 20230811 | 135900 | 4900805210 | 11640 | 11630 | 11640 | 11630 | 162 |
| 418 | 20230811 | 135800 | 4898919890 | 11640 | 11620 | 11640 | 11620 | 416 |
| 419 | 20230811 | 135700 | 4894085850 | 11640 | 11640 | 11640 | 11620 | 1102 |
| 420 | 20230811 | 135600 | 4881276540 | 11630 | 11650 | 11650 | 11630 | 82 |
| 421 | 20230811 | 135500 | 4880322840 | 11620 | 11640 | 11650 | 11620 | 1686 |
| 422 | 20230811 | 135400 | 4860711500 | 11640 | 11630 | 11650 | 11630 | 922 |
| 423 | 20230811 | 135300 | 4849979830 | 11640 | 11640 | 11640 | 11630 | 440 |
| 424 | 20230811 | 135200 | 4844858240 | 11650 | 11650 | 11650 | 11630 | 562 |
| 425 | 20230811 | 135100 | 4838319570 | 11650 | 11630 | 11650 | 11630 | 825 |
| 426 | 20230811 | 135000 | 4828722760 | 11630 | 11630 | 11640 | 11620 | 332 |
| 427 | 20230811 | 134900 | 4824863130 | 11620 | 11640 | 11640 | 11620 | 1581 |
| 428 | 20230811 | 134800 | 4806477660 | 11640 | 11630 | 11640 | 11620 | 946 |
| 429 | 20230811 | 134700 | 4795480380 | 11630 | 11640 | 11640 | 11630 | 306 |
| 430 | 20230811 | 134600 | 4791921310 | 11640 | 11620 | 11640 | 11620 | 489 |
| 431 | 20230811 | 134500 | 4786235620 | 11630 | 11630 | 11640 | 11620 | 47 |
| 432 | 20230811 | 134400 | 4785689340 | 11620 | 11630 | 11630 | 11620 | 1077 |
| 433 | 20230811 | 134300 | 4773165810 | 11630 | 11650 | 11650 | 11630 | 490 |
| 434 | 20230811 | 134200 | 4767460400 | 11650 | 11660 | 11660 | 11650 | 354 |
| 435 | 20230811 | 134100 | 4763332870 | 11640 | 11640 | 11650 | 11640 | 130 |
| 436 | 20230811 | 134000 | 4761819140 | 11640 | 11660 | 11660 | 11630 | 1124 |
| 437 | 20230811 | 133900 | 4748746610 | 11670 | 11680 | 11680 | 11670 | 303 |
| 438 | 20230811 | 133800 | 4745207580 | 11680 | 11660 | 11680 | 11620 | 4067 |
| 439 | 20230811 | 133700 | 4697909920 | 11650 | 11660 | 11670 | 11650 | 1769 |
| 440 | 20230811 | 133600 | 4677299470 | 11660 | 11660 | 11690 | 11650 | 979 |
| 441 | 20230811 | 133500 | 4665888370 | 11650 | 11700 | 11700 | 11650 | 3704 |
| 442 | 20230811 | 133400 | 4622671520 | 11690 | 11690 | 11690 | 11680 | 306 |
| 443 | 20230811 | 133300 | 4619094630 | 11690 | 11690 | 11690 | 11680 | 329 |
| 444 | 20230811 | 133200 | 4615249120 | 11690 | 11690 | 11720 | 11670 | 4201 |
| 445 | 20230811 | 133100 | 4566172680 | 11690 | 11700 | 11710 | 11680 | 2283 |
| 446 | 20230811 | 133000 | 4539471980 | 11710 | 11710 | 11730 | 11700 | 1197 |
| 447 | 20230811 | 132900 | 4525453900 | 11710 | 11710 | 11730 | 11710 | 754 |
| 448 | 20230811 | 132800 | 4516622520 | 11700 | 11740 | 11740 | 11700 | 6921 |
| 449 | 20230811 | 132700 | 4435542060 | 11750 | 11770 | 11780 | 11740 | 295 |
| 450 | 20230811 | 132600 | 4432073490 | 11770 | 11760 | 11770 | 11760 | 325 |
| 451 | 20230811 | 132500 | 4428248310 | 11750 | 11760 | 11770 | 11750 | 598 |
| 452 | 20230811 | 132400 | 4421221640 | 11760 | 11740 | 11760 | 11740 | 1264 |
| 453 | 20230811 | 132300 | 4406373640 | 11750 | 11750 | 11750 | 11730 | 2088 |
| 454 | 20230811 | 132200 | 4381874460 | 11740 | 11730 | 11740 | 11720 | 593 |
