38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 3 | 20230818 | 205200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20230818 | 205100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20230818 | 205000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20230818 | 204900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20230818 | 204800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20230818 | 204700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20230818 | 204600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20230818 | 204500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20230818 | 204400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20230818 | 204300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20230818 | 204200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20230818 | 204100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20230818 | 204000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20230818 | 203900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20230818 | 203800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20230818 | 203700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20230818 | 203600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20230818 | 203500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20230818 | 203400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20230818 | 203300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20230818 | 203200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20230818 | 203100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20230818 | 203000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20230818 | 202900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20230818 | 202800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20230818 | 202700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20230818 | 202600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20230818 | 202500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20230818 | 202400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20230818 | 202300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 33 | 20230818 | 202200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20230818 | 202100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20230818 | 202000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20230818 | 201900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20230818 | 201800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20230818 | 201700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20230818 | 201600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20230818 | 201500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20230818 | 201400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20230818 | 201300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20230818 | 201200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20230818 | 201100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20230818 | 201000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20230818 | 200900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20230818 | 200800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20230818 | 200700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20230818 | 200600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20230818 | 200500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20230818 | 200400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20230818 | 200300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20230818 | 200200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20230818 | 200100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20230818 | 200000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20230818 | 195900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20230818 | 195800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20230818 | 195700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20230818 | 195600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20230818 | 195500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20230818 | 195400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20230818 | 195300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 63 | 20230818 | 195200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20230818 | 195100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20230818 | 195000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20230818 | 194900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20230818 | 194800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20230818 | 194700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20230818 | 194600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20230818 | 194500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20230818 | 194400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20230818 | 194300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20230818 | 194200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20230818 | 194100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20230818 | 194000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20230818 | 193900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20230818 | 193800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20230818 | 193700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20230818 | 193600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20230818 | 193500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20230818 | 193400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20230818 | 193300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20230818 | 193200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20230818 | 193100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20230818 | 193000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20230818 | 192900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20230818 | 192800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20230818 | 192700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20230818 | 192600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20230818 | 192500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20230818 | 192400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20230818 | 192300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 93 | 20230818 | 192200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20230818 | 192100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20230818 | 192000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20230818 | 191900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20230818 | 191800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20230818 | 