39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 3 | 20230817 | 205400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20230817 | 205300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20230817 | 205200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20230817 | 205100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20230817 | 205000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20230817 | 204900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20230817 | 204800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20230817 | 204700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20230817 | 204600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20230817 | 204500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20230817 | 204400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20230817 | 204300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20230817 | 204200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20230817 | 204100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20230817 | 204000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20230817 | 203900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20230817 | 203800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20230817 | 203700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20230817 | 203600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20230817 | 203500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20230817 | 203400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20230817 | 203300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20230817 | 203200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20230817 | 203100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20230817 | 203000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20230817 | 202900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20230817 | 202800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20230817 | 202700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20230817 | 202600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20230817 | 202500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 33 | 20230817 | 202400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20230817 | 202300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20230817 | 202200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20230817 | 202100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20230817 | 202000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20230817 | 201900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20230817 | 201800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20230817 | 201700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20230817 | 201600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20230817 | 201500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20230817 | 201400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20230817 | 201300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20230817 | 201200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20230817 | 201100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20230817 | 201000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20230817 | 200900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20230817 | 200800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20230817 | 200700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20230817 | 200600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20230817 | 200500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20230817 | 200400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20230817 | 200300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20230817 | 200200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20230817 | 200100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20230817 | 200000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20230817 | 195900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20230817 | 195800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20230817 | 195700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20230817 | 195600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20230817 | 195500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 63 | 20230817 | 195400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20230817 | 195300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20230817 | 195200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20230817 | 195100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20230817 | 195000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20230817 | 194900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20230817 | 194800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20230817 | 194700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20230817 | 194600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20230817 | 194500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20230817 | 194400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20230817 | 194300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20230817 | 194200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20230817 | 194100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20230817 | 194000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20230817 | 193900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20230817 | 193800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20230817 | 193700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20230817 | 193600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20230817 | 193500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20230817 | 193400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20230817 | 193300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20230817 | 193200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20230817 | 193100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20230817 | 193000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20230817 | 192900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20230817 | 192800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20230817 | 192700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20230817 | 192600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20230817 | 192500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 93 | 20230817 | 192400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20230817 | 192300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20230817 | 192200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20230817 | 192100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20230817 | 192000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20230817 | 191900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20230817 | 