| 455 | 20230811 | 132100 | 4374919630 | 11770 | 11740 | 11770 | 11720 | 8067 |
| 456 | 20230811 | 132000 | 4280208420 | 11750 | 11750 | 11750 | 11740 | 3443 |
| 457 | 20230811 | 131900 | 4239759800 | 11750 | 11780 | 11780 | 11750 | 3662 |
| 458 | 20230811 | 131800 | 4196722490 | 11760 | 11800 | 11800 | 11760 | 3896 |
| 459 | 20230811 | 131700 | 4150835240 | 11790 | 11830 | 11830 | 11790 | 4240 |
| 460 | 20230811 | 131600 | 4100770150 | 11830 | 11830 | 11840 | 11830 | 1682 |
| 461 | 20230811 | 131500 | 4080872080 | 11830 | 11840 | 11840 | 11830 | 28 |
| 462 | 20230811 | 131400 | 4080540790 | 11830 | 11830 | 11840 | 11830 | 245 |
| 463 | 20230811 | 131300 | 4077642420 | 11830 | 11840 | 11840 | 11830 | 468 |
| 464 | 20230811 | 131200 | 4072105030 | 11840 | 11840 | 11840 | 11830 | 96 |
| 465 | 20230811 | 131100 | 4070968750 | 11840 | 11840 | 11840 | 11830 | 188 |
| 466 | 20230811 | 131000 | 4068744640 | 11840 | 11840 | 11860 | 11830 | 191 |
| 467 | 20230811 | 130900 | 4066483360 | 11840 | 11850 | 11860 | 11840 | 150 |
| 468 | 20230811 | 130800 | 4064706970 | 11860 | 11830 | 11860 | 11830 | 61 |
| 469 | 20230811 | 130700 | 4063985010 | 11820 | 11830 | 11830 | 11820 | 706 |
| 470 | 20230811 | 130600 | 4055634660 | 11830 | 11860 | 11860 | 11820 | 1297 |
| 471 | 20230811 | 130500 | 4040268800 | 11860 | 11870 | 11870 | 11860 | 12 |
| 472 | 20230811 | 130400 | 4040126470 | 11820 | 11830 | 11870 | 11820 | 806 |
| 473 | 20230811 | 130300 | 4030592560 | 11830 | 11850 | 11850 | 11830 | 1746 |
| 474 | 20230811 | 130200 | 4009911130 | 11860 | 11850 | 11860 | 11850 | 695 |
| 475 | 20230811 | 130100 | 4001675370 | 11840 | 11860 | 11860 | 11840 | 52 |
| 476 | 20230811 | 130000 | 4001059030 | 11860 | 11870 | 11870 | 11860 | 269 |
| 477 | 20230811 | 125900 | 3997868060 | 11860 | 11840 | 11860 | 11840 | 288 |
| 478 | 20230811 | 125800 | 3994456120 | 11840 | 11840 | 11850 | 11840 | 891 |
| 479 | 20230811 | 125700 | 3983906580 | 11840 | 11860 | 11870 | 11840 | 1878 |
| 480 | 20230811 | 125600 | 3961648320 | 11850 | 11830 | 11850 | 11830 | 1333 |
| 481 | 20230811 | 125500 | 3945867530 | 11820 | 11830 | 11830 | 11820 | 1284 |
| 482 | 20230811 | 125400 | 3930685820 | 11830 | 11830 | 11840 | 11820 | 794 |
| 483 | 20230811 | 125300 | 3921293090 | 11820 | 11830 | 11830 | 11820 | 634 |
| 484 | 20230811 | 125200 | 3913796280 | 11840 | 11850 | 11850 | 11830 | 4913 |
| 485 | 20230811 | 125100 | 3855620920 | 11850 | 11870 | 11870 | 11850 | 2534 |
| 486 | 20230811 | 125000 | 3825566030 | 11870 | 11880 | 11890 | 11870 | 532 |
| 487 | 20230811 | 124900 | 3819242820 | 11870 | 11880 | 11890 | 11870 | 928 |
| 488 | 20230811 | 124800 | 3808224380 | 11880 | 11890 | 11890 | 11880 | 933 |
| 489 | 20230811 | 124700 | 3797140260 | 11880 | 11880 | 11880 | 11880 | 58 |
| 490 | 20230811 | 124600 | 3796451220 | 11870 | 11870 | 11870 | 11870 | 180 |
| 491 | 20230811 | 124500 | 3794314620 | 11870 | 11880 | 11880 | 11870 | 159 |