191700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20230818 | 191600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20230818 | 191500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20230818 | 191400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20230818 | 191300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20230818 | 191200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20230818 | 191100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20230818 | 191000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20230818 | 190900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20230818 | 190800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20230818 | 190700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20230818 | 190600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20230818 | 190500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20230818 | 190400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20230818 | 190300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20230818 | 190200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20230818 | 190100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20230818 | 190000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20230818 | 185900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20230818 | 185800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20230818 | 185700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20230818 | 185600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20230818 | 185500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20230818 | 185400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20230818 | 185300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 123 | 20230818 | 185200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20230818 | 185100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20230818 | 185000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20230818 | 184900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20230818 | 184800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20230818 | 184700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20230818 | 184600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20230818 | 184500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20230818 | 184400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20230818 | 184300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20230818 | 184200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20230818 | 184100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20230818 | 184000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20230818 | 183900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20230818 | 183800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20230818 | 183700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20230818 | 183600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20230818 | 183500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20230818 | 183400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20230818 | 183300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20230818 | 183200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20230818 | 183100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20230818 | 183000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20230818 | 182900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20230818 | 182800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20230818 | 182700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20230818 | 182600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20230818 | 182500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20230818 | 182400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20230818 | 182300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 153 | 20230818 | 182200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20230818 | 182100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20230818 | 182000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20230818 | 181900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20230818 | 181800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20230818 | 181700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20230818 | 181600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20230818 | 181500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20230818 | 181400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20230818 | 181300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20230818 | 181200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20230818 | 181100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20230818 | 181000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20230818 | 180900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20230818 | 180800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20230818 | 180700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20230818 | 180600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20230818 | 180500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20230818 | 180400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20230818 | 180300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20230818 | 180200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20230818 | 180100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20230818 | 180000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20230818 | 175900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20230818 | 175800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20230818 | 175700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20230818 | 175600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20230818 | 175500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20230818 | 175400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20230818 | 175300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 183 | 20230818 | 175200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20230818 | 175100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20230818 | 175000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20230818 | 174900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20230818 | 174800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20230818 | 174700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20230818 | 174600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20230818 | 174500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20230818 | 174400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20230818 | 174300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20230818 | 174200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20230818 | 