38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 3 | 20230822 | 205100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230822 | 205000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230822 | 204900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230822 | 204800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230822 | 204700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230822 | 204600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230822 | 204500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230822 | 204400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230822 | 204300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230822 | 204200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230822 | 204100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230822 | 204000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230822 | 203900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230822 | 203800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230822 | 203700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230822 | 203600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230822 | 203500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230822 | 203400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230822 | 203300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230822 | 203200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230822 | 203100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230822 | 203000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230822 | 202900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230822 | 202800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230822 | 202700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230822 | 202600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230822 | 202500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230822 | 202400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230822 | 202300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230822 | 202200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 33 | 20230822 | 202100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230822 | 202000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230822 | 201900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230822 | 201800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230822 | 201700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230822 | 201600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230822 | 201500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230822 | 201400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230822 | 201300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230822 | 201200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230822 | 201100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230822 | 201000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230822 | 200900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230822 | 200800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230822 | 200700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230822 | 200600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230822 | 200500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230822 | 200400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230822 | 200300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230822 | 200200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230822 | 200100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230822 | 200000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230822 | 195900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230822 | 195800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230822 | 195700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230822 | 195600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230822 | 195500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230822 | 195400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230822 | 195300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230822 | 195200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 63 | 20230822 | 195100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230822 | 195000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230822 | 194900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230822 | 194800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230822 | 194700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230822 | 194600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230822 | 194500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230822 | 194400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230822 | 194300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230822 | 194200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230822 | 194100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230822 | 194000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230822 | 193900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230822 | 193800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230822 | 193700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230822 | 193600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230822 | 193500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230822 | 193400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230822 | 193300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230822 | 193200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230822 | 193100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230822 | 193000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230822 | 192900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230822 | 192800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230822 | 192700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230822 | 192600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230822 | 192500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230822 | 192400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230822 | 192300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230822 | 192200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 93 | 20230822 | 192100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230822 | 192000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230822 | 191900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230822 | 191800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230822 | 191700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230822 | 191600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230822 | 191500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230822 | 191400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230822 | 191300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230822 | 191200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230822 | 191100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230822 | 191000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230822 | 190900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230822 | 190800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230822 | 190700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230822 | 190600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230822 | 190500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230822 | 190400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230822 | 190300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230822 | 190200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230822 | 190100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230822 | 190000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230822 | 185900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230822 | 185800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230822 | 185700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230822 | 185600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230822 | 185500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230822 | 185400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230822 | 185300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230822 | 185200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 123 | 20230822 | 185100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230822 | 185000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230822 | 184900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230822 | 184800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230822 | 184700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230822 | 184600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230822 | 184500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230822 | 184400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230822 | 184300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230822 | 184200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230822 | 184100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230822 | 184000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230822 | 183900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230822 | 183800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230822 | 183700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230822 | 183600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230822 | 183500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230822 | 183400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230822 | 183300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230822 | 183200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230822 | 183100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230822 | 183000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230822 | 182900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230822 | 182800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230822 | 182700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230822 | 182600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230822 | 182500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230822 | 182400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230822 | 182300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230822 | 182200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 153 | 20230822 | 182100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230822 | 182000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230822 | 181900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230822 | 181800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230822 | 181700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230822 | 181600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230822 | 181500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230822 | 181400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230822 | 181300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230822 | 181200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230822 | 181100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230822 | 181000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230822 | 180900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230822 | 180800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230822 | 180700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230822 | 180600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230822 | 180500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230822 | 180400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230822 | 180300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230822 | 180200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230822 | 180100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230822 | 180000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230822 | 175900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230822 | 175800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230822 | 175700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230822 | 175600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230822 | 175500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230822 | 175400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230822 | 175300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230822 | 175200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 183 | 20230822 | 175100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230822 | 175000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230822 | 174900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230822 | 174800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230822 | 174700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230822 | 174600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230822 | 174500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230822 | 174400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230822 | 174300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230822 | 174200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230822 | 174100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230822 | 174000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230822 | 