| 492 | 20230811 | 124400 | 3792427230 | 11880 | 11900 | 11900 | 11880 | 387 |
| 493 | 20230811 | 124300 | 3787826160 | 11920 | 11900 | 11920 | 11890 | 1012 |
| 494 | 20230811 | 124200 | 3775789590 | 11900 | 11900 | 11900 | 11900 | 0 |
| 495 | 20230811 | 124100 | 3775789590 | 11900 | 11920 | 11920 | 11900 | 402 |
| 496 | 20230811 | 124000 | 3771005200 | 11920 | 11910 | 11920 | 11910 | 387 |
| 497 | 20230811 | 123900 | 3766395950 | 11910 | 11910 | 11930 | 11910 | 29 |
| 498 | 20230811 | 123800 | 3766050400 | 11930 | 11910 | 11930 | 11910 | 62 |
| 499 | 20230811 | 123700 | 3765311800 | 11910 | 11900 | 11910 | 11900 | 31 |
| 500 | 20230811 | 123600 | 3764942890 | 11900 | 11910 | 11910 | 11900 | 44 |
| 501 | 20230811 | 123500 | 3764419250 | 11930 | 11890 | 11930 | 11880 | 467 |
| 502 | 20230811 | 123400 | 3758862910 | 11880 | 11880 | 11880 | 11870 | 79 |
| 503 | 20230811 | 123300 | 3757924590 | 11880 | 11890 | 11890 | 11880 | 143 |
| 504 | 20230811 | 123200 | 3756225730 | 11890 | 11890 | 11890 | 11890 | 52 |
| 505 | 20230811 | 123100 | 3755607450 | 11890 | 11900 | 11900 | 11890 | 534 |
| 506 | 20230811 | 123000 | 3749254890 | 11900 | 11920 | 11920 | 11900 | 363 |
| 507 | 20230811 | 122900 | 3744931100 | 11920 | 11930 | 11930 | 11920 | 31 |
| 508 | 20230811 | 122800 | 3744561280 | 11900 | 11900 | 11910 | 11900 | 61 |
| 509 | 20230811 | 122700 | 3743835090 | 11900 | 11920 | 11920 | 11900 | 1442 |
| 510 | 20230811 | 122600 | 3726662840 | 11920 | 11930 | 11930 | 11920 | 739 |
| 511 | 20230811 | 122500 | 3717853560 | 11920 | 11930 | 11930 | 11920 | 31 |
| 512 | 20230811 | 122400 | 3717483930 | 11920 | 11980 | 11980 | 11910 | 274 |
| 513 | 20230811 | 122300 | 3714205380 | 11980 | 11980 | 11980 | 11980 | 31 |
| 514 | 20230811 | 122200 | 3713834000 | 11990 | 11910 | 11990 | 11910 | 1600 |
| 515 | 20230811 | 122100 | 3694723150 | 11910 | 11910 | 11920 | 11910 | 588 |
| 516 | 20230811 | 122000 | 3687716650 | 11910 | 11920 | 11920 | 11910 | 1482 |
| 517 | 20230811 | 121900 | 3670053230 | 11920 | 11910 | 11920 | 11910 | 281 |
| 518 | 20230811 | 121800 | 3666705020 | 11910 | 11910 | 11910 | 11910 | 300 |
| 519 | 20230811 | 121700 | 3663132020 | 11900 | 11910 | 11920 | 11900 | 405 |
| 520 | 20230811 | 121600 | 3658306690 | 11910 | 11910 | 11910 | 11900 | 91 |
| 521 | 20230811 | 121500 | 3657222990 | 11900 | 11900 | 11900 | 11900 | 86 |
| 522 | 20230811 | 121400 | 3656199590 | 11900 | 11900 | 11900 | 11890 | 402 |
| 523 | 20230811 | 121300 | 3651416280 | 11900 | 11890 | 11900 | 11890 | 121 |
| 524 | 20230811 | 121200 | 3649977390 | 11890 | 11910 | 11910 | 11890 | 72 |
| 525 | 20230811 | 121100 | 3649120670 | 11910 | 11900 | 11910 | 11900 | 84 |
| 526 | 20230811 | 121000 | 3648121060 | 11910 | 11920 | 11920 | 11910 | 33 |
| 527 | 20230811 | 120900 | 3647727930 | 11920 | 11900 | 11920 | 11880 | 149 |
| 528 | 20230811 | 120800 | 3645954690 | 11890 | 11870 | 11890 | 11860 | 709 |
| 529 | 20230811 | 120700 | 3637538380 | 11870 | 11870 | 11870 | 11870 | 488 |