174100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20230818 | 174000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20230818 | 173900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20230818 | 173800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20230818 | 173700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20230818 | 173600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20230818 | 173500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20230818 | 173400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20230818 | 173300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20230818 | 173200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20230818 | 173100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20230818 | 173000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20230818 | 172900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20230818 | 172800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20230818 | 172700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20230818 | 172600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20230818 | 172500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20230818 | 172400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20230818 | 172300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 213 | 20230818 | 172200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20230818 | 172100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20230818 | 172000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20230818 | 171900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20230818 | 171800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20230818 | 171700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20230818 | 171600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20230818 | 171500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20230818 | 171400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20230818 | 171300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20230818 | 171200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20230818 | 171100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20230818 | 171000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20230818 | 170900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20230818 | 170800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20230818 | 170700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20230818 | 170600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20230818 | 170500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20230818 | 170400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20230818 | 170300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20230818 | 170200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20230818 | 170100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20230818 | 170000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20230818 | 165900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20230818 | 165800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20230818 | 165700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20230818 | 165600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20230818 | 165500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20230818 | 165400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20230818 | 165300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 243 | 20230818 | 165200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20230818 | 165100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20230818 | 165000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20230818 | 164900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20230818 | 164800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20230818 | 164700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20230818 | 164600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20230818 | 164500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20230818 | 164400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20230818 | 164300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20230818 | 164200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20230818 | 164100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20230818 | 164000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20230818 | 163900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20230818 | 163800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20230818 | 163700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20230818 | 163600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20230818 | 163500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20230818 | 163400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20230818 | 163300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20230818 | 163200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20230818 | 163100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20230818 | 163000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20230818 | 162900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20230818 | 162800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20230818 | 162700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20230818 | 162600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20230818 | 162500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20230818 | 162400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20230818 | 162300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 273 | 20230818 | 162200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20230818 | 162100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20230818 | 162000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20230818 | 161900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20230818 | 161800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20230818 | 161700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20230818 | 161600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20230818 | 161500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20230818 | 161400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20230818 | 161300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20230818 | 161200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20230818 | 161100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20230818 | 161000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20230818 | 160900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20230818 | 160800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20230818 | 160700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20230818 | 160600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 290 | 20230818 | 160500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 