173900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230822 | 173800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230822 | 173700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230822 | 173600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230822 | 173500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230822 | 173400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230822 | 173300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230822 | 173200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230822 | 173100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230822 | 173000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230822 | 172900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230822 | 172800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230822 | 172700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230822 | 172600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230822 | 172500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230822 | 172400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230822 | 172300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230822 | 172200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 213 | 20230822 | 172100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230822 | 172000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230822 | 171900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230822 | 171800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230822 | 171700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230822 | 171600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230822 | 171500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230822 | 171400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230822 | 171300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230822 | 171200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230822 | 171100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230822 | 171000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230822 | 170900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230822 | 170800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230822 | 170700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230822 | 170600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230822 | 170500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230822 | 170400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230822 | 170300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230822 | 170200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230822 | 170100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230822 | 170000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230822 | 165900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230822 | 165800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230822 | 165700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230822 | 165600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230822 | 165500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230822 | 165400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230822 | 165300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20230822 | 165200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 243 | 20230822 | 165100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20230822 | 165000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20230822 | 164900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20230822 | 164800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20230822 | 164700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20230822 | 164600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20230822 | 164500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20230822 | 164400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20230822 | 164300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20230822 | 164200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20230822 | 164100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20230822 | 164000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20230822 | 163900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20230822 | 163800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20230822 | 163700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20230822 | 163600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20230822 | 163500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20230822 | 163400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20230822 | 163300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20230822 | 163200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20230822 | 163100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20230822 | 163000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20230822 | 162900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20230822 | 162800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20230822 | 162700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20230822 | 162600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20230822 | 162500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20230822 | 162400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20230822 | 162300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20230822 | 162200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 273 | 20230822 | 162100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20230822 | 162000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20230822 | 161900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20230822 | 161800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20230822 | 161700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20230822 | 161600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20230822 | 161500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20230822 | 161400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20230822 | 161300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20230822 | 161200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20230822 | 161100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20230822 | 161000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20230822 | 160900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20230822 | 160800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20230822 | 160700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20230822 | 160600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20230822 | 160500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20230822 | 