| 530 | 20230811 | 120600 | 3631745820 | 11870 | 11870 | 11880 | 11870 | 95 |
| 531 | 20230811 | 120500 | 3630618070 | 11890 | 11870 | 11890 | 11870 | 231 |
| 532 | 20230811 | 120400 | 3627875980 | 11870 | 11870 | 11870 | 11870 | 313 |
| 533 | 20230811 | 120300 | 3624160670 | 11870 | 11900 | 11900 | 11870 | 1295 |
| 534 | 20230811 | 120200 | 3608772450 | 11890 | 11900 | 11900 | 11890 | 136 |
| 535 | 20230811 | 120100 | 3607155400 | 11900 | 11900 | 11910 | 11890 | 196 |
| 536 | 20230811 | 120000 | 3604823940 | 11890 | 11910 | 11910 | 11890 | 1042 |
| 537 | 20230811 | 115900 | 3592434160 | 11910 | 11880 | 11910 | 11880 | 109 |
| 538 | 20230811 | 115800 | 3591139210 | 11880 | 11890 | 11890 | 11880 | 67 |
| 539 | 20230811 | 115700 | 3590343240 | 11880 | 11890 | 11910 | 11880 | 355 |
| 540 | 20230811 | 115600 | 3586123200 | 11890 | 11920 | 11920 | 11890 | 204 |
| 541 | 20230811 | 115500 | 3583697380 | 11910 | 11890 | 11910 | 11880 | 666 |
| 542 | 20230811 | 115400 | 3575780260 | 11890 | 11900 | 11900 | 11890 | 441 |
| 543 | 20230811 | 115300 | 3570535790 | 11900 | 11910 | 11910 | 11900 | 636 |
| 544 | 20230811 | 115200 | 3562961160 | 11910 | 11900 | 11910 | 11900 | 493 |
| 545 | 20230811 | 115100 | 3557089540 | 11900 | 11910 | 11910 | 11900 | 107 |
| 546 | 20230811 | 115000 | 3555816040 | 11910 | 11910 | 11910 | 11910 | 240 |
| 547 | 20230811 | 114900 | 3552957640 | 11910 | 11910 | 11910 | 11910 | 390 |
| 548 | 20230811 | 114800 | 3548312740 | 11910 | 11920 | 11920 | 11910 | 275 |
| 549 | 20230811 | 114700 | 3545036320 | 11910 | 11900 | 11910 | 11900 | 100 |
| 550 | 20230811 | 114600 | 3543845350 | 11900 | 11900 | 11900 | 11900 | 76 |
| 551 | 20230811 | 114500 | 3542940950 | 11890 | 11890 | 11900 | 11890 | 403 |
| 552 | 20230811 | 114400 | 3538148260 | 11890 | 11900 | 11900 | 11890 | 1463 |
| 553 | 20230811 | 114300 | 3520741850 | 11900 | 11910 | 11910 | 11900 | 625 |
| 554 | 20230811 | 114200 | 3513304270 | 11900 | 11900 | 11900 | 11900 | 293 |
| 555 | 20230811 | 114100 | 3509817570 | 11910 | 11900 | 11910 | 11900 | 65 |
| 556 | 20230811 | 114000 | 3509044040 | 11900 | 11920 | 11920 | 11900 | 232 |
| 557 | 20230811 | 113900 | 3506282400 | 11920 | 11900 | 11920 | 11890 | 324 |
| 558 | 20230811 | 113800 | 3502426490 | 11920 | 11920 | 11920 | 11900 | 6540 |
| 559 | 20230811 | 113700 | 3424536130 | 11930 | 11930 | 11930 | 11930 | 202 |
| 560 | 20230811 | 113600 | 3422126270 | 11930 | 11950 | 11950 | 11930 | 1143 |
| 561 | 20230811 | 113500 | 3408477290 | 11950 | 11940 | 11950 | 11940 | 304 |
| 562 | 20230811 | 113400 | 3404847420 | 11940 | 11950 | 11950 | 11940 | 459 |
| 563 | 20230811 | 113300 | 3399365790 | 11940 | 11940 | 11940 | 11940 | 81 |
| 564 | 20230811 | 113200 | 3398398650 | 11930 | 11940 | 11940 | 11930 | 251 |
| 565 | 20230811 | 113100 | 3395401810 | 11940 | 11910 | 11940 | 11910 | 102 |
| 566 | 20230811 | 113000 | 3394186060 | 11910 | 11940 | 11940 | 11910 | 776 |