191800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20230817 | 191700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20230817 | 191600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20230817 | 191500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20230817 | 191400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20230817 | 191300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20230817 | 191200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20230817 | 191100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20230817 | 191000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20230817 | 190900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20230817 | 190800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20230817 | 190700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20230817 | 190600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20230817 | 190500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20230817 | 190400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20230817 | 190300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20230817 | 190200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20230817 | 190100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20230817 | 190000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20230817 | 185900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20230817 | 185800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20230817 | 185700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20230817 | 185600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20230817 | 185500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 123 | 20230817 | 185400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20230817 | 185300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20230817 | 185200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20230817 | 185100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20230817 | 185000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20230817 | 184900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20230817 | 184800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20230817 | 184700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20230817 | 184600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20230817 | 184500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20230817 | 184400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20230817 | 184300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20230817 | 184200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20230817 | 184100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20230817 | 184000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20230817 | 183900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20230817 | 183800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20230817 | 183700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20230817 | 183600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20230817 | 183500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20230817 | 183400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20230817 | 183300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20230817 | 183200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20230817 | 183100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20230817 | 183000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20230817 | 182900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20230817 | 182800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20230817 | 182700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20230817 | 182600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20230817 | 182500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 153 | 20230817 | 182400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20230817 | 182300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20230817 | 182200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20230817 | 182100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20230817 | 182000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20230817 | 181900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20230817 | 181800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20230817 | 181700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20230817 | 181600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20230817 | 181500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20230817 | 181400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20230817 | 181300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20230817 | 181200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20230817 | 181100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20230817 | 181000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20230817 | 180900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20230817 | 180800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20230817 | 180700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20230817 | 180600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20230817 | 180500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20230817 | 180400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20230817 | 180300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20230817 | 180200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20230817 | 180100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20230817 | 180000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20230817 | 175900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20230817 | 175800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20230817 | 175700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20230817 | 175600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20230817 | 175500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 183 | 20230817 | 175400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20230817 | 175300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20230817 | 175200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20230817 | 175100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20230817 | 175000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20230817 | 174900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20230817 | 174800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20230817 | 174700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20230817 | 174600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20230817 | 174500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20230817 | 174400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20230817 | 174300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20230817 | 174200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20230817 | 174100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20230817 | 174000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20230817 | 173900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20230817 | 173800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20230817 | 173700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20230817 | 173600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20230817 | 173500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20230817 | 173400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20230817 | 173300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20230817 | 173200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20230817 | 173100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20230817 | 173000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20230817 | 172900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20230817 | 172800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20230817 | 172700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20230817 | 172600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20230817 | 172500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 213 | 20230817 | 172400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20230817 | 172300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20230817 | 172200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20230817 | 172100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20230817 | 172000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20230817 | 171900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20230817 | 171800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20230817 | 171700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20230817 | 171600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20230817 | 171500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20230817 | 171400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20230817 | 171300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20230817 | 171200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20230817 | 171100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20230817 | 171000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20230817 | 170900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20230817 | 170800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20230817 | 170700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20230817 | 170600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20230817 | 170500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20230817 | 170400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20230817 | 170300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20230817 | 170200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20230817 | 170100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20230817 | 170000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20230817 | 165900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20230817 | 165800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20230817 | 165700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20230817 | 165600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20230817 | 165500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 243 | 20230817 | 165400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 244 | 20230817 | 165300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 245 | 20230817 | 165200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 246 | 20230817 | 165100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 247 | 20230817 | 165000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 248 | 20230817 | 164900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 249 | 20230817 | 164800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 250 | 20230817 | 164700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 251 | 20230817 | 164600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 252 | 20230817 | 164500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 253 | 20230817 | 164400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 254 | 20230817 | 164300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 255 | 20230817 | 164200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20230817 | 164100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 257 | 20230817 | 164000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 258 | 20230817 | 163900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 259 | 20230817 | 163800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 260 | 20230817 | 163700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 261 | 20230817 | 163600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 262 | 20230817 | 163500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 263 | 20230817 | 163400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 264 | 20230817 | 163300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 265 | 20230817 | 163200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 266 | 20230817 | 163100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 267 | 20230817 | 163000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 268 | 20230817 | 162900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 269 | 20230817 | 162800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 270 | 20230817 | 162700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 271 | 20230817 | 162600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 272 | 20230817 | 162500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 273 | 20230817 | 162400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 274 | 20230817 | 162300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 275 | 20230817 | 162200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20230817 | 162100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20230817 | 162000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20230817 | 161900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20230817 | 161800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20230817 | 161700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20230817 | 161600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20230817 | 161500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20230817 | 161400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20230817 | 161300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20230817 | 161200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 286 | 20230817 | 161100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 287 | 20230817 | 161000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20230817 | 160900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20230817 | 160800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20230817 | 160700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20230817 | 160600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20230817 | 160500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20230817 | 160400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20230817 | 160300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20230817 | 160200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20230817 | 160100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20230817 | 160000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 298 | 20230817 | 155900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 299 | 20230817 | 155800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20230817 | 155700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20230817 | 155600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20230817 | 155500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 303 | 20230817 | 155400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 304 | 20230817 | 155300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 305 | 20230817 | 155200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 306 | 20230817 | 155100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20230817 | 155000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20230817 | 154900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20230817 | 154800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 310 | 20230817 | 154700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 311 | 20230817 | 154600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 312 | 20230817 | 154500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 313 | 20230817 | 154400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 314 | 20230817 | 154300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20230817 | 154200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 316 | 20230817 | 154100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 317 | 20230817 | 154000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 318 | 20230817 | 153900 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 319 | 20230817 | 153800 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 320 | 20230817 | 153700 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 321 | 20230817 | 153600 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 322 | 20230817 | 153500 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 323 | 20230817 | 153400 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 324 | 20230817 | 153300 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 325 | 20230817 | 153200 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 326 | 20230817 | 153100 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 0 |
| 327 | 20230817 | 153000 | 40043168120 | 11240 | 11240 | 11240 | 11240 | 31397 |
| 328 | 20230817 | 152900 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20230817 | 152800 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20230817 | 152700 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20230817 | 152600 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20230817 | 152500 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 333 | 20230817 | 152400 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 334 | 20230817 | 152300 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20230817 | 152200 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 336 | 20230817 | 152100 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 337 | 20230817 | 152000 | 39690265840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20230817 | 151900 | 39690265840 | 11350 | 11390 | 11390 | 11350 | 3901 |
| 339 | 20230817 | 151800 | 39645960100 | 11390 | 11400 | 11410 | 11350 | 2970 |
| 340 | 20230817 | 151700 | 39612158120 | 11410 | 11360 | 11420 | 11360 | 4539 |
| 341 | 20230817 | 151600 | 39560465780 | 11360 | 11360 | 11380 | 11350 | 943 |
| 342 | 20230817 | 151500 | 39549754960 | 11380 | 11390 | 11390 | 11350 | 708 |
| 343 | 20230817 | 151400 | 39541703400 | 11380 | 11390 | 11410 | 11350 | 981 |
| 344 | 20230817 | 151300 | 39530543440 | 11400 | 11360 | 11410 | 11350 | 2796 |
| 345 | 20230817 | 151200 | 39498761520 | 11360 | 11400 | 11440 | 11360 | 2733 |
| 346 | 20230817 | 151100 | 39467657330 | 11440 | 11400 | 11440 | 11400 | 452 |
| 347 | 20230817 | 151000 | 39462497950 | 11400 | 11420 | 11460 | 11400 | 1731 |
| 348 | 20230817 | 150900 | 39442721870 | 11400 | 11420 | 11430 | 11400 | 579 |
| 349 | 20230817 | 150800 | 39436110260 | 11420 | 11420 | 11420 | 11410 | 1193 |
| 350 | 20230817 | 150700 | 39422492620 | 11420 | 11420 | 11430 | 11410 | 491 |
| 351 | 20230817 | 150600 | 39416886570 | 11420 | 11350 | 11420 | 11340 | 7855 |
| 352 | 20230817 | 150500 | 39327598340 | 11370 | 11360 | 11370 | 11340 | 1338 |
| 353 | 20230817 | 150400 | 39312412740 | 11350 | 11380 | 11380 | 11350 | 2370 |
| 354 | 20230817 | 150300 | 39285497310 | 11380 | 11410 | 11430 | 11380 | 3122 |
| 355 | 20230817 | 150200 | 39249906670 | 11400 | 11430 | 11430 | 11400 | 2977 |
| 356 | 20230817 | 150100 | 39215902780 | 11430 | 11450 | 11460 | 11430 | 2583 |
| 357 | 20230817 | 150000 | 39186339310 | 11460 | 11460 | 11460 | 11450 | 271 |
| 358 | 20230817 | 145900 | 39183234270 | 11470 | 11450 | 11470 | 11450 | 1088 |
| 359 | 20230817 | 145800 | 39170764990 | 11470 | 11450 | 11470 | 11450 | 465 |
| 360 | 20230817 | 145700 | 39165436590 | 11460 | 11450 | 11460 | 11450 | 646 |
| 361 | 20230817 | 145600 | 39158039880 | 11440 | 11450 | 11460 | 11430 | 1411 |
| 362 | 20230817 | 145500 | 39141899720 | 11440 | 11440 | 11450 | 11440 | 493 |
| 363 | 20230817 | 145400 | 39136259770 | 11450 | 11460 | 11460 | 11440 | 1415 |
| 364 | 20230817 | 145300 | 39120052220 | 11460 | 11450 | 11460 | 11450 | 394 |
| 365 | 20230817 | 145200 | 39115539860 | 11450 | 11450 | 11450 | 11440 | 938 |
| 366 | 20230817 | 145100 | 39104805410 | 11450 | 11440 | 11450 | 11440 | 329 |
| 367 | 20230817 | 145000 | 39101041580 | 11440 | 11470 | 11470 | 11410 | 1312 |
| 368 | 20230817 | 144900 | 39086003890 | 11460 | 11480 | 11490 | 11430 | 10194 |
| 369 | 20230817 | 144800 | 38969161840 | 11480 | 11450 | 11480 | 11450 | 897 |
| 370 | 20230817 | 144700 | 38958873460 | 11440 | 11430 | 11450 | 11430 | 1120 |
| 371 | 20230817 | 144600 | 38946070920 | 11440 | 11460 | 11500 | 11420 | 1699 |
| 372 | 20230817 | 144500 | 38926585990 | 11460 | 11410 | 11460 | 11380 | 7222 |
| 373 | 20230817 | 144400 | 38844202470 | 11410 | 11410 | 11410 | 11360 | 6153 |
| 374 | 20230817 | 144300 | 38774137420 | 11410 | 11440 | 11440 | 11400 | 1326 |
| 375 | 20230817 | 144200 | 38759003870 | 11440 | 11450 | 11470 | 11440 | 1641 |
| 376 | 20230817 | 144100 | 38740219780 | 11430 | 11400 | 11480 | 11400 | 870 |
| 377 | 20230817 | 144000 | 38730261610 | 11380 | 11510 | 11510 | 11360 | 13817 |
| 378 | 20230817 | 143900 | 38572398650 | 11510 | 11500 | 11520 | 11480 | 1156 |