160400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20230822 | 160300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20230822 | 160200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20230822 | 160100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20230822 | 160000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20230822 | 155900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20230822 | 155800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20230822 | 155700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20230822 | 155600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20230822 | 155500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20230822 | 155400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20230822 | 155300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20230822 | 155200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 303 | 20230822 | 155100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20230822 | 155000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20230822 | 154900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20230822 | 154800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20230822 | 154700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20230822 | 154600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20230822 | 154500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20230822 | 154400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20230822 | 154300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20230822 | 154200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20230822 | 154100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20230822 | 154000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20230822 | 153900 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20230822 | 153800 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20230822 | 153700 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20230822 | 153600 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20230822 | 153500 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20230822 | 153400 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20230822 | 153300 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20230822 | 153200 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20230822 | 153100 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20230822 | 153000 | 8143127800 | 11250 | 11250 | 11250 | 11250 | 7089 |
| 325 | 20230822 | 152900 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 326 | 20230822 | 152800 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 327 | 20230822 | 152700 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 328 | 20230822 | 152600 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 329 | 20230822 | 152500 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 330 | 20230822 | 152400 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 331 | 20230822 | 152300 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 332 | 20230822 | 152200 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 333 | 20230822 | 152100 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 334 | 20230822 | 152000 | 8063376550 | 11240 | 11240 | 11240 | 11240 | 0 |
| 335 | 20230822 | 151900 | 8063376550 | 11240 | 11250 | 11280 | 11240 | 4143 |
| 336 | 20230822 | 151800 | 8016799110 | 11250 | 11270 | 11270 | 11250 | 1705 |
| 337 | 20230822 | 151700 | 7997617290 | 11270 | 11290 | 11290 | 11270 | 510 |
| 338 | 20230822 | 151600 | 7991863400 | 11280 | 11270 | 11280 | 11270 | 386 |
| 339 | 20230822 | 151500 | 7987510330 | 11270 | 11270 | 11280 | 11240 | 5011 |
| 340 | 20230822 | 151400 | 7931095160 | 11270 | 11300 | 11300 | 11270 | 775 |
| 341 | 20230822 | 151300 | 7922346940 | 11310 | 11290 | 11310 | 11280 | 1034 |
| 342 | 20230822 | 151200 | 7910667720 | 11280 | 11300 | 11300 | 11280 | 382 |
| 343 | 20230822 | 151100 | 7906357980 | 11280 | 11300 | 11310 | 11280 | 817 |
| 344 | 20230822 | 151000 | 7897132190 | 11290 | 11300 | 11300 | 11290 | 491 |
| 345 | 20230822 | 150900 | 7891588640 | 11310 | 11310 | 11330 | 11310 | 409 |
| 346 | 20230822 | 150800 | 7886962170 | 11310 | 11290 | 11320 | 11280 | 319 |
| 347 | 20230822 | 150700 | 7883360470 | 11280 | 11330 | 11330 | 11280 | 286 |
| 348 | 20230822 | 150600 | 7880124870 | 11330 | 11270 | 11340 | 11270 | 2037 |
| 349 | 20230822 | 150500 | 7857058080 | 11270 | 11280 | 11280 | 11270 | 538 |
| 350 | 20230822 | 150400 | 7850991460 | 11280 | 11290 | 11290 | 11270 | 871 |
| 351 | 20230822 | 150300 | 7841169290 | 11280 | 11330 | 11330 | 11270 | 386 |
| 352 | 20230822 | 150200 | 7836812590 | 11330 | 11290 | 11330 | 11270 | 1241 |
| 353 | 20230822 | 150100 | 7822810500 | 11340 | 11290 | 11340 | 11280 | 1022 |
| 354 | 20230822 | 150000 | 7811262700 | 11300 | 11330 | 11330 | 11290 | 1411 |
| 355 | 20230822 | 145900 | 7795308130 | 11330 | 11340 | 11340 | 11320 | 1325 |
| 356 | 20230822 | 145800 | 7780297170 | 11350 | 11350 | 11350 | 11340 | 153 |
| 357 | 20230822 | 145700 | 7778560740 | 11340 | 11330 | 11340 | 11320 | 96 |
| 358 | 20230822 | 145600 | 7777472570 | 11320 | 11320 | 11330 | 11310 | 124 |
| 359 | 20230822 | 145500 | 7776067970 | 11330 | 11330 | 11330 | 11310 | 141 |
| 360 | 20230822 | 145400 | 7774470900 | 11310 | 11320 | 11320 | 11310 | 299 |
| 361 | 20230822 | 145300 | 7771087900 | 11320 | 11310 | 11320 | 11310 | 228 |
| 362 | 20230822 | 145200 | 7768508860 | 11310 | 11320 | 11320 | 11310 | 593 |
| 363 | 20230822 | 145100 | 7761801680 | 11320 | 11310 | 11320 | 11310 | 415 |
| 364 | 20230822 | 145000 | 7757107540 | 11310 | 11310 | 11320 | 11310 | 142 |
| 365 | 20230822 | 144900 | 7755501230 | 11310 | 11310 | 11310 | 11310 | 135 |
| 366 | 20230822 | 144800 | 7753974380 | 11300 | 11280 | 11300 | 11280 | 282 |
| 367 | 20230822 | 144700 | 7750790860 | 11280 | 11290 | 11300 | 11270 | 3461 |
| 368 | 20230822 | 144600 | 7711741870 | 11290 | 11310 | 11310 | 11290 | 2721 |
| 369 | 20230822 | 144500 | 7681000280 | 11320 | 11310 | 11320 | 11310 | 788 |
| 370 | 20230822 | 144400 | 7672086970 | 11320 | 11310 | 11330 | 11310 | 588 |
| 371 | 20230822 | 144300 | 7665435300 | 11330 | 11320 | 11330 | 11310 | 499 |
| 372 | 20230822 | 144200 | 7659790780 | 11320 | 11320 | 11340 | 11320 | 418 |
| 373 | 20230822 | 144100 | 7655057640 | 11320 | 11320 | 11320 | 11320 | 637 |
| 374 | 20230822 | 144000 | 7647846800 | 11320 | 11330 | 11340 | 11320 | 268 |
| 375 | 20230822 | 143900 | 7644810220 | 11330 | 11350 | 11360 | 11330 | 290 |
| 376 | 20230822 | 143800 | 7641521620 | 11350 | 11330 | 11350 | 11330 | 218 |
| 377 | 20230822 | 143700 | 7639049350 | 11330 | 11330 | 11330 | 11330 | 37 |