291 | 20230818 | 160400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 292 | 20230818 | 160300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 293 | 20230818 | 160200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 294 | 20230818 | 160100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 295 | 20230818 | 160000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 296 | 20230818 | 155900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 297 | 20230818 | 155800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 298 | 20230818 | 155700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 299 | 20230818 | 155600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 300 | 20230818 | 155500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 301 | 20230818 | 155400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 302 | 20230818 | 155300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 303 | 20230818 | 155200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 304 | 20230818 | 155100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 305 | 20230818 | 155000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 306 | 20230818 | 154900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 307 | 20230818 | 154800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 308 | 20230818 | 154700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 309 | 20230818 | 154600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 310 | 20230818 | 154500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 311 | 20230818 | 154400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 312 | 20230818 | 154300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 313 | 20230818 | 154200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 314 | 20230818 | 154100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 315 | 20230818 | 154000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 316 | 20230818 | 153900 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 317 | 20230818 | 153800 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 318 | 20230818 | 153700 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 319 | 20230818 | 153600 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 320 | 20230818 | 153500 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 321 | 20230818 | 153400 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 322 | 20230818 | 153300 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 323 | 20230818 | 153200 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 324 | 20230818 | 153100 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 325 | 20230818 | 153000 | 10559701560 | 11510 | 11510 | 11510 | 11510 | 8880 |
| 326 | 20230818 | 152900 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 327 | 20230818 | 152800 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 328 | 20230818 | 152700 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 329 | 20230818 | 152600 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 330 | 20230818 | 152500 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 331 | 20230818 | 152400 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 332 | 20230818 | 152300 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 333 | 20230818 | 152200 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 334 | 20230818 | 152100 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 335 | 20230818 | 152000 | 10457492760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 336 | 20230818 | 151900 | 10457492760 | 11460 | 11420 | 11500 | 11410 | 1299 |
| 337 | 20230818 | 151800 | 10442635810 | 11420 | 11460 | 11460 | 11410 | 2658 |
| 338 | 20230818 | 151700 | 10412267180 | 11460 | 11470 | 11500 | 11450 | 741 |
| 339 | 20230818 | 151600 | 10403775800 | 11500 | 11510 | 11510 | 11470 | 1338 |
| 340 | 20230818 | 151500 | 10388393230 | 11510 | 11480 | 11510 | 11480 | 1358 |
| 341 | 20230818 | 151400 | 10372786550 | 11480 | 11470 | 11500 | 11470 | 613 |
| 342 | 20230818 | 151300 | 10365748790 | 11480 | 11460 | 11480 | 11450 | 351 |
| 343 | 20230818 | 151200 | 10361725340 | 11460 | 11460 | 11470 | 11410 | 1656 |
| 344 | 20230818 | 151100 | 10342794280 | 11470 | 11460 | 11470 | 11440 | 355 |
| 345 | 20230818 | 151000 | 10338730190 | 11460 | 11520 | 11520 | 11460 | 224 |
| 346 | 20230818 | 150900 | 10336156890 | 11530 | 11530 | 11530 | 11470 | 528 |
| 347 | 20230818 | 150800 | 10330072270 | 11540 | 11490 | 11540 | 11490 | 1216 |
| 348 | 20230818 | 150700 | 10316061120 | 11480 | 11470 | 11490 | 11470 | 607 |
| 349 | 20230818 | 150600 | 10309095360 | 11470 | 11430 | 11470 | 11430 | 3607 |
| 350 | 20230818 | 150500 | 10267803100 | 11440 | 11430 | 11440 | 11430 | 377 |
| 351 | 20230818 | 150400 | 10263492070 | 11440 | 11450 | 11460 | 11440 | 947 |
| 352 | 20230818 | 150300 | 10252652980 | 11470 | 11440 | 11470 | 11440 | 162 |
| 353 | 20230818 | 150200 | 10250798790 | 11470 | 11460 | 11470 | 11450 | 1209 |
| 354 | 20230818 | 150100 | 10236952260 | 11440 | 11460 | 11460 | 11440 | 231 |
| 355 | 20230818 | 150000 | 10234309320 | 11460 | 11440 | 11460 | 11420 | 186 |
| 356 | 20230818 | 145900 | 10232180760 | 11440 | 11430 | 11460 | 11430 | 245 |
| 357 | 20230818 | 145800 | 10229378660 | 11430 | 11430 | 11430 | 11420 | 741 |
| 358 | 20230818 | 145700 | 10220910030 | 11430 | 11440 | 11440 | 11370 | 1425 |
| 359 | 20230818 | 145600 | 10204665220 | 11440 | 11470 | 11470 | 11440 | 1902 |
| 360 | 20230818 | 145500 | 10182881220 | 11480 | 11520 | 11520 | 11470 | 1044 |
| 361 | 20230818 | 145400 | 10170892310 | 11520 | 11520 | 11530 | 11510 | 698 |
| 362 | 20230818 | 145300 | 10162850140 | 11520 | 11520 | 11530 | 11500 | 1318 |
| 363 | 20230818 | 145200 | 10147680620 | 11520 | 11490 | 11530 | 11490 | 1143 |
| 364 | 20230818 | 145100 | 10134524730 | 11490 | 11440 | 11490 | 11420 | 3381 |
| 365 | 20230818 | 145000 | 10095782050 | 11430 | 11390 | 11450 | 11390 | 1659 |
| 366 | 20230818 | 144900 | 10076819030 | 11380 | 11360 | 11380 | 11360 | 199 |
| 367 | 20230818 | 144800 | 10074555340 | 11340 | 11370 | 11370 | 11340 | 671 |
| 368 | 20230818 | 144700 | 10066941100 | 11310 | 11370 | 11370 | 11310 | 747 |
| 369 | 20230818 | 144600 | 10058479350 | 11370 | 11380 | 11380 | 11370 | 353 |
| 370 | 20230818 | 144500 | 10054462220 | 11380 | 11350 | 11400 | 11350 | 695 |
| 371 | 20230818 | 144400 | 10046547290 | 11360 | 11340 | 11360 | 11340 | 13 |
| 372 | 20230818 | 144300 | 10046399740 | 11310 | 11330 | 11330 | 11310 | 457 |
| 373 | 20230818 | 144200 | 10041228320 | 11320 | 11330 | 11380 | 11320 | 2837 |
| 374 | 20230818 | 144100 | 10009031950 | 11330 | 11310 | 11330 | 11310 | 1429 |
| 375 | 20230818 | 144000 | 9992860700 | 11300 | 11300 | 11300 | 11300 | 102 |