| 379 | 20230817 | 143800 | 38559115200 | 11500 | 11530 | 11530 | 11500 | 762 |
| 380 | 20230817 | 143700 | 38550341570 | 11530 | 11530 | 11530 | 11520 | 376 |
| 381 | 20230817 | 143600 | 38546006320 | 11530 | 11500 | 11530 | 11460 | 2675 |
| 382 | 20230817 | 143500 | 38515268030 | 11500 | 11470 | 11510 | 11470 | 3850 |
| 383 | 20230817 | 143400 | 38471069650 | 11470 | 11510 | 11510 | 11460 | 4052 |
| 384 | 20230817 | 143300 | 38424554120 | 11500 | 11530 | 11530 | 11500 | 2155 |
| 385 | 20230817 | 143200 | 38399754110 | 11520 | 11510 | 11540 | 11510 | 1259 |
| 386 | 20230817 | 143100 | 38385260400 | 11510 | 11530 | 11570 | 11510 | 2697 |
| 387 | 20230817 | 143000 | 38354186080 | 11520 | 11550 | 11560 | 11520 | 1586 |
| 388 | 20230817 | 142900 | 38335878870 | 11550 | 11590 | 11590 | 11550 | 2651 |
| 389 | 20230817 | 142800 | 38305247970 | 11580 | 11580 | 11600 | 11580 | 326 |
| 390 | 20230817 | 142700 | 38301469600 | 11590 | 11570 | 11600 | 11570 | 638 |
| 391 | 20230817 | 142600 | 38294073440 | 11580 | 11580 | 11580 | 11560 | 1614 |
| 392 | 20230817 | 142500 | 38275404140 | 11590 | 11590 | 11590 | 11590 | 174 |
| 393 | 20230817 | 142400 | 38273387480 | 11590 | 11580 | 11590 | 11580 | 154 |
| 394 | 20230817 | 142300 | 38271603130 | 11580 | 11580 | 11580 | 11560 | 6242 |
| 395 | 20230817 | 142200 | 38199397340 | 11590 | 11580 | 11590 | 11570 | 3987 |
| 396 | 20230817 | 142100 | 38153245840 | 11590 | 11610 | 11620 | 11590 | 291 |
| 397 | 20230817 | 142000 | 38149870960 | 11620 | 11590 | 11620 | 11590 | 580 |
| 398 | 20230817 | 141900 | 38143142820 | 11590 | 11590 | 11590 | 11590 | 26 |
| 399 | 20230817 | 141800 | 38142841480 | 11590 | 11570 | 11590 | 11570 | 628 |
| 400 | 20230817 | 141700 | 38135569730 | 11580 | 11570 | 11580 | 11560 | 427 |
| 401 | 20230817 | 141600 | 38130633280 | 11560 | 11580 | 11580 | 11560 | 832 |
| 402 | 20230817 | 141500 | 38121007770 | 11600 | 11580 | 11600 | 11570 | 316 |
| 403 | 20230817 | 141400 | 38117348870 | 11580 | 11580 | 11600 | 11570 | 3476 |
| 404 | 20230817 | 141300 | 38077092740 | 11580 | 11580 | 11590 | 11570 | 594 |
| 405 | 20230817 | 141200 | 38070214080 | 11580 | 11600 | 11610 | 11580 | 608 |
| 406 | 20230817 | 141100 | 38063167340 | 11600 | 11600 | 11600 | 11590 | 600 |
| 407 | 20230817 | 141000 | 38056210700 | 11600 | 11610 | 11610 | 11600 | 3169 |
| 408 | 20230817 | 140900 | 38019446970 | 11610 | 11630 | 11630 | 11610 | 1120 |
| 409 | 20230817 | 140800 | 38006430810 | 11630 | 11600 | 11630 | 11600 | 1079 |
| 410 | 20230817 | 140700 | 37993890780 | 11610 | 11610 | 11610 | 11560 | 289 |
| 411 | 20230817 | 140600 | 37990541300 | 11580 | 11600 | 11610 | 11580 | 59 |
| 412 | 20230817 | 140500 | 37989856480 | 11610 | 11610 | 11620 | 11600 | 1041 |
| 413 | 20230817 | 140400 | 37977772020 | 11630 | 11580 | 11630 | 11580 | 1309 |
| 414 | 20230817 | 140300 | 37962570880 | 11580 | 11580 | 11580 | 11580 | 90 |
| 415 | 20230817 | 140200 | 37961528680 | 11590 | 11580 | 11590 | 11530 | 424 |
| 416 | 20230817 | 140100 | 37956617260 | 11580 | 11560 | 11580 | 11510 | 608 |
| 417 | 20230817 | 140000 | 37949600100 | 11540 | 11530 | 11540 | 11510 | 1258 |
| 418 | 20230817 | 135900 | 37935106960 | 11520 | 11520 | 11520 | 11520 | 407 |
| 419 | 20230817 | 135800 | 37930418320 | 11520 | 11540 | 11540 | 11520 | 568 |
| 420 | 20230817 | 135700 | 37923868460 | 11540 | 11600 | 11610 | 11540 | 311 |
| 421 | 20230817 | 135600 | 37920266460 | 11610 | 11580 | 11630 | 11540 | 2065 |
| 422 | 20230817 | 135500 | 37896288190 | 11530 | 11530 | 11540 | 11530 | 339 |
| 423 | 20230817 | 135400 | 37892379270 | 11530 | 11550 | 11550 | 11530 | 144 |
| 424 | 20230817 | 135300 | 37890716830 | 11530 | 11550 | 11550 | 11530 | 816 |
| 425 | 20230817 | 135200 | 37881306160 | 11550 | 11530 | 11560 | 11520 | 1509 |
| 426 | 20230817 | 135100 | 37863912010 | 11550 | 11590 | 11590 | 11530 | 2752 |
| 427 | 20230817 | 135000 | 37832136250 | 11600 | 11590 | 11600 | 11590 | 452 |
| 428 | 20230817 | 134900 | 37826895990 | 11540 | 11540 | 11540 | 11540 | 414 |
| 429 | 20230817 | 134800 | 37822118430 | 11600 | 11550 | 11600 | 11540 | 417 |
| 430 | 20230817 | 134700 | 37817303380 | 11540 | 11580 | 11580 | 11540 | 414 |
| 431 | 20230817 | 134600 | 37812524010 | 11530 | 11520 | 11630 | 11520 | 1603 |
| 432 | 20230817 | 134500 | 37793937090 | 11520 | 11530 | 11570 | 11510 | 1562 |
| 433 | 20230817 | 134400 | 37775941800 | 11590 | 11590 | 11590 | 11500 | 252 |
| 434 | 20230817 | 134300 | 37773026660 | 11600 | 11510 | 11600 | 11500 | 1219 |
| 435 | 20230817 | 134200 | 37758963590 | 11500 | 11590 | 11590 | 11500 | 4619 |
| 436 | 20230817 | 134100 | 37705775540 | 11590 | 11600 | 11600 | 11540 | 1185 |
| 437 | 20230817 | 134000 | 37692083080 | 11550 | 11560 | 11600 | 11550 | 634 |
| 438 | 20230817 | 133900 | 37684759200 | 11520 | 11630 | 11630 | 11520 | 1127 |
| 439 | 20230817 | 133800 | 37671709000 | 11610 | 11640 | 11640 | 11610 | 1774 |
| 440 | 20230817 | 133700 | 37651087130 | 11640 | 11630 | 11640 | 11610 | 2179 |
| 441 | 20230817 | 133600 | 37625749660 | 11650 | 11650 | 11670 | 11630 | 4095 |
| 442 | 20230817 | 133500 | 37578004510 | 11650 | 11600 | 11650 | 11590 | 3077 |
| 443 | 20230817 | 133400 | 37542227610 | 11610 | 11580 | 11610 | 11580 | 1406 |
| 444 | 20230817 | 133300 | 37525920240 | 11620 | 11640 | 11640 | 11620 | 574 |
| 445 | 20230817 | 133200 | 37519245120 | 11640 | 11580 | 11640 | 11580 | 2784 |
| 446 | 20230817 | 133100 | 37486903350 | 11570 | 11530 | 11570 | 11500 | 1380 |
| 447 | 20230817 | 133000 | 37471004160 | 11530 | 11570 | 11570 | 11530 | 564 |
| 448 | 20230817 | 132900 | 37464490470 | 11540 | 11590 | 11590 | 11530 | 745 |
| 449 | 20230817 | 132800 | 37455879500 | 11600 | 11590 | 11600 | 11590 | 24 |
| 450 | 20230817 | 132700 | 37455601260 | 11600 | 11580 | 11600 | 11570 | 350 |
| 451 | 20230817 | 132600 | 37451549370 | 11580 | 11600 | 11600 | 11580 | 356 |
| 452 | 20230817 | 132500 | 37447420570 | 11620 | 11600 | 11620 | 11570 | 1793 |
| 453 | 20230817 | 132400 | 37426658000 | 11600 | 11610 | 11630 | 11600 | 455 |
| 454 | 20230817 | 132300 | 37421378210 | 11610 | 11600 | 11640 | 11600 | 1801 |
| 455 | 20230817 | 132200 | 37400446910 | 11600 | 11580 | 11600 | 11580 | 805 |
| 456 | 20230817 | 132100 | 37391120890 | 11570 | 11570 | 11580 | 11560 | 668 |
| 457 | 20230817 | 132000 | 37383392340 | 11570 | 11610 | 11610 | 11560 | 373 |
| 458 | 20230817 | 131900 | 37379070570 | 11600 | 11520 | 11630 | 11520 | 6728 |
| 459 | 20230817 | 131800 | 37301247280 | 11510 | 11530 | 11530 | 11510 | 281 |
| 460 | 20230817 | 131700 | 37298010310 | 11530 | 11540 | 11540 | 11530 | 1445 |
| 461 | 20230817 | 131600 | 37281340120 | 11530 | 11510 | 11530 | 11510 | 1150 |
| 462 | 20230817 | 131500 | 37268082900 | 11480 | 11480 | 11540 | 11480 | 4370 |
| 463 | 20230817 | 131400 | 37217750070 | 11480 | 11510 | 11510 | 11460 | 6751 |