| 378 | 20230822 | 143600 | 7638630140 | 11320 | 11310 | 11330 | 11310 | 710 |
| 379 | 20230822 | 143500 | 7630598700 | 11310 | 11310 | 11310 | 11310 | 569 |
| 380 | 20230822 | 143400 | 7624163310 | 11310 | 11330 | 11340 | 11310 | 200 |
| 381 | 20230822 | 143300 | 7621899680 | 11310 | 11330 | 11330 | 11310 | 148 |
| 382 | 20230822 | 143200 | 7620225120 | 11330 | 11330 | 11330 | 11320 | 225 |
| 383 | 20230822 | 143100 | 7617676370 | 11330 | 11310 | 11330 | 11310 | 907 |
| 384 | 20230822 | 143000 | 7607417520 | 11310 | 11320 | 11320 | 11310 | 1061 |
| 385 | 20230822 | 142900 | 7595414730 | 11320 | 11320 | 11320 | 11310 | 282 |
| 386 | 20230822 | 142800 | 7592222860 | 11330 | 11310 | 11330 | 11310 | 125 |
| 387 | 20230822 | 142700 | 7590807440 | 11310 | 11320 | 11320 | 11310 | 201 |
| 388 | 20230822 | 142600 | 7588533130 | 11320 | 11320 | 11320 | 11310 | 790 |
| 389 | 20230822 | 142500 | 7579596700 | 11320 | 11320 | 11330 | 11320 | 184 |
| 390 | 20230822 | 142400 | 7577513480 | 11330 | 11320 | 11340 | 11320 | 179 |
| 391 | 20230822 | 142300 | 7575485410 | 11340 | 11340 | 11350 | 11340 | 107 |
| 392 | 20230822 | 142200 | 7574271680 | 11340 | 11320 | 11340 | 11320 | 260 |
| 393 | 20230822 | 142100 | 7571328140 | 11340 | 11350 | 11350 | 11320 | 399 |
| 394 | 20230822 | 142000 | 7566808180 | 11320 | 11330 | 11330 | 11320 | 696 |
| 395 | 20230822 | 141900 | 7558927990 | 11330 | 11330 | 11330 | 11330 | 882 |
| 396 | 20230822 | 141800 | 7548934930 | 11340 | 11360 | 11360 | 11340 | 649 |
| 397 | 20230822 | 141700 | 7541572310 | 11360 | 11360 | 11370 | 11340 | 1113 |
| 398 | 20230822 | 141600 | 7528938760 | 11360 | 11350 | 11360 | 11350 | 423 |
| 399 | 20230822 | 141500 | 7524137070 | 11350 | 11350 | 11350 | 11350 | 731 |
| 400 | 20230822 | 141400 | 7515840220 | 11360 | 11360 | 11360 | 11360 | 138 |
| 401 | 20230822 | 141300 | 7514272540 | 11360 | 11360 | 11360 | 11360 | 16 |
| 402 | 20230822 | 141200 | 7514090780 | 11370 | 11370 | 11370 | 11370 | 51 |
| 403 | 20230822 | 141100 | 7513510910 | 11360 | 11360 | 11360 | 11360 | 291 |
| 404 | 20230822 | 141000 | 7510205150 | 11370 | 11360 | 11370 | 11360 | 650 |
| 405 | 20230822 | 140900 | 7502819640 | 11360 | 11360 | 11360 | 11360 | 256 |
| 406 | 20230822 | 140800 | 7499911480 | 11360 | 11370 | 11370 | 11360 | 1526 |
| 407 | 20230822 | 140700 | 7482563060 | 11370 | 11390 | 11390 | 11370 | 230 |
| 408 | 20230822 | 140600 | 7479943380 | 11390 | 11390 | 11390 | 11390 | 293 |
| 409 | 20230822 | 140500 | 7476606110 | 11410 | 11390 | 11410 | 11390 | 177 |
| 410 | 20230822 | 140400 | 7474588540 | 11370 | 11390 | 11390 | 11370 | 700 |
| 411 | 20230822 | 140300 | 7466622800 | 11380 | 11380 | 11380 | 11380 | 251 |
| 412 | 20230822 | 140200 | 7463766420 | 11390 | 11390 | 11390 | 11390 | 10 |
| 413 | 20230822 | 140100 | 7463652520 | 11390 | 11390 | 11390 | 11390 | 45 |
| 414 | 20230822 | 140000 | 7463139970 | 11390 | 11390 | 11390 | 11380 | 155 |
| 415 | 20230822 | 135900 | 7461375520 | 11380 | 11380 | 11380 | 11380 | 386 |
| 416 | 20230822 | 135800 | 7456982840 | 11390 | 11400 | 11400 | 11390 | 1190 |
| 417 | 20230822 | 135700 | 7443428240 | 11400 | 11420 | 11420 | 11400 | 1692 |
| 418 | 20230822 | 135600 | 7424139180 | 11420 | 11400 | 11420 | 11400 | 55 |
| 419 | 20230822 | 135500 | 7423511100 | 11400 | 11400 | 11400 | 11400 | 32 |
| 420 | 20230822 | 135400 | 7423146300 | 11400 | 11400 | 11400 | 11400 | 0 |
| 421 | 20230822 | 135300 | 7423146300 | 11400 | 11420 | 11420 | 11400 | 452 |
| 422 | 20230822 | 135200 | 7417992520 | 11420 | 11410 | 11420 | 11410 | 142 |
| 423 | 20230822 | 135100 | 7416371410 | 11410 | 11420 | 11420 | 11410 | 964 |
| 424 | 20230822 | 135000 | 7405371930 | 11420 | 11420 | 11420 | 11420 | 11 |
| 425 | 20230822 | 134900 | 7405246310 | 11420 | 11420 | 11420 | 11410 | 236 |
| 426 | 20230822 | 134800 | 7402552010 | 11410 | 11410 | 11410 | 11410 | 208 |
| 427 | 20230822 | 134700 | 7400178730 | 11410 | 11410 | 11420 | 11410 | 112 |
| 428 | 20230822 | 134600 | 7398899800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 429 | 20230822 | 134500 | 7398899800 | 11410 | 11420 | 11420 | 11410 | 335 |
| 430 | 20230822 | 134400 | 7395076780 | 11410 | 11420 | 11420 | 11410 | 357 |
| 431 | 20230822 | 134300 | 7391003340 | 11410 | 11410 | 11410 | 11410 | 804 |
| 432 | 20230822 | 134200 | 7381829700 | 11420 | 11420 | 11420 | 11420 | 30 |
| 433 | 20230822 | 134100 | 7381487100 | 11420 | 11420 | 11420 | 11410 | 657 |
| 434 | 20230822 | 134000 | 7373985360 | 11420 | 11420 | 11420 | 11420 | 1 |
| 435 | 20230822 | 133900 | 7373973940 | 11420 | 11420 | 11420 | 11420 | 233 |
| 436 | 20230822 | 133800 | 7371313080 | 11420 | 11410 | 11420 | 11410 | 612 |
| 437 | 20230822 | 133700 | 7364326890 | 11400 | 11410 | 11410 | 11400 | 56 |
| 438 | 20230822 | 133600 | 7363688000 | 11400 | 11390 | 11400 | 11390 | 635 |
| 439 | 20230822 | 133500 | 7356450560 | 11400 | 11400 | 11400 | 11400 | 40 |
| 440 | 20230822 | 133400 | 7355994560 | 11400 | 11400 | 11400 | 11400 | 123 |
| 441 | 20230822 | 133300 | 7354592360 | 11400 | 11400 | 11400 | 11400 | 162 |
| 442 | 20230822 | 133200 | 7352745560 | 11400 | 11390 | 11400 | 11390 | 331 |
| 443 | 20230822 | 133100 | 7348974370 | 11400 | 11400 | 11400 | 11400 | 52 |
| 444 | 20230822 | 133000 | 7348381570 | 11400 | 11400 | 11400 | 11380 | 1002 |
| 445 | 20230822 | 132900 | 7336976780 | 11390 | 11400 | 11400 | 11390 | 76 |
| 446 | 20230822 | 132800 | 7336110610 | 11410 | 11410 | 11410 | 11410 | 0 |
| 447 | 20230822 | 132700 | 7336110610 | 11410 | 11410 | 11420 | 11410 | 144 |
| 448 | 20230822 | 132600 | 7334467170 | 11410 | 11410 | 11420 | 11410 | 91 |
| 449 | 20230822 | 132500 | 7333428850 | 11410 | 11410 | 11420 | 11390 | 240 |
| 450 | 20230822 | 132400 | 7330691660 | 11410 | 11400 | 11410 | 11400 | 4 |
| 451 | 20230822 | 132300 | 7330646050 | 11400 | 11410 | 11410 | 11400 | 72 |
| 452 | 20230822 | 132200 | 7329825120 | 11400 | 11380 | 11400 | 11380 | 961 |
| 453 | 20230822 | 132100 | 7318881560 | 11400 | 11380 | 11400 | 11380 | 96 |
| 454 | 20230822 | 132000 | 7317788080 | 11380 | 11380 | 11380 | 11380 | 493 |
| 455 | 20230822 | 131900 | 7312177740 | 11380 | 11380 | 11380 | 11380 | 130 |
| 456 | 20230822 | 131800 | 7310698340 | 11380 | 11380 | 11380 | 11380 | 542 |
| 457 | 20230822 | 131700 | 7304530380 | 11380 | 11400 | 11400 | 11380 | 187 |
| 458 | 20230822 | 131600 | 7302401920 | 11370 | 11370 | 11390 | 11370 | 972 |
| 459 | 20230822 | 131500 | 7291336920 | 11380 | 11360 | 11380 | 11360 | 158 |
| 460 | 20230822 | 131400 | 7289539840 | 11360 | 11380 | 11380 | 11360 | 1174 |