| 567 | 20230811 | 112900 | 3384934840 | 11900 | 11920 | 11920 | 11900 | 1721 |
| 568 | 20230811 | 112800 | 3364423690 | 11910 | 11930 | 11930 | 11910 | 1537 |
| 569 | 20230811 | 112700 | 3346105280 | 11920 | 11930 | 11930 | 11920 | 646 |
| 570 | 20230811 | 112600 | 3338404310 | 11940 | 11920 | 11940 | 11920 | 1279 |
| 571 | 20230811 | 112500 | 3323134670 | 11920 | 11940 | 11940 | 11920 | 42 |
| 572 | 20230811 | 112400 | 3322633870 | 11920 | 11960 | 11960 | 11920 | 198 |
| 573 | 20230811 | 112300 | 3320273520 | 11950 | 11950 | 11950 | 11910 | 994 |
| 574 | 20230811 | 112200 | 3308404580 | 11950 | 11930 | 11950 | 11930 | 943 |
| 575 | 20230811 | 112100 | 3297149840 | 11900 | 11940 | 11940 | 11900 | 2206 |
| 576 | 20230811 | 112000 | 3270868510 | 11940 | 11920 | 11940 | 11920 | 191 |
| 577 | 20230811 | 111900 | 3268590830 | 11910 | 11910 | 11910 | 11910 | 905 |
| 578 | 20230811 | 111800 | 3257812280 | 11900 | 11900 | 11910 | 11900 | 4774 |
| 579 | 20230811 | 111700 | 3201001570 | 11910 | 11920 | 11920 | 11900 | 722 |
| 580 | 20230811 | 111600 | 3192404600 | 11910 | 11910 | 11930 | 11910 | 841 |
| 581 | 20230811 | 111500 | 3182388250 | 11910 | 11950 | 11950 | 11900 | 5066 |
| 582 | 20230811 | 111400 | 3122004190 | 11930 | 11940 | 11940 | 11930 | 390 |
| 583 | 20230811 | 111300 | 3117349270 | 11960 | 11940 | 11970 | 11940 | 740 |
| 584 | 20230811 | 111200 | 3108513540 | 11940 | 11950 | 11970 | 11940 | 478 |
| 585 | 20230811 | 111100 | 3102805830 | 11970 | 11980 | 11980 | 11950 | 235 |
| 586 | 20230811 | 111000 | 3099993360 | 11960 | 11930 | 11980 | 11930 | 198 |
| 587 | 20230811 | 110900 | 3097626420 | 11940 | 11990 | 11990 | 11930 | 1489 |
| 588 | 20230811 | 110800 | 3079823720 | 11990 | 11960 | 11990 | 11960 | 135 |
| 589 | 20230811 | 110700 | 3078207960 | 11970 | 11970 | 11970 | 11960 | 819 |
| 590 | 20230811 | 110600 | 3068408590 | 11970 | 11990 | 11990 | 11970 | 844 |
| 591 | 20230811 | 110500 | 3058293910 | 11980 | 11960 | 11990 | 11950 | 673 |
| 592 | 20230811 | 110400 | 3050242440 | 11960 | 11940 | 11960 | 11920 | 1004 |
| 593 | 20230811 | 110300 | 3038264980 | 11940 | 11940 | 11960 | 11940 | 452 |
| 594 | 20230811 | 110200 | 3032867980 | 11940 | 11950 | 11950 | 11940 | 227 |
| 595 | 20230811 | 110100 | 3030156590 | 11940 | 11930 | 11990 | 11930 | 1154 |
| 596 | 20230811 | 110000 | 3016389280 | 11920 | 11970 | 11980 | 11920 | 4044 |
| 597 | 20230811 | 105900 | 2968062660 | 11970 | 11980 | 11980 | 11960 | 657 |
| 598 | 20230811 | 105800 | 2960197890 | 11980 | 12020 | 12020 | 11980 | 1924 |
| 599 | 20230811 | 105700 | 2937109520 | 12050 | 12010 | 12050 | 12010 | 176 |
| 600 | 20230811 | 105600 | 2934994610 | 12000 | 12010 | 12010 | 12000 | 1308 |
| 601 | 20230811 | 105500 | 2919298120 | 12010 | 12010 | 12020 | 12000 | 850 |
| 602 | 20230811 | 105400 | 2909093410 | 12000 | 12060 | 12060 | 12000 | 474 |
| 603 | 20230811 | 105300 | 2903394760 | 12060 | 12010 | 12060 | 12010 | 536 |
| 604 | 20230811 | 105200 | 2896956550 | 12010 | 12020 | 12020 | 12010 | 1169 |