| 464 | 20230817 | 131300 | 37140328780 | 11510 | 11530 | 11530 | 11510 | 290 |
| 465 | 20230817 | 131200 | 37136988780 | 11530 | 11510 | 11540 | 11500 | 1198 |
| 466 | 20230817 | 131100 | 37123200550 | 11510 | 11510 | 11540 | 11500 | 1474 |
| 467 | 20230817 | 131000 | 37106221550 | 11510 | 11510 | 11520 | 11470 | 2394 |
| 468 | 20230817 | 130900 | 37078729220 | 11500 | 11550 | 11550 | 11500 | 574 |
| 469 | 20230817 | 130800 | 37072124610 | 11560 | 11550 | 11560 | 11540 | 898 |
| 470 | 20230817 | 130700 | 37061752880 | 11540 | 11540 | 11550 | 11490 | 1811 |
| 471 | 20230817 | 130600 | 37040889450 | 11550 | 11550 | 11550 | 11500 | 1058 |
| 472 | 20230817 | 130500 | 37028672600 | 11540 | 11510 | 11540 | 11500 | 595 |
| 473 | 20230817 | 130400 | 37021827900 | 11550 | 11570 | 11570 | 11500 | 1649 |
| 474 | 20230817 | 130300 | 37002816200 | 11570 | 11560 | 11580 | 11560 | 528 |
| 475 | 20230817 | 130200 | 36996708600 | 11560 | 11550 | 11560 | 11550 | 86 |
| 476 | 20230817 | 130100 | 36995714700 | 11540 | 11540 | 11550 | 11500 | 1256 |
| 477 | 20230817 | 130000 | 36981240790 | 11540 | 11540 | 11580 | 11540 | 828 |
| 478 | 20230817 | 125900 | 36971679120 | 11540 | 11500 | 11540 | 11500 | 733 |
| 479 | 20230817 | 125800 | 36963231540 | 11490 | 11520 | 11520 | 11490 | 508 |
| 480 | 20230817 | 125700 | 36957383990 | 11510 | 11460 | 11510 | 11460 | 1250 |
| 481 | 20230817 | 125600 | 36943013690 | 11460 | 11490 | 11500 | 11460 | 1176 |
| 482 | 20230817 | 125500 | 36929504730 | 11500 | 11470 | 11500 | 11460 | 817 |
| 483 | 20230817 | 125400 | 36920117090 | 11460 | 11490 | 11490 | 11420 | 6455 |
| 484 | 20230817 | 125300 | 36846306770 | 11490 | 11500 | 11510 | 11490 | 867 |
| 485 | 20230817 | 125200 | 36836337110 | 11500 | 11580 | 11580 | 11500 | 2362 |
| 486 | 20230817 | 125100 | 36809131680 | 11580 | 11570 | 11580 | 11540 | 2057 |
| 487 | 20230817 | 125000 | 36785376880 | 11580 | 11580 | 11600 | 11570 | 1328 |
| 488 | 20230817 | 124900 | 36769986680 | 11580 | 11610 | 11620 | 11580 | 848 |
| 489 | 20230817 | 124800 | 36760140370 | 11640 | 11570 | 11660 | 11570 | 3607 |
| 490 | 20230817 | 124700 | 36718223980 | 11560 | 11610 | 11620 | 11560 | 1095 |
| 491 | 20230817 | 124600 | 36705521040 | 11620 | 11610 | 11630 | 11610 | 490 |
| 492 | 20230817 | 124500 | 36699831520 | 11600 | 11600 | 11610 | 11600 | 910 |
| 493 | 20230817 | 124400 | 36689270010 | 11610 | 11580 | 11610 | 11530 | 3857 |
| 494 | 20230817 | 124300 | 36644606630 | 11580 | 11600 | 11610 | 11580 | 914 |
| 495 | 20230817 | 124200 | 36634016750 | 11600 | 11620 | 11630 | 11590 | 3932 |
| 496 | 20230817 | 124100 | 36588371250 | 11620 | 11670 | 11670 | 11610 | 6351 |
| 497 | 20230817 | 124000 | 36514528400 | 11670 | 11630 | 11670 | 11630 | 2146 |
| 498 | 20230817 | 123900 | 36489533000 | 11630 | 11630 | 11640 | 11620 | 2252 |
| 499 | 20230817 | 123800 | 36463345350 | 11630 | 11640 | 11640 | 11620 | 1365 |
| 500 | 20230817 | 123700 | 36447465350 | 11640 | 11650 | 11650 | 11640 | 1693 |
| 501 | 20230817 | 123600 | 36427750070 | 11640 | 11640 | 11660 | 11620 | 5093 |
| 502 | 20230817 | 123500 | 36368438260 | 11640 | 11650 | 11650 | 11610 | 1919 |
| 503 | 20230817 | 123400 | 36346128570 | 11650 | 11590 | 11650 | 11590 | 5301 |
| 504 | 20230817 | 123300 | 36284571890 | 11590 | 11600 | 11610 | 11590 | 1630 |
| 505 | 20230817 | 123200 | 36265658920 | 11590 | 11550 | 11640 | 11550 | 1667 |
| 506 | 20230817 | 123100 | 36246327870 | 11550 | 11570 | 11590 | 11550 | 1641 |
| 507 | 20230817 | 123000 | 36227350200 | 11570 | 11590 | 11590 | 11560 | 4481 |
| 508 | 20230817 | 122900 | 36175544640 | 11590 | 11590 | 11600 | 11570 | 1797 |
| 509 | 20230817 | 122800 | 36154718850 | 11600 | 11590 | 11610 | 11590 | 1401 |
| 510 | 20230817 | 122700 | 36138472150 | 11590 | 11600 | 11620 | 11560 | 1752 |
| 511 | 20230817 | 122600 | 36118191300 | 11620 | 11660 | 11670 | 11600 | 3760 |
| 512 | 20230817 | 122500 | 36074447290 | 11660 | 11580 | 11670 | 11570 | 9842 |
| 513 | 20230817 | 122400 | 35959997810 | 11580 | 11520 | 11600 | 11510 | 4706 |
| 514 | 20230817 | 122300 | 35905542750 | 11510 | 11530 | 11530 | 11500 | 1318 |
| 515 | 20230817 | 122200 | 35890371960 | 11500 | 11560 | 11560 | 11500 | 2857 |
| 516 | 20230817 | 122100 | 35857444670 | 11540 | 11560 | 11570 | 11530 | 3005 |
| 517 | 20230817 | 122000 | 35822723530 | 11580 | 11530 | 11600 | 11530 | 7683 |
| 518 | 20230817 | 121900 | 35733921400 | 11530 | 11460 | 11540 | 11460 | 3752 |
| 519 | 20230817 | 121800 | 35690808560 | 11460 | 11430 | 11460 | 11420 | 962 |
| 520 | 20230817 | 121700 | 35679799930 | 11430 | 11450 | 11450 | 11430 | 357 |
| 521 | 20230817 | 121600 | 35675715610 | 11450 | 11440 | 11450 | 11410 | 760 |
| 522 | 20230817 | 121500 | 35667019980 | 11450 | 11390 | 11450 | 11390 | 903 |
| 523 | 20230817 | 121400 | 35656721640 | 11400 | 11380 | 11400 | 11380 | 2447 |
| 524 | 20230817 | 121300 | 35628874070 | 11380 | 11400 | 11400 | 11380 | 985 |
| 525 | 20230817 | 121200 | 35617656400 | 11400 | 11430 | 11430 | 11400 | 840 |
| 526 | 20230817 | 121100 | 35608072070 | 11440 | 11400 | 11440 | 11380 | 1441 |
| 527 | 20230817 | 121000 | 35591624570 | 11400 | 11420 | 11450 | 11400 | 1177 |
| 528 | 20230817 | 120900 | 35578177330 | 11420 | 11410 | 11450 | 11360 | 3161 |
| 529 | 20230817 | 120800 | 35542121640 | 11410 | 11370 | 11410 | 11370 | 984 |
| 530 | 20230817 | 120700 | 35530915670 | 11370 | 11350 | 11370 | 11340 | 367 |
| 531 | 20230817 | 120600 | 35526749470 | 11350 | 11370 | 11370 | 11340 | 1086 |
| 532 | 20230817 | 120500 | 35514430140 | 11350 | 11380 | 11380 | 11350 | 3219 |
| 533 | 20230817 | 120400 | 35477864090 | 11380 | 11410 | 11410 | 11380 | 1921 |
| 534 | 20230817 | 120300 | 35455994650 | 11390 | 11390 | 11410 | 11390 | 122 |
| 535 | 20230817 | 120200 | 35454603960 | 11380 | 11420 | 11420 | 11380 | 240 |
| 536 | 20230817 | 120100 | 35451868430 | 11420 | 11370 | 11420 | 11370 | 360 |
| 537 | 20230817 | 120000 | 35447770120 | 11380 | 11410 | 11410 | 11370 | 361 |
| 538 | 20230817 | 115900 | 35443662150 | 11410 | 11460 | 11460 | 11380 | 2041 |
| 539 | 20230817 | 115800 | 35420323960 | 11460 | 11390 | 11460 | 11390 | 1922 |
| 540 | 20230817 | 115700 | 35398374400 | 11390 | 11390 | 11400 | 11380 | 419 |
| 541 | 20230817 | 115600 | 35393604110 | 11390 | 11350 | 11390 | 11350 | 149 |
| 542 | 20230817 | 115500 | 35391910000 | 11340 | 11340 | 11370 | 11330 | 908 |
| 543 | 20230817 | 115400 | 35381613310 | 11340 | 11360 | 11370 | 11340 | 1034 |
| 544 | 20230817 | 115300 | 35369884050 | 11370 | 11320 | 11370 | 11310 | 2275 |
| 545 | 20230817 | 115200 | 35344139750 | 11320 | 11340 | 11340 | 11320 | 1225 |
| 546 | 20230817 | 115100 | 35330259190 | 11340 | 11370 | 11370 | 11340 | 2471 |
| 547 | 20230817 | 115000 | 35302195180 | 11370 | 11390 | 11390 | 11370 | 805 |