| 376 | 20230818 | 143900 | 9991708100 | 11300 | 11320 | 11320 | 11290 | 441 |
| 377 | 20230818 | 143800 | 9986723950 | 11320 | 11300 | 11320 | 11300 | 790 |
| 378 | 20230818 | 143700 | 9977781260 | 11300 | 11300 | 11300 | 11300 | 10 |
| 379 | 20230818 | 143600 | 9977668260 | 11280 | 11280 | 11280 | 11280 | 2 |
| 380 | 20230818 | 143500 | 9977645700 | 11280 | 11290 | 11290 | 11280 | 610 |
| 381 | 20230818 | 143400 | 9970762320 | 11280 | 11290 | 11290 | 11280 | 592 |
| 382 | 20230818 | 143300 | 9964079880 | 11290 | 11290 | 11310 | 11290 | 133 |
| 383 | 20230818 | 143200 | 9962577260 | 11310 | 11320 | 11320 | 11290 | 1312 |
| 384 | 20230818 | 143100 | 9947749830 | 11300 | 11260 | 11300 | 11260 | 1302 |
| 385 | 20230818 | 143000 | 9933044200 | 11260 | 11240 | 11260 | 11240 | 684 |
| 386 | 20230818 | 142900 | 9925351940 | 11230 | 11230 | 11230 | 11220 | 192 |
| 387 | 20230818 | 142800 | 9923196850 | 11230 | 11290 | 11290 | 11230 | 139 |
| 388 | 20230818 | 142700 | 9921630540 | 11220 | 11280 | 11290 | 11220 | 3829 |
| 389 | 20230818 | 142600 | 9878611050 | 11280 | 11320 | 11320 | 11280 | 328 |
| 390 | 20230818 | 142500 | 9874901530 | 11290 | 11290 | 11320 | 11290 | 957 |
| 391 | 20230818 | 142400 | 9864096910 | 11290 | 11280 | 11290 | 11280 | 639 |
| 392 | 20230818 | 142300 | 9856887740 | 11270 | 11220 | 11270 | 11220 | 243 |
| 393 | 20230818 | 142200 | 9854153870 | 11220 | 11230 | 11250 | 11220 | 2144 |
| 394 | 20230818 | 142100 | 9830077320 | 11230 | 11260 | 11260 | 11230 | 788 |
| 395 | 20230818 | 142000 | 9821214960 | 11260 | 11230 | 11260 | 11220 | 1463 |
| 396 | 20230818 | 141900 | 9804770030 | 11230 | 11220 | 11250 | 11210 | 879 |
| 397 | 20230818 | 141800 | 9794890590 | 11220 | 11240 | 11240 | 11200 | 1051 |
| 398 | 20230818 | 141700 | 9783106000 | 11220 | 11220 | 11230 | 11220 | 1153 |
| 399 | 20230818 | 141600 | 9770167420 | 11220 | 11230 | 11270 | 11200 | 3652 |
| 400 | 20230818 | 141500 | 9729186540 | 11220 | 11250 | 11250 | 11220 | 1562 |
| 401 | 20230818 | 141400 | 9711641270 | 11250 | 11250 | 11250 | 11250 | 652 |
| 402 | 20230818 | 141300 | 9704306270 | 11250 | 11260 | 11290 | 11250 | 1548 |
| 403 | 20230818 | 141200 | 9686870830 | 11250 | 11300 | 11350 | 11250 | 3390 |
| 404 | 20230818 | 141100 | 9648650920 | 11290 | 11350 | 11360 | 11290 | 1368 |
| 405 | 20230818 | 141000 | 9633194790 | 11350 | 11370 | 11370 | 11350 | 15 |
| 406 | 20230818 | 140900 | 9633024420 | 11370 | 11370 | 11370 | 11370 | 0 |
| 407 | 20230818 | 140800 | 9633024420 | 11370 | 11330 | 11370 | 11330 | 601 |
| 408 | 20230818 | 140700 | 9626215050 | 11330 | 11310 | 11330 | 11310 | 3 |
| 409 | 20230818 | 140600 | 9626181100 | 11300 | 11340 | 11350 | 11300 | 1074 |
| 410 | 20230818 | 140500 | 9614025150 | 11340 | 11390 | 11390 | 11340 | 931 |
| 411 | 20230818 | 140400 | 9603427050 | 11390 | 11340 | 11390 | 11330 | 1347 |
| 412 | 20230818 | 140300 | 9588131760 | 11330 | 11400 | 11400 | 11330 | 994 |
| 413 | 20230818 | 140200 | 9576861550 | 11400 | 11400 | 11400 | 11400 | 224 |
| 414 | 20230818 | 140100 | 9574307950 | 11410 | 11410 | 11410 | 11410 | 22 |
| 415 | 20230818 | 140000 | 9574056930 | 11410 | 11350 | 11410 | 11340 | 969 |
| 416 | 20230818 | 135900 | 9563034220 | 11350 | 11420 | 11430 | 11340 | 957 |
| 417 | 20230818 | 135800 | 9552150730 | 11410 | 11350 | 11410 | 11340 | 1878 |
| 418 | 20230818 | 135700 | 9530765070 | 11360 | 11320 | 11360 | 11280 | 4228 |
| 419 | 20230818 | 135600 | 9482962610 | 11320 | 11360 | 11390 | 11300 | 4241 |
| 420 | 20230818 | 135500 | 9434956620 | 11370 | 11370 | 11370 | 11360 | 2234 |
| 421 | 20230818 | 135400 | 9409564130 | 11380 | 11390 | 11410 | 11380 | 2315 |
| 422 | 20230818 | 135300 | 9383208370 | 11410 | 11420 | 11420 | 11380 | 947 |
| 423 | 20230818 | 135200 | 9372420420 | 11420 | 11420 | 11420 | 11420 | 153 |
| 424 | 20230818 | 135100 | 9370673160 | 11430 | 11400 | 11430 | 11400 | 244 |
| 425 | 20230818 | 135000 | 9367891440 | 11400 | 11400 | 11410 | 11400 | 94 |
| 426 | 20230818 | 134900 | 9366819830 | 11400 | 11390 | 11420 | 11390 | 580 |
| 427 | 20230818 | 134800 | 9360213140 | 11390 | 11410 | 11410 | 11390 | 3539 |
| 428 | 20230818 | 134700 | 9319890100 | 11420 | 11450 | 11450 | 11420 | 545 |
| 429 | 20230818 | 134600 | 9313663790 | 11450 | 11420 | 11450 | 11420 | 661 |
| 430 | 20230818 | 134500 | 9306105200 | 11420 | 11420 | 11440 | 11420 | 950 |
| 431 | 20230818 | 134400 | 9295255080 | 11420 | 11420 | 11420 | 11420 | 353 |
| 432 | 20230818 | 134300 | 9291223820 | 11420 | 11430 | 11430 | 11420 | 688 |
| 433 | 20230818 | 134200 | 9283366600 | 11420 | 11430 | 11440 | 11420 | 852 |
| 434 | 20230818 | 134100 | 9273632210 | 11430 | 11420 | 11430 | 11420 | 234 |
| 435 | 20230818 | 134000 | 9270957610 | 11430 | 11430 | 11430 | 11420 | 309 |
| 436 | 20230818 | 133900 | 9267428740 | 11420 | 11430 | 11430 | 11420 | 330 |
| 437 | 20230818 | 133800 | 9263659990 | 11430 | 11430 | 11430 | 11400 | 611 |
| 438 | 20230818 | 133700 | 9256693300 | 11390 | 11390 | 11440 | 11380 | 816 |
| 439 | 20230818 | 133600 | 9247403680 | 11400 | 11400 | 11460 | 11370 | 665 |
| 440 | 20230818 | 133500 | 9239820430 | 11400 | 11400 | 11400 | 11390 | 851 |
| 441 | 20230818 | 133400 | 9230121340 | 11410 | 11430 | 11480 | 11390 | 4544 |
| 442 | 20230818 | 133300 | 9178295270 | 11430 | 11420 | 11470 | 11410 | 708 |
| 443 | 20230818 | 133200 | 9170211860 | 11420 | 11430 | 11450 | 11420 | 424 |
| 444 | 20230818 | 133100 | 9165368640 | 11420 | 11420 | 11450 | 11420 | 1592 |
| 445 | 20230818 | 133000 | 9147171590 | 11430 | 11480 | 11480 | 11430 | 3282 |
| 446 | 20230818 | 132900 | 9109586140 | 11470 | 11470 | 11470 | 11470 | 303 |
| 447 | 20230818 | 132800 | 9106110730 | 11480 | 11490 | 11490 | 11480 | 387 |
| 448 | 20230818 | 132700 | 9101664550 | 11490 | 11510 | 11510 | 11490 | 1832 |
| 449 | 20230818 | 132600 | 9080603930 | 11500 | 11500 | 11500 | 11500 | 91 |
| 450 | 20230818 | 132500 | 9079557430 | 11500 | 11530 | 11530 | 11500 | 194 |
| 451 | 20230818 | 132400 | 9077326400 | 11540 | 11540 | 11540 | 11530 | 245 |
| 452 | 20230818 | 132300 | 9074500100 | 11490 | 11510 | 11510 | 11490 | 301 |
| 453 | 20230818 | 132200 | 9071040980 | 11500 | 11500 | 11510 | 11490 | 707 |
| 454 | 20230818 | 132100 | 9062907700 | 11500 | 11570 | 11570 | 11500 | 2805 |
| 455 | 20230818 | 132000 | 9030624400 | 11580 | 11560 | 11580 | 11540 | 203 |
| 456 | 20230818 | 131900 | 9028275310 | 11560 | 11570 | 11570 | 11560 | 16 |
| 457 | 20230818 | 131800 | 9028090200 | 11570 | 11570 | 11570 | 11520 | 136 |
| 458 | 20230818 | 131700 | 9026521880 | 11520 | 11570 | 11580 | 11520 | 180 |
| 459 | 20230818 | 131600 | 9024443910 | 11530 | 11510 | 11560 | 11510 | 30 |
| 460 | 20230818 | 131500 | 9024097580 | 11510 | 11530 | 11540 | 11510 | 2457 |
| 461 | 20230818 | 131400 | 8995797170 | 11530 | 11550 | 11550 | 11530 | 75 |