| 605 | 20230811 | 105100 | 2882916790 | 12020 | 12030 | 12060 | 12010 | 650 |
| 606 | 20230811 | 105000 | 2875102940 | 12060 | 12050 | 12060 | 12020 | 151 |
| 607 | 20230811 | 104900 | 2873286310 | 12020 | 12070 | 12070 | 12010 | 1677 |
| 608 | 20230811 | 104800 | 2853122110 | 12070 | 12040 | 12070 | 12040 | 682 |
| 609 | 20230811 | 104700 | 2844903480 | 12020 | 12060 | 12100 | 12020 | 2208 |
| 610 | 20230811 | 104600 | 2818312490 | 12070 | 12100 | 12100 | 12070 | 463 |
| 611 | 20230811 | 104500 | 2812719720 | 12100 | 12080 | 12100 | 12070 | 223 |
| 612 | 20230811 | 104400 | 2810026590 | 12070 | 12100 | 12120 | 12060 | 2521 |
| 613 | 20230811 | 104300 | 2779585320 | 12110 | 12120 | 12120 | 12110 | 1794 |
| 614 | 20230811 | 104200 | 2757853910 | 12120 | 12120 | 12120 | 12090 | 1324 |
| 615 | 20230811 | 104100 | 2741816840 | 12120 | 12090 | 12120 | 12080 | 298 |
| 616 | 20230811 | 104000 | 2738215190 | 12080 | 12070 | 12120 | 12060 | 1393 |
| 617 | 20230811 | 103900 | 2721393560 | 12080 | 12070 | 12090 | 12060 | 845 |
| 618 | 20230811 | 103800 | 2711198960 | 12070 | 12130 | 12140 | 12070 | 4965 |
| 619 | 20230811 | 103700 | 2651161910 | 12120 | 12120 | 12150 | 12090 | 3335 |
| 620 | 20230811 | 103600 | 2610823570 | 12150 | 12130 | 12150 | 12120 | 1301 |
| 621 | 20230811 | 103500 | 2595049710 | 12160 | 12160 | 12160 | 12140 | 426 |
| 622 | 20230811 | 103400 | 2589871160 | 12150 | 12150 | 12170 | 12120 | 1719 |
| 623 | 20230811 | 103300 | 2568994630 | 12150 | 12160 | 12170 | 12120 | 3727 |
| 624 | 20230811 | 103200 | 2523745540 | 12170 | 12170 | 12170 | 12150 | 777 |
| 625 | 20230811 | 103100 | 2514297760 | 12170 | 12150 | 12170 | 12150 | 1012 |
| 626 | 20230811 | 103000 | 2501990340 | 12140 | 12160 | 12160 | 12140 | 678 |
| 627 | 20230811 | 102900 | 2493747620 | 12160 | 12130 | 12160 | 12130 | 436 |
| 628 | 20230811 | 102800 | 2488450600 | 12130 | 12120 | 12140 | 12100 | 3360 |
| 629 | 20230811 | 102700 | 2447742850 | 12120 | 12150 | 12160 | 12110 | 667 |
| 630 | 20230811 | 102600 | 2439659820 | 12150 | 12160 | 12160 | 12140 | 1203 |
| 631 | 20230811 | 102500 | 2425051540 | 12160 | 12170 | 12170 | 12080 | 5969 |
| 632 | 20230811 | 102400 | 2352768630 | 12170 | 12160 | 12180 | 12150 | 3242 |
| 633 | 20230811 | 102300 | 2313318440 | 12160 | 12170 | 12180 | 12140 | 6601 |
| 634 | 20230811 | 102200 | 2233027680 | 12170 | 12150 | 12180 | 12130 | 4725 |
| 635 | 20230811 | 102100 | 2175589160 | 12150 | 12060 | 12160 | 12060 | 12286 |
| 636 | 20230811 | 102000 | 2026631020 | 12060 | 12020 | 12060 | 12000 | 1210 |
| 637 | 20230811 | 101900 | 2012071370 | 12030 | 12000 | 12030 | 12000 | 681 |
| 638 | 20230811 | 101800 | 2003883270 | 12000 | 12020 | 12020 | 12000 | 23 |
| 639 | 20230811 | 101700 | 2003607210 | 12020 | 12000 | 12030 | 12000 | 184 |
| 640 | 20230811 | 101600 | 2001394870 | 11970 | 12010 | 12010 | 11970 | 2718 |
| 641 | 20230811 | 101500 | 1968819510 | 12010 | 12010 | 12010 | 12010 | 41 |