| 548 | 20230817 | 114900 | 35293034150 | 11390 | 11380 | 11400 | 11380 | 1825 |
| 549 | 20230817 | 114800 | 35272260770 | 11380 | 11370 | 11380 | 11360 | 482 |
| 550 | 20230817 | 114700 | 35266780580 | 11360 | 11370 | 11380 | 11360 | 395 |
| 551 | 20230817 | 114600 | 35262289850 | 11350 | 11380 | 11380 | 11350 | 1873 |
| 552 | 20230817 | 114500 | 35240997150 | 11380 | 11440 | 11440 | 11370 | 1730 |
| 553 | 20230817 | 114400 | 35221310900 | 11390 | 11440 | 11440 | 11380 | 2259 |
| 554 | 20230817 | 114300 | 35195573360 | 11430 | 11400 | 11430 | 11380 | 4110 |
| 555 | 20230817 | 114200 | 35148795400 | 11400 | 11400 | 11410 | 11380 | 6289 |
| 556 | 20230817 | 114100 | 35077064400 | 11410 | 11410 | 11440 | 11400 | 1179 |
| 557 | 20230817 | 114000 | 35063611330 | 11440 | 11410 | 11460 | 11390 | 1228 |
| 558 | 20230817 | 113900 | 35049603880 | 11430 | 11450 | 11450 | 11390 | 1020 |
| 559 | 20230817 | 113800 | 35037973240 | 11420 | 11460 | 11460 | 11410 | 2343 |
| 560 | 20230817 | 113700 | 35011160390 | 11470 | 11390 | 11470 | 11380 | 1507 |
| 561 | 20230817 | 113600 | 34993935730 | 11400 | 11440 | 11440 | 11390 | 3057 |
| 562 | 20230817 | 113500 | 34959072060 | 11430 | 11430 | 11460 | 11400 | 4145 |
| 563 | 20230817 | 113400 | 34911764400 | 11430 | 11460 | 11460 | 11420 | 269 |
| 564 | 20230817 | 113300 | 34908685600 | 11460 | 11420 | 11460 | 11400 | 1622 |
| 565 | 20230817 | 113200 | 34890163020 | 11420 | 11410 | 11420 | 11400 | 1935 |
| 566 | 20230817 | 113100 | 34868083110 | 11400 | 11430 | 11430 | 11380 | 984 |
| 567 | 20230817 | 113000 | 34856855100 | 11430 | 11370 | 11430 | 11350 | 1777 |
| 568 | 20230817 | 112900 | 34836600950 | 11330 | 11350 | 11360 | 11330 | 1892 |
| 569 | 20230817 | 112800 | 34815133980 | 11350 | 11380 | 11380 | 11330 | 1260 |
| 570 | 20230817 | 112700 | 34800831820 | 11380 | 11390 | 11410 | 11300 | 4020 |
| 571 | 20230817 | 112600 | 34755221920 | 11390 | 11320 | 11410 | 11320 | 4568 |
| 572 | 20230817 | 112500 | 34703260460 | 11350 | 11280 | 11350 | 11280 | 5974 |
| 573 | 20230817 | 112400 | 34635696400 | 11280 | 11380 | 11380 | 11280 | 23186 |
| 574 | 20230817 | 112300 | 34373467690 | 11380 | 11370 | 11410 | 11360 | 4508 |
| 575 | 20230817 | 112200 | 34322198110 | 11370 | 11440 | 11440 | 11370 | 10127 |
| 576 | 20230817 | 112100 | 34206712710 | 11440 | 11470 | 11480 | 11430 | 2038 |
| 577 | 20230817 | 112000 | 34183391160 | 11480 | 11490 | 11490 | 11420 | 2155 |
| 578 | 20230817 | 111900 | 34158735700 | 11480 | 11440 | 11480 | 11430 | 2244 |
| 579 | 20230817 | 111800 | 34133028690 | 11440 | 11450 | 11460 | 11430 | 865 |
| 580 | 20230817 | 111700 | 34123130360 | 11450 | 11460 | 11470 | 11450 | 1267 |
| 581 | 20230817 | 111600 | 34108614370 | 11460 | 11450 | 11460 | 11430 | 815 |
| 582 | 20230817 | 111500 | 34099279780 | 11430 | 11420 | 11480 | 11410 | 1076 |
| 583 | 20230817 | 111400 | 34086976240 | 11420 | 11410 | 11420 | 11380 | 8751 |
| 584 | 20230817 | 111300 | 33987276010 | 11410 | 11410 | 11420 | 11400 | 3968 |
| 585 | 20230817 | 111200 | 33942025080 | 11410 | 11420 | 11430 | 11410 | 4404 |
| 586 | 20230817 | 111100 | 33891763720 | 11410 | 11450 | 11450 | 11410 | 5172 |
| 587 | 20230817 | 111000 | 33832680030 | 11440 | 11490 | 11490 | 11420 | 6364 |
| 588 | 20230817 | 110900 | 33759871750 | 11500 | 11570 | 11570 | 11500 | 8609 |
| 589 | 20230817 | 110800 | 33660755870 | 11550 | 11530 | 11570 | 11530 | 1208 |
| 590 | 20230817 | 110700 | 33646812340 | 11530 | 11560 | 11570 | 11520 | 1584 |
| 591 | 20230817 | 110600 | 33628541270 | 11520 | 11590 | 11610 | 11520 | 2389 |
| 592 | 20230817 | 110500 | 33600871170 | 11600 | 11590 | 11620 | 11590 | 5998 |
| 593 | 20230817 | 110400 | 33531295350 | 11590 | 11530 | 11590 | 11500 | 4694 |
| 594 | 20230817 | 110300 | 33477201920 | 11530 | 11560 | 11570 | 11530 | 4090 |
| 595 | 20230817 | 110200 | 33429965580 | 11580 | 11610 | 11620 | 11560 | 3967 |
| 596 | 20230817 | 110100 | 33383993810 | 11610 | 11600 | 11660 | 11590 | 6265 |
| 597 | 20230817 | 110000 | 33311202350 | 11610 | 11580 | 11650 | 11550 | 10342 |
| 598 | 20230817 | 105900 | 33191144770 | 11620 | 11590 | 11620 | 11560 | 12037 |
| 599 | 20230817 | 105800 | 33051530690 | 11620 | 11460 | 11630 | 11460 | 15215 |
| 600 | 20230817 | 105700 | 32875686340 | 11460 | 11450 | 11460 | 11430 | 3748 |
| 601 | 20230817 | 105600 | 32832813020 | 11450 | 11400 | 11490 | 11380 | 6229 |
| 602 | 20230817 | 105500 | 32761639360 | 11400 | 11390 | 11420 | 11380 | 4239 |
| 603 | 20230817 | 105400 | 32713349330 | 11420 | 11410 | 11440 | 11370 | 10231 |
| 604 | 20230817 | 105300 | 32596797300 | 11400 | 11400 | 11460 | 11380 | 4752 |
| 605 | 20230817 | 105200 | 32542560230 | 11380 | 11490 | 11490 | 11370 | 23183 |
| 606 | 20230817 | 105100 | 32278037290 | 11470 | 11550 | 11550 | 11470 | 6587 |
| 607 | 20230817 | 105000 | 32202305330 | 11550 | 11570 | 11570 | 11500 | 5607 |
| 608 | 20230817 | 104900 | 32137688860 | 11540 | 11500 | 11600 | 11490 | 3996 |
| 609 | 20230817 | 104800 | 32091583990 | 11500 | 11520 | 11530 | 11450 | 14203 |
| 610 | 20230817 | 104700 | 31928607950 | 11520 | 11500 | 11540 | 11480 | 5843 |
| 611 | 20230817 | 104600 | 31861295550 | 11480 | 11490 | 11500 | 11460 | 7690 |
| 612 | 20230817 | 104500 | 31773012210 | 11490 | 11510 | 11540 | 11490 | 10229 |
| 613 | 20230817 | 104400 | 31655299940 | 11510 | 11540 | 11560 | 11460 | 29525 |
| 614 | 20230817 | 104300 | 31315515410 | 11540 | 11670 | 11670 | 11530 | 11817 |
| 615 | 20230817 | 104200 | 31178848360 | 11670 | 11620 | 11680 | 11560 | 8543 |
| 616 | 20230817 | 104100 | 31079662680 | 11620 | 11650 | 11670 | 11560 | 11852 |
| 617 | 20230817 | 104000 | 30942164510 | 11650 | 11750 | 11760 | 11610 | 14546 |
| 618 | 20230817 | 103900 | 30772223120 | 11760 | 11780 | 11800 | 11720 | 20638 |
| 619 | 20230817 | 103800 | 30529420860 | 11800 | 11630 | 11810 | 11620 | 20272 |
| 620 | 20230817 | 103700 | 30291314740 | 11620 | 11650 | 11660 | 11530 | 26903 |
| 621 | 20230817 | 103600 | 29979809670 | 11650 | 11600 | 11690 | 11570 | 14914 |
| 622 | 20230817 | 103500 | 29806301610 | 11600 | 11710 | 11720 | 11530 | 75232 |
| 623 | 20230817 | 103400 | 28932418300 | 11710 | 11810 | 11850 | 11710 | 19010 |
| 624 | 20230817 | 103300 | 28708616440 | 11810 | 11770 | 11890 | 11750 | 28569 |
| 625 | 20230817 | 103200 | 28370696710 | 11750 | 11750 | 11810 | 11710 | 24723 |
| 626 | 20230817 | 103100 | 28079743680 | 11760 | 11900 | 11980 | 11710 | 84869 |
| 627 | 20230817 | 103000 | 27078228420 | 11850 | 12050 | 12190 | 11850 | 64844 |
| 628 | 20230817 | 102900 | 26299328400 | 12050 | 12090 | 12360 | 12050 | 61964 |
| 629 | 20230817 | 102800 | 25547226700 | 12140 | 12340 | 12500 | 12060 | 105198 |
| 630 | 20230817 | 102700 | 24252526240 | 12340 | 12480 | 12530 | 12340 | 44478 |
| 631 | 20230817 | 102600 | 23700233480 | 12440 | 12560 | 12600 | 12290 | 91476 |