| 462 | 20230818 | 131300 | 8994932160 | 11550 | 11570 | 11570 | 11550 | 147 |
| 463 | 20230818 | 131200 | 8993233390 | 11580 | 11580 | 11580 | 11570 | 57 |
| 464 | 20230818 | 131100 | 8992573380 | 11590 | 11520 | 11590 | 11520 | 213 |
| 465 | 20230818 | 131000 | 8990108390 | 11520 | 11520 | 11520 | 11510 | 783 |
| 466 | 20230818 | 130900 | 8981088640 | 11520 | 11560 | 11570 | 11520 | 266 |
| 467 | 20230818 | 130800 | 8978019710 | 11570 | 11520 | 11570 | 11510 | 321 |
| 468 | 20230818 | 130700 | 8974321450 | 11510 | 11550 | 11570 | 11510 | 1825 |
| 469 | 20230818 | 130600 | 8953305170 | 11520 | 11520 | 11520 | 11520 | 161 |
| 470 | 20230818 | 130500 | 8951450450 | 11530 | 11530 | 11570 | 11520 | 539 |
| 471 | 20230818 | 130400 | 8945238110 | 11520 | 11550 | 11550 | 11520 | 14 |
| 472 | 20230818 | 130300 | 8945076510 | 11550 | 11550 | 11550 | 11550 | 1 |
| 473 | 20230818 | 130200 | 8945064960 | 11510 | 11510 | 11570 | 11510 | 160 |
| 474 | 20230818 | 130100 | 8943222880 | 11510 | 11520 | 11520 | 11510 | 206 |
| 475 | 20230818 | 130000 | 8940851730 | 11520 | 11570 | 11570 | 11520 | 345 |
| 476 | 20230818 | 125900 | 8936868450 | 11570 | 11550 | 11570 | 11550 | 288 |
| 477 | 20230818 | 125800 | 8933539520 | 11540 | 11510 | 11540 | 11510 | 451 |
| 478 | 20230818 | 125700 | 8928341460 | 11510 | 11510 | 11510 | 11510 | 617 |
| 479 | 20230818 | 125600 | 8921239790 | 11510 | 11500 | 11510 | 11500 | 457 |
| 480 | 20230818 | 125500 | 8915979730 | 11560 | 11510 | 11560 | 11500 | 110 |
| 481 | 20230818 | 125400 | 8914709140 | 11500 | 11520 | 11580 | 11500 | 294 |
| 482 | 20230818 | 125300 | 8911319090 | 11520 | 11470 | 11520 | 11470 | 448 |
| 483 | 20230818 | 125200 | 8906170030 | 11460 | 11440 | 11460 | 11440 | 57 |
| 484 | 20230818 | 125100 | 8905517410 | 11440 | 11420 | 11440 | 11420 | 345 |
| 485 | 20230818 | 125000 | 8901573900 | 11420 | 11420 | 11420 | 11420 | 3 |
| 486 | 20230818 | 124900 | 8901539640 | 11420 | 11420 | 11430 | 11410 | 1600 |
| 487 | 20230818 | 124800 | 8883270450 | 11420 | 11420 | 11430 | 11420 | 530 |
| 488 | 20230818 | 124700 | 8877217490 | 11420 | 11440 | 11440 | 11420 | 2381 |
| 489 | 20230818 | 124600 | 8850013020 | 11440 | 11450 | 11450 | 11430 | 699 |
| 490 | 20230818 | 124500 | 8842019410 | 11440 | 11450 | 11450 | 11430 | 865 |
| 491 | 20230818 | 124400 | 8832123490 | 11470 | 11480 | 11480 | 11450 | 989 |
| 492 | 20230818 | 124300 | 8820796030 | 11480 | 11490 | 11490 | 11470 | 606 |
| 493 | 20230818 | 124200 | 8813840730 | 11490 | 11510 | 11510 | 11490 | 2445 |
| 494 | 20230818 | 124100 | 8785722590 | 11510 | 11520 | 11530 | 11510 | 652 |
| 495 | 20230818 | 124000 | 8778215020 | 11510 | 11550 | 11550 | 11510 | 1560 |
| 496 | 20230818 | 123900 | 8760232050 | 11550 | 11550 | 11550 | 11550 | 5 |
| 497 | 20230818 | 123800 | 8760174300 | 11600 | 11630 | 11630 | 11520 | 1146 |
| 498 | 20230818 | 123700 | 8746953050 | 11640 | 11640 | 11650 | 11540 | 128 |
| 499 | 20230818 | 123600 | 8745473600 | 11650 | 11650 | 11660 | 11500 | 3025 |
| 500 | 20230818 | 123500 | 8710463820 | 11650 | 11650 | 11650 | 11600 | 810 |
| 501 | 20230818 | 123400 | 8701047040 | 11650 | 11640 | 11650 | 11640 | 360 |
| 502 | 20230818 | 123300 | 8696856400 | 11640 | 11630 | 11640 | 11630 | 304 |
| 503 | 20230818 | 123200 | 8693320860 | 11620 | 11630 | 11630 | 11610 | 84 |
| 504 | 20230818 | 123100 | 8692344310 | 11640 | 11630 | 11640 | 11630 | 431 |
| 505 | 20230818 | 123000 | 8687331040 | 11630 | 11630 | 11640 | 11630 | 118 |
| 506 | 20230818 | 122900 | 8685958670 | 11630 | 11630 | 11630 | 11600 | 414 |
| 507 | 20230818 | 122800 | 8681147880 | 11600 | 11610 | 11630 | 11600 | 149 |
| 508 | 20230818 | 122700 | 8679418010 | 11610 | 11630 | 11630 | 11610 | 57 |
| 509 | 20230818 | 122600 | 8678755480 | 11630 | 11620 | 11630 | 11590 | 1078 |
| 510 | 20230818 | 122500 | 8666238680 | 11610 | 11610 | 11620 | 11610 | 408 |
| 511 | 20230818 | 122400 | 8661498570 | 11610 | 11630 | 11630 | 11600 | 645 |
| 512 | 20230818 | 122300 | 8654007230 | 11630 | 11630 | 11630 | 11610 | 166 |
| 513 | 20230818 | 122200 | 8652078660 | 11630 | 11670 | 11670 | 11590 | 743 |
| 514 | 20230818 | 122100 | 8643439380 | 11620 | 11690 | 11690 | 11620 | 1837 |
| 515 | 20230818 | 122000 | 8622014370 | 11690 | 11600 | 11700 | 11600 | 1975 |
| 516 | 20230818 | 121900 | 8598966160 | 11600 | 11650 | 11660 | 11570 | 2488 |
| 517 | 20230818 | 121800 | 8570058890 | 11650 | 11580 | 11650 | 11580 | 1019 |
| 518 | 20230818 | 121700 | 8558216130 | 11580 | 11570 | 11580 | 11570 | 497 |
| 519 | 20230818 | 121600 | 8552463350 | 11570 | 11580 | 11580 | 11570 | 279 |
| 520 | 20230818 | 121500 | 8549232540 | 11580 | 11610 | 11610 | 11580 | 221 |
| 521 | 20230818 | 121400 | 8546667960 | 11650 | 11600 | 11650 | 11570 | 1956 |
| 522 | 20230818 | 121300 | 8523954720 | 11610 | 11630 | 11630 | 11610 | 89 |
| 523 | 20230818 | 121200 | 8522920860 | 11630 | 11610 | 11630 | 11610 | 82 |
| 524 | 20230818 | 121100 | 8521967220 | 11630 | 11610 | 11640 | 11610 | 1083 |
| 525 | 20230818 | 121000 | 8509363620 | 11640 | 11650 | 11650 | 11620 | 391 |
| 526 | 20230818 | 120900 | 8504816740 | 11650 | 11620 | 11650 | 11620 | 812 |
| 527 | 20230818 | 120800 | 8495368160 | 11610 | 11660 | 11660 | 11570 | 1308 |
| 528 | 20230818 | 120700 | 8480187680 | 11620 | 11670 | 11670 | 11620 | 685 |
| 529 | 20230818 | 120600 | 8472219390 | 11660 | 11670 | 11690 | 11660 | 866 |
| 530 | 20230818 | 120500 | 8462114070 | 11690 | 11600 | 11690 | 11600 | 2942 |
| 531 | 20230818 | 120400 | 8427816830 | 11640 | 11620 | 11640 | 11610 | 1072 |
| 532 | 20230818 | 120300 | 8415349820 | 11610 | 11610 | 11610 | 11600 | 389 |
| 533 | 20230818 | 120200 | 8410833780 | 11610 | 11590 | 11610 | 11590 | 155 |
| 534 | 20230818 | 120100 | 8409035890 | 11600 | 11610 | 11610 | 11590 | 217 |
| 535 | 20230818 | 120000 | 8406518930 | 11590 | 11600 | 11600 | 11590 | 1685 |
| 536 | 20230818 | 115900 | 8386973810 | 11600 | 11570 | 11600 | 11570 | 160 |
| 537 | 20230818 | 115800 | 8385119320 | 11550 | 11580 | 11590 | 11550 | 227 |
| 538 | 20230818 | 115700 | 8382491220 | 11550 | 11600 | 11600 | 11550 | 448 |
| 539 | 20230818 | 115600 | 8377303640 | 11600 | 11580 | 11600 | 11580 | 1422 |
| 540 | 20230818 | 115500 | 8360823600 | 11590 | 11540 | 11600 | 11490 | 1072 |
| 541 | 20230818 | 115400 | 8348419020 | 11480 | 11530 | 11540 | 11480 | 482 |
| 542 | 20230818 | 115300 | 8342868770 | 11530 | 11530 | 11530 | 11530 | 85 |
| 543 | 20230818 | 115200 | 8341888720 | 11510 | 11510 | 11530 | 11480 | 1120 |
| 544 | 20230818 | 115100 | 8329017910 | 11510 | 11520 | 11530 | 11500 | 538 |
| 545 | 20230818 | 115000 | 8322822310 | 11510 | 11540 | 11540 | 11510 | 443 |
| 546 | 20230818 | 114900 | 8317720950 | 11540 | 11560 | 11560 | 11540 | 790 |