| 642 | 20230811 | 101400 | 1968327100 | 12020 | 12020 | 12020 | 12020 | 522 |
| 643 | 20230811 | 101300 | 1962052660 | 12020 | 12040 | 12040 | 12020 | 145 |
| 644 | 20230811 | 101200 | 1960309220 | 12040 | 12030 | 12040 | 12030 | 178 |
| 645 | 20230811 | 101100 | 1958167800 | 12030 | 12020 | 12030 | 11960 | 1918 |
| 646 | 20230811 | 101000 | 1935148550 | 12020 | 12030 | 12040 | 12020 | 1365 |
| 647 | 20230811 | 100900 | 1918723270 | 12000 | 12020 | 12040 | 12000 | 1415 |
| 648 | 20230811 | 100800 | 1901737130 | 12020 | 12020 | 12040 | 12020 | 1139 |
| 649 | 20230811 | 100700 | 1888037250 | 12040 | 12040 | 12040 | 12040 | 105 |
| 650 | 20230811 | 100600 | 1886773050 | 12040 | 12050 | 12070 | 12020 | 822 |
| 651 | 20230811 | 100500 | 1876877610 | 12040 | 12070 | 12070 | 12040 | 189 |
| 652 | 20230811 | 100400 | 1874600890 | 12020 | 12070 | 12090 | 12020 | 3801 |
| 653 | 20230811 | 100300 | 1828699600 | 12070 | 12060 | 12080 | 12060 | 1724 |
| 654 | 20230811 | 100200 | 1807894640 | 12050 | 12030 | 12050 | 12030 | 1898 |
| 655 | 20230811 | 100100 | 1785036530 | 12030 | 12040 | 12040 | 12030 | 229 |
| 656 | 20230811 | 100000 | 1782281150 | 12030 | 11960 | 12030 | 11960 | 2799 |
| 657 | 20230811 | 095900 | 1748665330 | 11960 | 11990 | 11990 | 11950 | 427 |
| 658 | 20230811 | 095800 | 1743560980 | 11990 | 11950 | 11990 | 11950 | 516 |
| 659 | 20230811 | 095700 | 1737394430 | 11960 | 12010 | 12010 | 11950 | 719 |
| 660 | 20230811 | 095600 | 1728797180 | 12010 | 12020 | 12020 | 11970 | 990 |
| 661 | 20230811 | 095500 | 1716911870 | 12030 | 11950 | 12030 | 11950 | 291 |
| 662 | 20230811 | 095400 | 1713430610 | 11950 | 11980 | 11980 | 11950 | 590 |
| 663 | 20230811 | 095300 | 1706369640 | 11990 | 11980 | 11990 | 11960 | 1252 |
| 664 | 20230811 | 095200 | 1691381600 | 11980 | 12010 | 12010 | 11980 | 1729 |
| 665 | 20230811 | 095100 | 1670635160 | 12040 | 12040 | 12040 | 12010 | 673 |
| 666 | 20230811 | 095000 | 1662534500 | 12040 | 12040 | 12050 | 12030 | 1395 |
| 667 | 20230811 | 094900 | 1645738950 | 12040 | 12060 | 12060 | 12030 | 584 |
| 668 | 20230811 | 094800 | 1638703790 | 12050 | 12010 | 12050 | 12000 | 1415 |
| 669 | 20230811 | 094700 | 1621672150 | 12010 | 12010 | 12030 | 12000 | 497 |
| 670 | 20230811 | 094600 | 1615703730 | 12000 | 12020 | 12040 | 12000 | 851 |
| 671 | 20230811 | 094500 | 1605471860 | 12020 | 11930 | 12020 | 11930 | 3276 |
| 672 | 20230811 | 094400 | 1566248050 | 11930 | 11940 | 11940 | 11930 | 1547 |
| 673 | 20230811 | 094300 | 1547790380 | 11950 | 11950 | 11950 | 11930 | 2518 |
| 674 | 20230811 | 094200 | 1517710380 | 11950 | 11980 | 11990 | 11940 | 2716 |
| 675 | 20230811 | 094100 | 1485206970 | 12000 | 12000 | 12030 | 11990 | 993 |
| 676 | 20230811 | 094000 | 1473288490 | 12020 | 12050 | 12050 | 12020 | 566 |
| 677 | 20230811 | 093900 | 1466478830 | 12050 | 12030 | 12060 | 12020 | 2869 |
| 678 | 20230811 | 093800 | 1431943350 | 12040 | 11990 | 12040 | 11990 | 2594 |