| 461 | 20230822 | 131300 | 7276193200 | 11390 | 11370 | 11390 | 11370 | 159 |
| 462 | 20230822 | 131200 | 7274383580 | 11370 | 11370 | 11370 | 11370 | 480 |
| 463 | 20230822 | 131100 | 7268925980 | 11380 | 11380 | 11390 | 11370 | 405 |
| 464 | 20230822 | 131000 | 7264319700 | 11390 | 11380 | 11390 | 11370 | 382 |
| 465 | 20230822 | 130900 | 7259972830 | 11380 | 11390 | 11390 | 11370 | 3433 |
| 466 | 20230822 | 130800 | 7220916190 | 11380 | 11390 | 11390 | 11380 | 536 |
| 467 | 20230822 | 130700 | 7214814210 | 11390 | 11410 | 11410 | 11390 | 2574 |
| 468 | 20230822 | 130600 | 7185481000 | 11410 | 11420 | 11420 | 11410 | 445 |
| 469 | 20230822 | 130500 | 7180402980 | 11420 | 11410 | 11430 | 11410 | 422 |
| 470 | 20230822 | 130400 | 7175586250 | 11420 | 11420 | 11420 | 11410 | 192 |
| 471 | 20230822 | 130300 | 7173394610 | 11420 | 11420 | 11420 | 11420 | 65 |
| 472 | 20230822 | 130200 | 7172652310 | 11420 | 11420 | 11420 | 11420 | 8 |
| 473 | 20230822 | 130100 | 7172560950 | 11410 | 11420 | 11420 | 11410 | 283 |
| 474 | 20230822 | 130000 | 7169330090 | 11420 | 11410 | 11420 | 11410 | 309 |
| 475 | 20230822 | 125900 | 7165803350 | 11420 | 11410 | 11420 | 11410 | 343 |
| 476 | 20230822 | 125800 | 7161889680 | 11410 | 11410 | 11410 | 11400 | 826 |
| 477 | 20230822 | 125700 | 7152471420 | 11400 | 11410 | 11410 | 11400 | 1204 |
| 478 | 20230822 | 125600 | 7138738330 | 11410 | 11430 | 11430 | 11410 | 1032 |
| 479 | 20230822 | 125500 | 7126948930 | 11430 | 11440 | 11450 | 11430 | 624 |
| 480 | 20230822 | 125400 | 7119809340 | 11440 | 11430 | 11440 | 11430 | 180 |
| 481 | 20230822 | 125300 | 7117750970 | 11430 | 11430 | 11440 | 11430 | 42 |
| 482 | 20230822 | 125200 | 7117270860 | 11430 | 11430 | 11430 | 11430 | 648 |
| 483 | 20230822 | 125100 | 7109864220 | 11420 | 11420 | 11420 | 11420 | 175 |
| 484 | 20230822 | 125000 | 7107865720 | 11420 | 11430 | 11430 | 11420 | 197 |
| 485 | 20230822 | 124900 | 7105615370 | 11420 | 11390 | 11420 | 11390 | 2137 |
| 486 | 20230822 | 124800 | 7081232530 | 11390 | 11400 | 11400 | 11390 | 4 |
| 487 | 20230822 | 124700 | 7081186960 | 11380 | 11400 | 11400 | 11380 | 371 |
| 488 | 20230822 | 124600 | 7076958580 | 11400 | 11400 | 11400 | 11400 | 49 |
| 489 | 20230822 | 124500 | 7076399980 | 11380 | 11390 | 11390 | 11380 | 1077 |
| 490 | 20230822 | 124400 | 7064140780 | 11390 | 11410 | 11410 | 11390 | 709 |
| 491 | 20230822 | 124300 | 7056061970 | 11410 | 11400 | 11410 | 11400 | 796 |
| 492 | 20230822 | 124200 | 7046986470 | 11400 | 11410 | 11410 | 11400 | 73 |
| 493 | 20230822 | 124100 | 7046153590 | 11410 | 11410 | 11410 | 11410 | 317 |
| 494 | 20230822 | 124000 | 7042536620 | 11420 | 11410 | 11420 | 11410 | 21 |
| 495 | 20230822 | 123900 | 7042297000 | 11410 | 11420 | 11420 | 11410 | 103 |
| 496 | 20230822 | 123800 | 7041120750 | 11430 | 11400 | 11430 | 11400 | 610 |
| 497 | 20230822 | 123700 | 7034163450 | 11400 | 11430 | 11430 | 11400 | 1130 |
| 498 | 20230822 | 123600 | 7021264950 | 11410 | 11430 | 11430 | 11410 | 137 |
| 499 | 20230822 | 123500 | 7019699880 | 11430 | 11430 | 11430 | 11430 | 71 |
| 500 | 20230822 | 123400 | 7018888350 | 11430 | 11410 | 11430 | 11410 | 72 |
| 501 | 20230822 | 123300 | 7018065790 | 11410 | 11400 | 11430 | 11400 | 71 |
| 502 | 20230822 | 123200 | 7017255810 | 11400 | 11430 | 11430 | 11400 | 142 |
| 503 | 20230822 | 123100 | 7015635810 | 11430 | 11430 | 11430 | 11430 | 11 |
| 504 | 20230822 | 123000 | 7015510080 | 11430 | 11410 | 11430 | 11390 | 544 |
| 505 | 20230822 | 122900 | 7009311220 | 11400 | 11420 | 11420 | 11400 | 790 |
| 506 | 20230822 | 122800 | 7000298800 | 11420 | 11410 | 11420 | 11410 | 263 |
| 507 | 20230822 | 122700 | 6997295350 | 11420 | 11430 | 11430 | 11420 | 65 |
| 508 | 20230822 | 122600 | 6996552990 | 11430 | 11420 | 11440 | 11420 | 319 |
| 509 | 20230822 | 122500 | 6992906960 | 11420 | 11420 | 11420 | 11420 | 201 |
| 510 | 20230822 | 122400 | 6990611540 | 11440 | 11430 | 11440 | 11420 | 1104 |
| 511 | 20230822 | 122300 | 6978002160 | 11430 | 11430 | 11450 | 11420 | 140 |
| 512 | 20230822 | 122200 | 6976401470 | 11430 | 11420 | 11430 | 11420 | 152 |
| 513 | 20230822 | 122100 | 6974665320 | 11420 | 11420 | 11420 | 11400 | 1443 |
| 514 | 20230822 | 122000 | 6958205760 | 11430 | 11440 | 11440 | 11420 | 170 |
| 515 | 20230822 | 121900 | 6956263040 | 11440 | 11450 | 11460 | 11430 | 2302 |
| 516 | 20230822 | 121800 | 6929896930 | 11460 | 11380 | 11460 | 11380 | 6004 |
| 517 | 20230822 | 121700 | 6861316960 | 11380 | 11340 | 11380 | 11340 | 818 |
| 518 | 20230822 | 121600 | 6852022920 | 11330 | 11340 | 11340 | 11330 | 101 |
| 519 | 20230822 | 121500 | 6850878580 | 11340 | 11340 | 11340 | 11340 | 2 |
| 520 | 20230822 | 121400 | 6850855900 | 11340 | 11350 | 11350 | 11340 | 567 |
| 521 | 20230822 | 121300 | 6844420570 | 11340 | 11340 | 11340 | 11340 | 15 |
| 522 | 20230822 | 121200 | 6844250470 | 11340 | 11350 | 11350 | 11340 | 521 |
| 523 | 20230822 | 121100 | 6838342130 | 11350 | 11350 | 11350 | 11350 | 10 |
| 524 | 20230822 | 121000 | 6838228630 | 11350 | 11340 | 11350 | 11340 | 501 |
| 525 | 20230822 | 120900 | 6832546800 | 11340 | 11330 | 11340 | 11330 | 42 |
| 526 | 20230822 | 120800 | 6832070580 | 11330 | 11350 | 11350 | 11330 | 181 |
| 527 | 20230822 | 120700 | 6830017060 | 11360 | 11360 | 11360 | 11360 | 55 |
| 528 | 20230822 | 120600 | 6829392260 | 11350 | 11350 | 11350 | 11350 | 95 |
| 529 | 20230822 | 120500 | 6828314010 | 11350 | 11340 | 11350 | 11330 | 674 |
| 530 | 20230822 | 120400 | 6820672710 | 11350 | 11350 | 11350 | 11350 | 160 |
| 531 | 20230822 | 120300 | 6818856710 | 11360 | 11360 | 11360 | 11360 | 51 |
| 532 | 20230822 | 120200 | 6818277350 | 11360 | 11360 | 11360 | 11360 | 33 |
| 533 | 20230822 | 120100 | 6817902470 | 11360 | 11360 | 11360 | 11360 | 52 |
| 534 | 20230822 | 120000 | 6817311750 | 11360 | 11370 | 11370 | 11360 | 134 |
| 535 | 20230822 | 115900 | 6815789290 | 11370 | 11380 | 11380 | 11370 | 88 |
| 536 | 20230822 | 115800 | 6814788190 | 11370 | 11380 | 11380 | 11370 | 31 |
| 537 | 20230822 | 115700 | 6814435510 | 11370 | 11370 | 11370 | 11370 | 10 |
| 538 | 20230822 | 115600 | 6814321810 | 11370 | 11370 | 11370 | 11370 | 1 |
| 539 | 20230822 | 115500 | 6814310440 | 11370 | 11380 | 11380 | 11360 | 477 |
| 540 | 20230822 | 115400 | 6808890010 | 11370 | 11360 | 11370 | 11360 | 31 |
| 541 | 20230822 | 115300 | 6808537550 | 11360 | 11370 | 11370 | 11360 | 117 |
| 542 | 20230822 | 115200 | 6807208200 | 11370 | 11370 | 11370 | 11370 | 10 |
| 543 | 20230822 | 115100 | 6807094500 | 11370 | 11360 | 11380 | 11360 | 32 |
| 544 | 20230822 | 115000 | 6806730630 | 11370 | 11360 | 11370 | 11360 | 102 |