| 547 | 20230818 | 114800 | 8308590710 | 11570 | 11610 | 11610 | 11560 | 1184 |
| 548 | 20230818 | 114700 | 8294864910 | 11610 | 11580 | 11610 | 11580 | 2694 |
| 549 | 20230818 | 114600 | 8263620170 | 11580 | 11560 | 11590 | 11560 | 1362 |
| 550 | 20230818 | 114500 | 8247854220 | 11570 | 11560 | 11570 | 11560 | 259 |
| 551 | 20230818 | 114400 | 8244858770 | 11560 | 11510 | 11570 | 11480 | 1094 |
| 552 | 20230818 | 114300 | 8232235860 | 11510 | 11460 | 11510 | 11460 | 2097 |
| 553 | 20230818 | 114200 | 8208160640 | 11460 | 11480 | 11480 | 11460 | 167 |
| 554 | 20230818 | 114100 | 8206244880 | 11490 | 11480 | 11490 | 11420 | 1860 |
| 555 | 20230818 | 114000 | 8184954050 | 11480 | 11470 | 11480 | 11440 | 1653 |
| 556 | 20230818 | 113900 | 8166036500 | 11470 | 11460 | 11480 | 11450 | 1050 |
| 557 | 20230818 | 113800 | 8154004580 | 11460 | 11460 | 11480 | 11460 | 820 |
| 558 | 20230818 | 113700 | 8144607280 | 11460 | 11460 | 11480 | 11450 | 2887 |
| 559 | 20230818 | 113600 | 8111490050 | 11470 | 11490 | 11490 | 11450 | 2887 |
| 560 | 20230818 | 113500 | 8078397630 | 11490 | 11520 | 11520 | 11490 | 282 |
| 561 | 20230818 | 113400 | 8075155760 | 11490 | 11510 | 11530 | 11480 | 2420 |
| 562 | 20230818 | 113300 | 8047355690 | 11500 | 11520 | 11520 | 11500 | 661 |
| 563 | 20230818 | 113200 | 8039750400 | 11520 | 11520 | 11530 | 11500 | 749 |
| 564 | 20230818 | 113100 | 8031129600 | 11530 | 11530 | 11540 | 11520 | 2328 |
| 565 | 20230818 | 113000 | 8004303620 | 11530 | 11530 | 11550 | 11520 | 1238 |
| 566 | 20230818 | 112900 | 7990037830 | 11530 | 11530 | 11550 | 11510 | 1027 |
| 567 | 20230818 | 112800 | 7978206930 | 11530 | 11500 | 11530 | 11500 | 1143 |
| 568 | 20230818 | 112700 | 7965029780 | 11520 | 11520 | 11520 | 11500 | 633 |
| 569 | 20230818 | 112600 | 7957748800 | 11500 | 11490 | 11510 | 11490 | 1063 |
| 570 | 20230818 | 112500 | 7945526170 | 11480 | 11480 | 11500 | 11480 | 749 |
| 571 | 20230818 | 112400 | 7936916670 | 11490 | 11490 | 11490 | 11470 | 579 |
| 572 | 20230818 | 112300 | 7930267430 | 11490 | 11490 | 11500 | 11460 | 805 |
| 573 | 20230818 | 112200 | 7921026830 | 11490 | 11460 | 11500 | 11460 | 50 |
| 574 | 20230818 | 112100 | 7920452380 | 11460 | 11480 | 11530 | 11450 | 1739 |
| 575 | 20230818 | 112000 | 7900485860 | 11480 | 11480 | 11480 | 11430 | 1434 |
| 576 | 20230818 | 111900 | 7884060500 | 11480 | 11490 | 11490 | 11470 | 274 |
| 577 | 20230818 | 111800 | 7880915770 | 11490 | 11490 | 11490 | 11440 | 2483 |
| 578 | 20230818 | 111700 | 7852429630 | 11510 | 11500 | 11530 | 11450 | 6768 |
| 579 | 20230818 | 111600 | 7774812810 | 11500 | 11550 | 11550 | 11460 | 5011 |
| 580 | 20230818 | 111500 | 7717189270 | 11540 | 11610 | 11610 | 11540 | 2836 |
| 581 | 20230818 | 111400 | 7684366760 | 11600 | 11640 | 11640 | 11600 | 6545 |
| 582 | 20230818 | 111300 | 7608284430 | 11650 | 11650 | 11690 | 11640 | 4967 |
| 583 | 20230818 | 111200 | 7550426670 | 11660 | 11740 | 11740 | 11660 | 5593 |
| 584 | 20230818 | 111100 | 7485061690 | 11740 | 11760 | 11770 | 11730 | 1796 |
| 585 | 20230818 | 111000 | 7463952030 | 11760 | 11700 | 11770 | 11690 | 1604 |
| 586 | 20230818 | 110900 | 7445143250 | 11700 | 11700 | 11720 | 11680 | 2153 |
| 587 | 20230818 | 110800 | 7419967190 | 11710 | 11690 | 11710 | 11690 | 1810 |
| 588 | 20230818 | 110700 | 7398777520 | 11710 | 11720 | 11720 | 11670 | 851 |
| 589 | 20230818 | 110600 | 7388832910 | 11720 | 11670 | 11720 | 11650 | 12048 |
| 590 | 20230818 | 110500 | 7248120580 | 11670 | 11680 | 11690 | 11650 | 3441 |
| 591 | 20230818 | 110400 | 7207990210 | 11670 | 11700 | 11710 | 11670 | 3841 |
| 592 | 20230818 | 110300 | 7163113550 | 11700 | 11700 | 11720 | 11680 | 3242 |
| 593 | 20230818 | 110200 | 7125188060 | 11680 | 11700 | 11710 | 11670 | 5175 |
| 594 | 20230818 | 110100 | 7064657840 | 11700 | 11710 | 11730 | 11680 | 7094 |
| 595 | 20230818 | 110000 | 6981667400 | 11710 | 11690 | 11760 | 11600 | 6891 |
| 596 | 20230818 | 105900 | 6901091560 | 11610 | 11810 | 11810 | 11600 | 15794 |
| 597 | 20230818 | 105800 | 6715536780 | 11820 | 11940 | 11940 | 11810 | 8171 |
| 598 | 20230818 | 105700 | 6618804240 | 11940 | 11840 | 11950 | 11830 | 11186 |
| 599 | 20230818 | 105600 | 6485613360 | 11840 | 11920 | 11950 | 11830 | 21099 |
| 600 | 20230818 | 105500 | 6234219860 | 11900 | 11900 | 11960 | 11890 | 15400 |
| 601 | 20230818 | 105400 | 6050580000 | 11900 | 11880 | 11910 | 11870 | 11400 |
| 602 | 20230818 | 105300 | 5915056050 | 11900 | 11820 | 11900 | 11810 | 14096 |
| 603 | 20230818 | 105200 | 5747833490 | 11820 | 11780 | 11820 | 11750 | 13946 |
| 604 | 20230818 | 105100 | 5583428500 | 11780 | 11730 | 11780 | 11720 | 7223 |
| 605 | 20230818 | 105000 | 5498552030 | 11720 | 11720 | 11730 | 11690 | 4468 |
| 606 | 20230818 | 104900 | 5446210390 | 11730 | 11720 | 11750 | 11700 | 4867 |
| 607 | 20230818 | 104800 | 5389115960 | 11720 | 11640 | 11720 | 11640 | 5569 |
| 608 | 20230818 | 104700 | 5324058510 | 11640 | 11690 | 11700 | 11640 | 3530 |
| 609 | 20230818 | 104600 | 5282871790 | 11700 | 11700 | 11700 | 11670 | 4301 |
| 610 | 20230818 | 104500 | 5232625750 | 11700 | 11680 | 11710 | 11670 | 7341 |
| 611 | 20230818 | 104400 | 5146749230 | 11710 | 11620 | 11710 | 11620 | 6074 |
| 612 | 20230818 | 104300 | 5075868760 | 11620 | 11620 | 11620 | 11570 | 2229 |
| 613 | 20230818 | 104200 | 5050042210 | 11620 | 11620 | 11630 | 11580 | 3027 |
| 614 | 20230818 | 104100 | 5014942700 | 11600 | 11670 | 11670 | 11570 | 4513 |
| 615 | 20230818 | 104000 | 4962579300 | 11650 | 11680 | 11700 | 11630 | 12143 |
| 616 | 20230818 | 103900 | 4820792720 | 11670 | 11630 | 11680 | 11620 | 7650 |
| 617 | 20230818 | 103800 | 4731745690 | 11630 | 11550 | 11630 | 11550 | 8280 |
| 618 | 20230818 | 103700 | 4635795460 | 11540 | 11520 | 11540 | 11510 | 2704 |
| 619 | 20230818 | 103600 | 4604638910 | 11520 | 11500 | 11520 | 11490 | 564 |
| 620 | 20230818 | 103500 | 4598150580 | 11490 | 11460 | 11500 | 11460 | 426 |
| 621 | 20230818 | 103400 | 4593258830 | 11470 | 11530 | 11540 | 11470 | 4489 |
| 622 | 20230818 | 103300 | 4541619160 | 11540 | 11570 | 11570 | 11540 | 978 |
| 623 | 20230818 | 103200 | 4530316710 | 11570 | 11540 | 11570 | 11510 | 2568 |
| 624 | 20230818 | 103100 | 4500659570 | 11540 | 11540 | 11550 | 11540 | 442 |
| 625 | 20230818 | 103000 | 4495558850 | 11490 | 11540 | 11560 | 11490 | 984 |
| 626 | 20230818 | 102900 | 4484240060 | 11480 | 11500 | 11520 | 11480 | 1204 |
| 627 | 20230818 | 102800 | 4470391810 | 11500 | 11470 | 11500 | 11460 | 1447 |
| 628 | 20230818 | 102700 | 4453786970 | 11480 | 11530 | 11530 | 11450 | 7178 |
| 629 | 20230818 | 102600 | 4371306840 | 11540 | 11580 | 11580 | 11520 | 2118 |
| 630 | 20230818 | 102500 | 4346881750 | 11530 | 11540 | 11580 | 11520 | 1627 |