| 679 | 20230811 | 093700 | 1400780750 | 11990 | 12000 | 12000 | 11930 | 1834 |
| 680 | 20230811 | 093600 | 1378817510 | 12000 | 11990 | 12010 | 11990 | 783 |
| 681 | 20230811 | 093500 | 1369422810 | 11990 | 11960 | 11990 | 11960 | 1086 |
| 682 | 20230811 | 093400 | 1356421840 | 11960 | 11920 | 11960 | 11910 | 1855 |
| 683 | 20230811 | 093300 | 1334301070 | 11920 | 12010 | 12010 | 11920 | 3785 |
| 684 | 20230811 | 093200 | 1289055140 | 11980 | 12040 | 12050 | 11980 | 4515 |
| 685 | 20230811 | 093100 | 1234798970 | 12060 | 12060 | 12070 | 12040 | 3366 |
| 686 | 20230811 | 093000 | 1194203450 | 12070 | 12010 | 12070 | 12010 | 4384 |
| 687 | 20230811 | 092900 | 1141318050 | 12050 | 12070 | 12070 | 12040 | 2725 |
| 688 | 20230811 | 092800 | 1108469960 | 12080 | 12000 | 12090 | 11970 | 6766 |
| 689 | 20230811 | 092700 | 1026983540 | 12000 | 11950 | 12010 | 11930 | 4707 |
| 690 | 20230811 | 092600 | 970680930 | 11950 | 11980 | 11990 | 11920 | 3460 |
| 691 | 20230811 | 092500 | 929328000 | 11970 | 11980 | 12000 | 11960 | 1238 |
| 692 | 20230811 | 092400 | 914502500 | 11980 | 11980 | 11980 | 11950 | 1947 |
| 693 | 20230811 | 092300 | 891210570 | 11960 | 11990 | 12010 | 11950 | 1124 |
| 694 | 20230811 | 092200 | 877758920 | 12020 | 12020 | 12020 | 11980 | 3787 |
| 695 | 20230811 | 092100 | 832288130 | 12020 | 12000 | 12030 | 12000 | 2486 |
| 696 | 20230811 | 092000 | 802406970 | 12020 | 11970 | 12030 | 11970 | 1365 |
| 697 | 20230811 | 091900 | 786014220 | 11990 | 11960 | 12000 | 11930 | 1268 |
| 698 | 20230811 | 091800 | 770828530 | 11920 | 11940 | 11960 | 11920 | 1584 |
| 699 | 20230811 | 091700 | 751915360 | 11910 | 11890 | 11940 | 11890 | 2287 |
| 700 | 20230811 | 091600 | 724636460 | 11910 | 11910 | 11910 | 11870 | 2394 |
| 701 | 20230811 | 091500 | 696153880 | 11900 | 11950 | 11950 | 11900 | 1913 |
| 702 | 20230811 | 091400 | 673341490 | 11940 | 12020 | 12020 | 11940 | 2845 |
| 703 | 20230811 | 091300 | 639236100 | 12030 | 11970 | 12160 | 11970 | 10769 |
| 704 | 20230811 | 091200 | 509716030 | 11970 | 11900 | 11990 | 11890 | 6466 |
| 705 | 20230811 | 091100 | 432585830 | 11890 | 11850 | 11900 | 11850 | 772 |
| 706 | 20230811 | 091000 | 423412950 | 11850 | 11860 | 11910 | 11850 | 2576 |
| 707 | 20230811 | 090900 | 392780840 | 11850 | 11760 | 11850 | 11760 | 900 |
| 708 | 20230811 | 090800 | 382157130 | 11750 | 11740 | 11780 | 11740 | 786 |
| 709 | 20230811 | 090700 | 372927430 | 11740 | 11720 | 11750 | 11720 | 1240 |
| 710 | 20230811 | 090600 | 358378260 | 11720 | 11750 | 11750 | 11720 | 3375 |
| 711 | 20230811 | 090500 | 318772470 | 11750 | 11810 | 11810 | 11740 | 3313 |
| 712 | 20230811 | 090400 | 279779630 | 11810 | 11810 | 11820 | 11790 | 855 |
| 713 | 20230811 | 090300 | 269682010 | 11790 | 11930 | 11930 | 11750 | 6846 |
| 714 | 20230811 | 090200 | 188472110 | 11930 | 11820 | 11930 | 11820 | 2280 |
| 715 | 20230811 | 090100 | 161358570 | 11820 | 11820 | 11870 | 11810 | 4309 |
| 716 | 20230811 | 090000 | 110441970 | 11810 | 11750 | 11850 | 11730 | 9283 |