| 545 | 20230822 | 114900 | 6805571890 | 11360 | 11370 | 11370 | 11360 | 41 |
| 546 | 20230822 | 114800 | 6805105730 | 11370 | 11370 | 11370 | 11370 | 62 |
| 547 | 20230822 | 114700 | 6804400790 | 11370 | 11370 | 11370 | 11370 | 62 |
| 548 | 20230822 | 114600 | 6803695850 | 11370 | 11370 | 11370 | 11370 | 15 |
| 549 | 20230822 | 114500 | 6803525300 | 11370 | 11360 | 11370 | 11360 | 49 |
| 550 | 20230822 | 114400 | 6802968310 | 11360 | 11370 | 11370 | 11360 | 2 |
| 551 | 20230822 | 114300 | 6802945580 | 11370 | 11350 | 11370 | 11330 | 1008 |
| 552 | 20230822 | 114200 | 6791511850 | 11350 | 11370 | 11370 | 11350 | 422 |
| 553 | 20230822 | 114100 | 6786714240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 554 | 20230822 | 114000 | 6786714240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 555 | 20230822 | 113900 | 6786714240 | 11370 | 11370 | 11370 | 11370 | 10 |
| 556 | 20230822 | 113800 | 6786600540 | 11360 | 11380 | 11380 | 11360 | 37 |
| 557 | 20230822 | 113700 | 6786179870 | 11380 | 11390 | 11390 | 11380 | 91 |
| 558 | 20230822 | 113600 | 6785143480 | 11390 | 11380 | 11390 | 11380 | 114 |
| 559 | 20230822 | 113500 | 6783845030 | 11390 | 11350 | 11390 | 11340 | 94 |
| 560 | 20230822 | 113400 | 6782776270 | 11350 | 11350 | 11350 | 11350 | 81 |
| 561 | 20230822 | 113300 | 6781856920 | 11350 | 11350 | 11350 | 11350 | 902 |
| 562 | 20230822 | 113200 | 6771619220 | 11350 | 11360 | 11360 | 11350 | 319 |
| 563 | 20230822 | 113100 | 6767998560 | 11390 | 11380 | 11390 | 11380 | 105 |
| 564 | 20230822 | 113000 | 6766802990 | 11380 | 11340 | 11380 | 11340 | 31 |
| 565 | 20230822 | 112900 | 6766450880 | 11340 | 11340 | 11340 | 11340 | 50 |
| 566 | 20230822 | 112800 | 6765883880 | 11340 | 11340 | 11340 | 11340 | 10 |
| 567 | 20230822 | 112700 | 6765770480 | 11370 | 11360 | 11370 | 11360 | 1145 |
| 568 | 20230822 | 112600 | 6752762760 | 11360 | 11360 | 11360 | 11360 | 338 |
| 569 | 20230822 | 112500 | 6748923080 | 11360 | 11350 | 11360 | 11300 | 342 |
| 570 | 20230822 | 112400 | 6745050330 | 11350 | 11340 | 11350 | 11340 | 545 |
| 571 | 20230822 | 112300 | 6738864590 | 11340 | 11310 | 11340 | 11310 | 10 |
| 572 | 20230822 | 112200 | 6738751340 | 11300 | 11320 | 11320 | 11300 | 248 |
| 573 | 20230822 | 112100 | 6735948720 | 11300 | 11300 | 11300 | 11300 | 58 |
| 574 | 20230822 | 112000 | 6735293320 | 11290 | 11290 | 11300 | 11290 | 571 |
| 575 | 20230822 | 111900 | 6728844830 | 11290 | 11310 | 11310 | 11290 | 959 |
| 576 | 20230822 | 111800 | 6718005310 | 11310 | 11320 | 11320 | 11310 | 418 |
| 577 | 20230822 | 111700 | 6713277250 | 11310 | 11330 | 11330 | 11310 | 651 |
| 578 | 20230822 | 111600 | 6705909620 | 11330 | 11330 | 11340 | 11330 | 683 |
| 579 | 20230822 | 111500 | 6698168900 | 11340 | 11350 | 11350 | 11340 | 1648 |
| 580 | 20230822 | 111400 | 6679472400 | 11350 | 11350 | 11350 | 11350 | 136 |
| 581 | 20230822 | 111300 | 6677928800 | 11350 | 11350 | 11350 | 11340 | 589 |
| 582 | 20230822 | 111200 | 6671244110 | 11350 | 11390 | 11390 | 11350 | 817 |
| 583 | 20230822 | 111100 | 6661961710 | 11370 | 11380 | 11380 | 11370 | 296 |
| 584 | 20230822 | 111000 | 6658593780 | 11390 | 11390 | 11390 | 11390 | 2 |
| 585 | 20230822 | 110900 | 6658571000 | 11390 | 11390 | 11390 | 11390 | 1 |
| 586 | 20230822 | 110800 | 6658559610 | 11390 | 11380 | 11410 | 11380 | 64 |
| 587 | 20230822 | 110700 | 6657830610 | 11370 | 11410 | 11410 | 11370 | 68 |
| 588 | 20230822 | 110600 | 6657057150 | 11370 | 11420 | 11420 | 11370 | 626 |
| 589 | 20230822 | 110500 | 6649909030 | 11430 | 11430 | 11430 | 11420 | 131 |
| 590 | 20230822 | 110400 | 6648412110 | 11430 | 11390 | 11440 | 11350 | 644 |
| 591 | 20230822 | 110300 | 6641065590 | 11390 | 11400 | 11400 | 11390 | 456 |
| 592 | 20230822 | 110200 | 6635869350 | 11410 | 11440 | 11440 | 11400 | 179 |
| 593 | 20230822 | 110100 | 6633826720 | 11400 | 11370 | 11440 | 11340 | 934 |
| 594 | 20230822 | 110000 | 6623184770 | 11370 | 11310 | 11400 | 11310 | 1525 |
| 595 | 20230822 | 105900 | 6605836960 | 11310 | 11330 | 11330 | 11310 | 156 |
| 596 | 20230822 | 105800 | 6604071540 | 11310 | 11310 | 11310 | 11300 | 233 |
| 597 | 20230822 | 105700 | 6601438020 | 11340 | 11310 | 11340 | 11310 | 110 |
| 598 | 20230822 | 105600 | 6600191100 | 11300 | 11270 | 11340 | 11270 | 1912 |
| 599 | 20230822 | 105500 | 6578612020 | 11270 | 11280 | 11280 | 11270 | 543 |
| 600 | 20230822 | 105400 | 6572492110 | 11270 | 11280 | 11280 | 11270 | 225 |
| 601 | 20230822 | 105300 | 6569955270 | 11290 | 11280 | 11290 | 11270 | 833 |
| 602 | 20230822 | 105200 | 6560565650 | 11280 | 11290 | 11290 | 11280 | 821 |
| 603 | 20230822 | 105100 | 6551302340 | 11290 | 11310 | 11310 | 11290 | 992 |
| 604 | 20230822 | 105000 | 6540092250 | 11310 | 11320 | 11320 | 11310 | 1073 |
| 605 | 20230822 | 104900 | 6527954570 | 11320 | 11330 | 11330 | 11320 | 416 |
| 606 | 20230822 | 104800 | 6523244230 | 11330 | 11330 | 11340 | 11330 | 145 |
| 607 | 20230822 | 104700 | 6521600680 | 11330 | 11330 | 11330 | 11330 | 250 |
| 608 | 20230822 | 104600 | 6518768180 | 11310 | 11310 | 11310 | 11310 | 490 |
| 609 | 20230822 | 104500 | 6513226280 | 11300 | 11310 | 11310 | 11300 | 23 |
| 610 | 20230822 | 104400 | 6512966170 | 11310 | 11300 | 11310 | 11300 | 252 |
| 611 | 20230822 | 104300 | 6510117860 | 11300 | 11310 | 11310 | 11300 | 805 |
| 612 | 20230822 | 104200 | 6501019010 | 11300 | 11300 | 11310 | 11300 | 1685 |
| 613 | 20230822 | 104100 | 6481978450 | 11300 | 11320 | 11320 | 11300 | 2344 |
| 614 | 20230822 | 104000 | 6455463890 | 11320 | 11340 | 11350 | 11320 | 1059 |
| 615 | 20230822 | 103900 | 6443466290 | 11330 | 11320 | 11340 | 11320 | 541 |
| 616 | 20230822 | 103800 | 6437336470 | 11320 | 11330 | 11330 | 11320 | 1469 |
| 617 | 20230822 | 103700 | 6420699670 | 11330 | 11330 | 11330 | 11330 | 716 |
| 618 | 20230822 | 103600 | 6412587390 | 11340 | 11340 | 11340 | 11330 | 478 |
| 619 | 20230822 | 103500 | 6407170920 | 11330 | 11360 | 11360 | 11330 | 1326 |
| 620 | 20230822 | 103400 | 6392130050 | 11370 | 11370 | 11380 | 11370 | 372 |
| 621 | 20230822 | 103300 | 6387900400 | 11370 | 11370 | 11370 | 11370 | 301 |
| 622 | 20230822 | 103200 | 6384478030 | 11370 | 11340 | 11370 | 11340 | 1721 |
| 623 | 20230822 | 103100 | 6364945370 | 11340 | 11350 | 11360 | 11330 | 2612 |
| 624 | 20230822 | 103000 | 6335318060 | 11360 | 11350 | 11360 | 11350 | 1250 |
| 625 | 20230822 | 102900 | 6321124280 | 11350 | 11390 | 11390 | 11350 | 550 |
| 626 | 20230822 | 102800 | 6314873410 | 11390 | 11380 | 11390 | 11370 | 627 |
| 627 | 20230822 | 102700 | 6307741940 | 11370 | 11390 | 11390 | 11370 | 509 |