| 631 | 20230818 | 102400 | 4328107530 | 11540 | 11580 | 11580 | 11520 | 6128 |
| 632 | 20230818 | 102300 | 4257276510 | 11570 | 11590 | 11590 | 11550 | 2246 |
| 633 | 20230818 | 102200 | 4231299360 | 11590 | 11590 | 11590 | 11550 | 3673 |
| 634 | 20230818 | 102100 | 4188765900 | 11590 | 11550 | 11590 | 11540 | 4434 |
| 635 | 20230818 | 102000 | 4137477680 | 11550 | 11550 | 11560 | 11540 | 1699 |
| 636 | 20230818 | 101900 | 4117858820 | 11550 | 11540 | 11570 | 11520 | 2513 |
| 637 | 20230818 | 101800 | 4088847440 | 11540 | 11500 | 11540 | 11480 | 3102 |
| 638 | 20230818 | 101700 | 4053088720 | 11500 | 11430 | 11500 | 11430 | 1640 |
| 639 | 20230818 | 101600 | 4034276800 | 11440 | 11440 | 11460 | 11430 | 1882 |
| 640 | 20230818 | 101500 | 4012752640 | 11470 | 11420 | 11490 | 11410 | 1580 |
| 641 | 20230818 | 101400 | 3994697850 | 11420 | 11530 | 11550 | 11410 | 7995 |
| 642 | 20230818 | 101300 | 3902805440 | 11550 | 11540 | 11560 | 11520 | 2747 |
| 643 | 20230818 | 101200 | 3871102160 | 11540 | 11540 | 11600 | 11520 | 9176 |
| 644 | 20230818 | 101100 | 3765185240 | 11530 | 11550 | 11600 | 11530 | 11498 |
| 645 | 20230818 | 101000 | 3632013740 | 11550 | 11500 | 11550 | 11400 | 7273 |
| 646 | 20230818 | 100900 | 3548467160 | 11510 | 11550 | 11600 | 11510 | 19412 |
| 647 | 20230818 | 100800 | 3324283300 | 11540 | 11560 | 11570 | 11500 | 10535 |
| 648 | 20230818 | 100700 | 3202860240 | 11540 | 11360 | 11580 | 11360 | 17552 |
| 649 | 20230818 | 100600 | 3001255120 | 11380 | 11220 | 11380 | 11220 | 4570 |
| 650 | 20230818 | 100500 | 2949478130 | 11270 | 11230 | 11270 | 11200 | 2264 |
| 651 | 20230818 | 100400 | 2924085030 | 11240 | 11270 | 11280 | 11230 | 6196 |
| 652 | 20230818 | 100300 | 2854337670 | 11270 | 11290 | 11310 | 11270 | 2239 |
| 653 | 20230818 | 100200 | 2829047720 | 11320 | 11320 | 11320 | 11280 | 2525 |
| 654 | 20230818 | 100100 | 2800493650 | 11320 | 11260 | 11320 | 11260 | 5273 |
| 655 | 20230818 | 100000 | 2740898950 | 11310 | 11270 | 11310 | 11260 | 3786 |
| 656 | 20230818 | 095900 | 2698209780 | 11260 | 11250 | 11260 | 11250 | 1821 |
| 657 | 20230818 | 095800 | 2677709610 | 11260 | 11260 | 11290 | 11260 | 1180 |
| 658 | 20230818 | 095700 | 2664417310 | 11260 | 11270 | 11320 | 11260 | 3027 |
| 659 | 20230818 | 095600 | 2630225100 | 11240 | 11280 | 11300 | 11240 | 2087 |
| 660 | 20230818 | 095500 | 2606728910 | 11250 | 11260 | 11300 | 11250 | 4999 |
| 661 | 20230818 | 095400 | 2550377610 | 11260 | 11340 | 11340 | 11260 | 9164 |
| 662 | 20230818 | 095300 | 2446892270 | 11300 | 11290 | 11400 | 11240 | 18076 |
| 663 | 20230818 | 095200 | 2242205640 | 11240 | 11100 | 11300 | 11100 | 4877 |
| 664 | 20230818 | 095100 | 2187468320 | 11100 | 11090 | 11110 | 11090 | 643 |
| 665 | 20230818 | 095000 | 2180332620 | 11090 | 11100 | 11110 | 11070 | 1178 |
| 666 | 20230818 | 094900 | 2167269890 | 11100 | 11050 | 11120 | 11050 | 1370 |
| 667 | 20230818 | 094800 | 2152069080 | 11050 | 11000 | 11130 | 11000 | 2892 |
| 668 | 20230818 | 094700 | 2120019830 | 11000 | 10930 | 11000 | 10930 | 2326 |
| 669 | 20230818 | 094600 | 2094503300 | 10930 | 10920 | 10940 | 10900 | 653 |
| 670 | 20230818 | 094500 | 2087372480 | 10920 | 10940 | 10940 | 10900 | 1032 |
| 671 | 20230818 | 094400 | 2076108240 | 10940 | 10920 | 10990 | 10860 | 627 |
| 672 | 20230818 | 094300 | 2069260110 | 10920 | 10910 | 10920 | 10890 | 1412 |
| 673 | 20230818 | 094200 | 2053864950 | 10910 | 10890 | 10910 | 10880 | 2531 |
| 674 | 20230818 | 094100 | 2026302540 | 10860 | 10920 | 10920 | 10860 | 736 |
| 675 | 20230818 | 094000 | 2018303370 | 10930 | 11020 | 11020 | 10930 | 2564 |
| 676 | 20230818 | 093900 | 1990180070 | 11020 | 10930 | 11020 | 10930 | 1915 |
| 677 | 20230818 | 093800 | 1969163150 | 10930 | 10920 | 10930 | 10920 | 1146 |
| 678 | 20230818 | 093700 | 1956639200 | 10870 | 10880 | 10930 | 10870 | 1578 |
| 679 | 20230818 | 093600 | 1939463160 | 10870 | 10830 | 10880 | 10810 | 2984 |
| 680 | 20230818 | 093500 | 1907072060 | 10830 | 10880 | 10880 | 10830 | 2054 |
| 681 | 20230818 | 093400 | 1884806390 | 10880 | 10910 | 10920 | 10850 | 3169 |
| 682 | 20230818 | 093300 | 1850370350 | 10920 | 10890 | 10930 | 10870 | 1039 |
| 683 | 20230818 | 093200 | 1839039040 | 10890 | 10890 | 10920 | 10890 | 2215 |
| 684 | 20230818 | 093100 | 1814903380 | 10930 | 10940 | 10940 | 10890 | 751 |
| 685 | 20230818 | 093000 | 1806711670 | 10940 | 10870 | 10950 | 10850 | 1865 |
| 686 | 20230818 | 092900 | 1786401430 | 10870 | 10880 | 10900 | 10870 | 1903 |
| 687 | 20230818 | 092800 | 1765696430 | 10880 | 10900 | 10950 | 10880 | 2096 |
| 688 | 20230818 | 092700 | 1742836050 | 10900 | 11000 | 11010 | 10900 | 3094 |
| 689 | 20230818 | 092600 | 1708926250 | 10990 | 11020 | 11080 | 10990 | 2765 |
| 690 | 20230818 | 092500 | 1678444210 | 11020 | 10950 | 11040 | 10900 | 3636 |
| 691 | 20230818 | 092400 | 1638529710 | 10950 | 10920 | 10960 | 10920 | 3647 |
| 692 | 20230818 | 092300 | 1598618610 | 10920 | 10850 | 10930 | 10850 | 4332 |
| 693 | 20230818 | 092200 | 1551496190 | 10850 | 10840 | 10880 | 10800 | 1924 |
| 694 | 20230818 | 092100 | 1530641400 | 10840 | 10870 | 10880 | 10800 | 4132 |
| 695 | 20230818 | 092000 | 1485860350 | 10860 | 10800 | 10860 | 10760 | 1594 |
| 696 | 20230818 | 091900 | 1468614410 | 10800 | 10700 | 10800 | 10680 | 4440 |
| 697 | 20230818 | 091800 | 1420849280 | 10700 | 10680 | 10710 | 10640 | 1428 |
| 698 | 20230818 | 091700 | 1405584620 | 10680 | 10660 | 10680 | 10620 | 5613 |
| 699 | 20230818 | 091600 | 1345771540 | 10620 | 10620 | 10660 | 10610 | 3764 |
| 700 | 20230818 | 091500 | 1305755510 | 10620 | 10650 | 10650 | 10590 | 976 |
| 701 | 20230818 | 091400 | 1295392950 | 10650 | 10640 | 10660 | 10590 | 6749 |
| 702 | 20230818 | 091300 | 1223865990 | 10640 | 10600 | 10670 | 10600 | 507 |
| 703 | 20230818 | 091200 | 1218477010 | 10600 | 10600 | 10670 | 10590 | 4236 |
| 704 | 20230818 | 091100 | 1173567710 | 10590 | 10650 | 10650 | 10580 | 9034 |
| 705 | 20230818 | 091000 | 1077770250 | 10650 | 10650 | 10680 | 10630 | 3441 |
| 706 | 20230818 | 090900 | 1041124560 | 10650 | 10660 | 10680 | 10640 | 3543 |
| 707 | 20230818 | 090800 | 1003363360 | 10650 | 10620 | 10670 | 10620 | 4017 |
| 708 | 20230818 | 090700 | 960577430 | 10620 | 10680 | 10760 | 10620 | 3246 |
| 709 | 20230818 | 090600 | 925950760 | 10680 | 10580 | 10770 | 10580 | 7591 |
| 710 | 20230818 | 090500 | 845135910 | 10580 | 10550 | 10600 | 10520 | 8174 |
| 711 | 20230818 | 090400 | 758665920 | 10550 | 10690 | 10690 | 10550 | 11019 |
| 712 | 20230818 | 090300 | 641654250 | 10640 | 10720 | 10800 | 10600 | 18244 |
| 713 | 20230818 | 090200 | 446769750 | 10720 | 10720 | 10800 | 10700 | 5419 |
| 714 | 20230818 | 090100 | 388624610 | 10720 | 10680 | 10830 | 10620 | 7859 |
| 715 | 20230818 | 090000 | 304398060 | 10700 | 10950 | 10950 | 10600 | 28006 |