| 632 | 20230817 | 102500 | 22557259500 | 12560 | 12260 | 12680 | 12250 | 171484 |
| 633 | 20230817 | 102400 | 20410035640 | 12280 | 12220 | 12320 | 12030 | 93306 |
| 634 | 20230817 | 102300 | 19275548810 | 12220 | 12320 | 12530 | 12200 | 164778 |
| 635 | 20230817 | 102200 | 17239674860 | 12330 | 12480 | 12510 | 12250 | 116706 |
| 636 | 20230817 | 102100 | 15786595300 | 12510 | 12510 | 12510 | 12510 | 0 |
| 637 | 20230817 | 102000 | 15786595300 | 12510 | 12280 | 12510 | 12260 | 160493 |
| 638 | 20230817 | 101900 | 13796029120 | 12270 | 11840 | 12360 | 11780 | 209605 |
| 639 | 20230817 | 101800 | 11246220820 | 11820 | 11930 | 11930 | 11760 | 51451 |
| 640 | 20230817 | 101700 | 10636056560 | 11930 | 11510 | 11930 | 11490 | 47930 |
| 641 | 20230817 | 101600 | 10074053750 | 11520 | 11580 | 11640 | 11500 | 16298 |
| 642 | 20230817 | 101500 | 9885775960 | 11600 | 11430 | 11670 | 11420 | 39319 |
| 643 | 20230817 | 101400 | 9429378110 | 11450 | 11460 | 11520 | 11330 | 39829 |
| 644 | 20230817 | 101300 | 8974325250 | 11450 | 11790 | 11840 | 11450 | 60754 |
| 645 | 20230817 | 101200 | 8268589250 | 11810 | 11890 | 12130 | 11570 | 138761 |
| 646 | 20230817 | 101100 | 6626864870 | 11910 | 11350 | 12130 | 11300 | 150142 |
| 647 | 20230817 | 101000 | 4870344460 | 11350 | 11270 | 11610 | 11250 | 86871 |
| 648 | 20230817 | 100900 | 3875134280 | 11270 | 11300 | 11320 | 11270 | 4277 |
| 649 | 20230817 | 100800 | 3826833330 | 11340 | 11310 | 11340 | 11280 | 7849 |
| 650 | 20230817 | 100700 | 3738104680 | 11310 | 11370 | 11450 | 11240 | 28802 |
| 651 | 20230817 | 100600 | 3411280490 | 11380 | 11380 | 11390 | 11310 | 15753 |
| 652 | 20230817 | 100500 | 3232307100 | 11390 | 11390 | 11390 | 11390 | 0 |
| 653 | 20230817 | 100400 | 3232307100 | 11390 | 11340 | 11390 | 11320 | 22118 |
| 654 | 20230817 | 100300 | 2980886330 | 11320 | 11230 | 11340 | 11220 | 16578 |
| 655 | 20230817 | 100200 | 2793897130 | 11250 | 11170 | 11270 | 11160 | 20928 |
| 656 | 20230817 | 100100 | 2558695190 | 11170 | 11170 | 11200 | 11140 | 5213 |
| 657 | 20230817 | 100000 | 2500443890 | 11170 | 11100 | 11230 | 11070 | 11905 |
| 658 | 20230817 | 095900 | 2367196240 | 11100 | 11070 | 11150 | 11060 | 11027 |
| 659 | 20230817 | 095800 | 2244588860 | 11070 | 11080 | 11080 | 11060 | 481 |
| 660 | 20230817 | 095700 | 2239264780 | 11080 | 11060 | 11080 | 11060 | 1449 |
| 661 | 20230817 | 095600 | 2223220490 | 11070 | 11070 | 11090 | 11060 | 1756 |
| 662 | 20230817 | 095500 | 2203777700 | 11070 | 11090 | 11100 | 11050 | 2938 |
| 663 | 20230817 | 095400 | 2171240810 | 11100 | 11050 | 11110 | 11050 | 2585 |
| 664 | 20230817 | 095300 | 2142579550 | 11040 | 11030 | 11060 | 11010 | 5502 |
| 665 | 20230817 | 095200 | 2081905060 | 11030 | 11050 | 11060 | 11030 | 3701 |
| 666 | 20230817 | 095100 | 2041034490 | 11050 | 11020 | 11060 | 11020 | 1823 |
| 667 | 20230817 | 095000 | 2020913810 | 11020 | 11060 | 11080 | 11020 | 2869 |
| 668 | 20230817 | 094900 | 1989239520 | 11050 | 11060 | 11090 | 11050 | 2393 |
| 669 | 20230817 | 094800 | 1962737540 | 11050 | 11030 | 11050 | 11000 | 9812 |
| 670 | 20230817 | 094700 | 1854678210 | 11030 | 11060 | 11070 | 11030 | 3615 |
| 671 | 20230817 | 094600 | 1814742850 | 11050 | 11080 | 11080 | 11020 | 6556 |
| 672 | 20230817 | 094500 | 1742248490 | 11070 | 11060 | 11080 | 11030 | 10756 |
| 673 | 20230817 | 094400 | 1623272210 | 11060 | 10960 | 11080 | 10960 | 12852 |
| 674 | 20230817 | 094300 | 1481748170 | 10960 | 10920 | 11000 | 10880 | 10028 |
| 675 | 20230817 | 094200 | 1371919240 | 11000 | 10830 | 11000 | 10820 | 11617 |
| 676 | 20230817 | 094100 | 1245523770 | 10830 | 10740 | 10830 | 10740 | 7825 |
| 677 | 20230817 | 094000 | 1161034070 | 10770 | 10740 | 10770 | 10720 | 8512 |
| 678 | 20230817 | 093900 | 1069536900 | 10750 | 10760 | 10780 | 10750 | 3584 |
| 679 | 20230817 | 093800 | 1030951610 | 10760 | 10730 | 10760 | 10720 | 3186 |
| 680 | 20230817 | 093700 | 996734940 | 10740 | 10720 | 10740 | 10720 | 1661 |
| 681 | 20230817 | 093600 | 978916120 | 10720 | 10710 | 10720 | 10700 | 1137 |
| 682 | 20230817 | 093500 | 966737750 | 10710 | 10670 | 10710 | 10670 | 1076 |
| 683 | 20230817 | 093400 | 955248910 | 10670 | 10640 | 10720 | 10640 | 3982 |
| 684 | 20230817 | 093300 | 912708090 | 10630 | 10510 | 10630 | 10510 | 2492 |
| 685 | 20230817 | 093200 | 886376650 | 10500 | 10510 | 10560 | 10500 | 2095 |
| 686 | 20230817 | 093100 | 864378340 | 10510 | 10500 | 10560 | 10500 | 490 |
| 687 | 20230817 | 093000 | 859233070 | 10500 | 10490 | 10500 | 10490 | 402 |
| 688 | 20230817 | 092900 | 855015770 | 10460 | 10500 | 10510 | 10460 | 4381 |
| 689 | 20230817 | 092800 | 809048070 | 10500 | 10570 | 10570 | 10500 | 1493 |
| 690 | 20230817 | 092700 | 793350970 | 10570 | 10580 | 10610 | 10570 | 763 |
| 691 | 20230817 | 092600 | 785276230 | 10630 | 10590 | 10630 | 10570 | 1496 |
| 692 | 20230817 | 092500 | 769413900 | 10570 | 10490 | 10580 | 10490 | 4116 |
| 693 | 20230817 | 092400 | 726011480 | 10420 | 10470 | 10520 | 10420 | 2559 |
| 694 | 20230817 | 092300 | 699249340 | 10450 | 10510 | 10510 | 10440 | 1473 |
| 695 | 20230817 | 092200 | 683838150 | 10450 | 10470 | 10520 | 10440 | 1904 |
| 696 | 20230817 | 092100 | 663902830 | 10470 | 10450 | 10470 | 10430 | 457 |
| 697 | 20230817 | 092000 | 659130320 | 10450 | 10430 | 10480 | 10400 | 4704 |
| 698 | 20230817 | 091900 | 610050590 | 10430 | 10430 | 10460 | 10430 | 1976 |
| 699 | 20230817 | 091800 | 589423950 | 10430 | 10480 | 10480 | 10430 | 2595 |
| 700 | 20230817 | 091700 | 562252600 | 10480 | 10510 | 10530 | 10480 | 1534 |
| 701 | 20230817 | 091600 | 546168670 | 10500 | 10500 | 10510 | 10500 | 176 |
| 702 | 20230817 | 091500 | 544320100 | 10500 | 10510 | 10560 | 10490 | 1233 |
| 703 | 20230817 | 091400 | 531373650 | 10560 | 10540 | 10560 | 10500 | 2309 |
| 704 | 20230817 | 091300 | 507047690 | 10520 | 10510 | 10540 | 10500 | 3639 |
| 705 | 20230817 | 091200 | 468761800 | 10510 | 10560 | 10560 | 10510 | 2365 |
| 706 | 20230817 | 091100 | 443840470 | 10560 | 10580 | 10600 | 10560 | 1632 |
| 707 | 20230817 | 091000 | 426579120 | 10570 | 10600 | 10600 | 10560 | 757 |
| 708 | 20230817 | 090900 | 418565870 | 10560 | 10580 | 10580 | 10560 | 675 |
| 709 | 20230817 | 090800 | 411431680 | 10580 | 10590 | 10630 | 10560 | 572 |
| 710 | 20230817 | 090700 | 405378700 | 10580 | 10510 | 10580 | 10500 | 2357 |
| 711 | 20230817 | 090600 | 380571420 | 10530 | 10600 | 10650 | 10520 | 2981 |
| 712 | 20230817 | 090500 | 349069060 | 10580 | 10750 | 10760 | 10580 | 3170 |
| 713 | 20230817 | 090400 | 315215270 | 10750 | 10640 | 10760 | 10560 | 3764 |
| 714 | 20230817 | 090300 | 275012130 | 10530 | 10450 | 10600 | 10450 | 6372 |
| 715 | 20230817 | 090200 | 207792600 | 10450 | 10440 | 10450 | 10420 | 2539 |
| 716 | 20230817 | 090100 | 181284360 | 10460 | 10470 | 10550 | 10430 | 4139 |
| 717 | 20230817 | 090000 | 137993850 | 10490 | 10360 | 10550 | 10360 | 13300 |