| 628 | 20230822 | 102600 | 6301954430 | 11350 | 11390 | 11400 | 11350 | 3511 |
| 629 | 20230822 | 102500 | 6262040630 | 11390 | 11370 | 11390 | 11350 | 2901 |
| 630 | 20230822 | 102400 | 6229052380 | 11370 | 11430 | 11430 | 11370 | 5093 |
| 631 | 20230822 | 102300 | 6171011180 | 11430 | 11430 | 11430 | 11430 | 249 |
| 632 | 20230822 | 102200 | 6168165110 | 11420 | 11450 | 11450 | 11420 | 4938 |
| 633 | 20230822 | 102100 | 6111737750 | 11440 | 11460 | 11470 | 11440 | 5764 |
| 634 | 20230822 | 102000 | 6045721070 | 11470 | 11480 | 11480 | 11460 | 846 |
| 635 | 20230822 | 101900 | 6036017110 | 11480 | 11490 | 11490 | 11470 | 560 |
| 636 | 20230822 | 101800 | 6029591980 | 11470 | 11480 | 11490 | 11470 | 889 |
| 637 | 20230822 | 101700 | 6019391250 | 11470 | 11520 | 11520 | 11470 | 1513 |
| 638 | 20230822 | 101600 | 6002015220 | 11520 | 11500 | 11520 | 11490 | 1348 |
| 639 | 20230822 | 101500 | 5986501320 | 11480 | 11470 | 11480 | 11470 | 23 |
| 640 | 20230822 | 101400 | 5986237380 | 11470 | 11500 | 11500 | 11470 | 2111 |
| 641 | 20230822 | 101300 | 5962005480 | 11500 | 11510 | 11510 | 11490 | 2019 |
| 642 | 20230822 | 101200 | 5938795050 | 11510 | 11520 | 11530 | 11510 | 994 |
| 643 | 20230822 | 101100 | 5927350950 | 11520 | 11530 | 11530 | 11520 | 11 |
| 644 | 20230822 | 101000 | 5927224180 | 11530 | 11530 | 11530 | 11520 | 418 |
| 645 | 20230822 | 100900 | 5922407440 | 11520 | 11530 | 11540 | 11520 | 367 |
| 646 | 20230822 | 100800 | 5918174380 | 11530 | 11510 | 11530 | 11510 | 15 |
| 647 | 20230822 | 100700 | 5918001650 | 11510 | 11520 | 11520 | 11510 | 740 |
| 648 | 20230822 | 100600 | 5909482300 | 11520 | 11520 | 11530 | 11510 | 172 |
| 649 | 20230822 | 100500 | 5907501180 | 11510 | 11500 | 11510 | 11500 | 937 |
| 650 | 20230822 | 100400 | 5896720000 | 11500 | 11490 | 11500 | 11490 | 312 |
| 651 | 20230822 | 100300 | 5893133980 | 11490 | 11540 | 11540 | 11490 | 2299 |
| 652 | 20230822 | 100200 | 5866679230 | 11540 | 11510 | 11540 | 11500 | 1363 |
| 653 | 20230822 | 100100 | 5850974820 | 11500 | 11490 | 11500 | 11490 | 1852 |
| 654 | 20230822 | 100000 | 5829692590 | 11490 | 11490 | 11490 | 11480 | 2369 |
| 655 | 20230822 | 095900 | 5802474050 | 11490 | 11490 | 11490 | 11470 | 1315 |
| 656 | 20230822 | 095800 | 5787365400 | 11490 | 11450 | 11490 | 11450 | 617 |
| 657 | 20230822 | 095700 | 5780292510 | 11440 | 11440 | 11450 | 11430 | 373 |
| 658 | 20230822 | 095600 | 5776026700 | 11430 | 11450 | 11450 | 11430 | 1589 |
| 659 | 20230822 | 095500 | 5757861230 | 11450 | 11440 | 11450 | 11440 | 790 |
| 660 | 20230822 | 095400 | 5748821500 | 11440 | 11490 | 11490 | 11440 | 1556 |
| 661 | 20230822 | 095300 | 5731005700 | 11490 | 11450 | 11490 | 11450 | 272 |
| 662 | 20230822 | 095200 | 5727885340 | 11450 | 11460 | 11490 | 11450 | 695 |
| 663 | 20230822 | 095100 | 5719911190 | 11450 | 11460 | 11460 | 11440 | 1865 |
| 664 | 20230822 | 095000 | 5698560950 | 11460 | 11480 | 11480 | 11430 | 2742 |
| 665 | 20230822 | 094900 | 5667177050 | 11480 | 11510 | 11510 | 11480 | 1764 |
| 666 | 20230822 | 094800 | 5646902220 | 11540 | 11530 | 11550 | 11520 | 2257 |
| 667 | 20230822 | 094700 | 5620877250 | 11530 | 11540 | 11540 | 11530 | 103 |
| 668 | 20230822 | 094600 | 5619689370 | 11550 | 11500 | 11550 | 11490 | 783 |
| 669 | 20230822 | 094500 | 5610662640 | 11480 | 11460 | 11510 | 11460 | 1239 |
| 670 | 20230822 | 094400 | 5596448520 | 11470 | 11520 | 11520 | 11460 | 6535 |
| 671 | 20230822 | 094300 | 5521468580 | 11520 | 11510 | 11530 | 11510 | 458 |
| 672 | 20230822 | 094200 | 5516191980 | 11510 | 11520 | 11530 | 11500 | 7446 |
| 673 | 20230822 | 094100 | 5430523560 | 11520 | 11520 | 11550 | 11520 | 482 |
| 674 | 20230822 | 094000 | 5424967910 | 11550 | 11520 | 11550 | 11520 | 1518 |
| 675 | 20230822 | 093900 | 5407480520 | 11550 | 11520 | 11570 | 11520 | 3811 |
| 676 | 20230822 | 093800 | 5363499850 | 11520 | 11560 | 11560 | 11510 | 8297 |
| 677 | 20230822 | 093700 | 5267809870 | 11560 | 11570 | 11580 | 11550 | 4559 |
| 678 | 20230822 | 093600 | 5215085470 | 11570 | 11610 | 11610 | 11570 | 3864 |
| 679 | 20230822 | 093500 | 5170314770 | 11610 | 11610 | 11620 | 11600 | 1918 |
| 680 | 20230822 | 093400 | 5148049610 | 11610 | 11590 | 11620 | 11590 | 1068 |
| 681 | 20230822 | 093300 | 5135656460 | 11600 | 11610 | 11640 | 11580 | 3873 |
| 682 | 20230822 | 093200 | 5090722420 | 11610 | 11610 | 11620 | 11600 | 1251 |
| 683 | 20230822 | 093100 | 5076197180 | 11600 | 11650 | 11650 | 11600 | 1850 |
| 684 | 20230822 | 093000 | 5054689340 | 11640 | 11680 | 11680 | 11640 | 1756 |
| 685 | 20230822 | 092900 | 5034210850 | 11690 | 11670 | 11710 | 11620 | 2745 |
| 686 | 20230822 | 092800 | 5002138760 | 11670 | 11610 | 11670 | 11600 | 2719 |
| 687 | 20230822 | 092700 | 4970515100 | 11610 | 11590 | 11640 | 11590 | 782 |
| 688 | 20230822 | 092600 | 4961429360 | 11590 | 11620 | 11650 | 11570 | 2011 |
| 689 | 20230822 | 092500 | 4938102370 | 11620 | 11580 | 11620 | 11570 | 3584 |
| 690 | 20230822 | 092400 | 4896588220 | 11580 | 11620 | 11640 | 11580 | 3462 |
| 691 | 20230822 | 092300 | 4856372590 | 11620 | 11540 | 11630 | 11530 | 3953 |
| 692 | 20230822 | 092200 | 4810650950 | 11530 | 11590 | 11590 | 11530 | 4022 |
| 693 | 20230822 | 092100 | 4764226970 | 11570 | 11520 | 11590 | 11520 | 2974 |
| 694 | 20230822 | 092000 | 4729874450 | 11520 | 11570 | 11570 | 11510 | 10450 |
| 695 | 20230822 | 091900 | 4609340740 | 11570 | 11620 | 11630 | 11570 | 12326 |
| 696 | 20230822 | 091800 | 4466402610 | 11610 | 11620 | 11650 | 11610 | 4257 |
| 697 | 20230822 | 091700 | 4416940910 | 11630 | 11670 | 11670 | 11620 | 8234 |
| 698 | 20230822 | 091600 | 4321176170 | 11650 | 11690 | 11700 | 11640 | 7225 |
| 699 | 20230822 | 091500 | 4236915440 | 11680 | 11730 | 11750 | 11680 | 6903 |
| 700 | 20230822 | 091400 | 4156165360 | 11720 | 11720 | 11760 | 11700 | 9599 |
| 701 | 20230822 | 091300 | 4043756060 | 11740 | 11820 | 11840 | 11700 | 14750 |
| 702 | 20230822 | 091200 | 3870156290 | 11820 | 11900 | 11930 | 11820 | 8854 |
| 703 | 20230822 | 091100 | 3764979770 | 11900 | 11900 | 11950 | 11840 | 9347 |
| 704 | 20230822 | 091000 | 3653919450 | 11930 | 11910 | 11940 | 11780 | 11993 |
| 705 | 20230822 | 090900 | 3511691190 | 11910 | 11950 | 12030 | 11910 | 17330 |
| 706 | 20230822 | 090800 | 3304328340 | 11930 | 12020 | 12060 | 11920 | 17495 |
| 707 | 20230822 | 090700 | 3094562740 | 12020 | 12160 | 12180 | 11760 | 32132 |
| 708 | 20230822 | 090600 | 2707557580 | 12160 | 11830 | 12180 | 11830 | 50600 |
| 709 | 20230822 | 090500 | 2101924690 | 11850 | 11670 | 11850 | 11670 | 15058 |
| 710 | 20230822 | 090400 | 1924955810 | 11720 | 11730 | 11730 | 11650 | 18990 |
| 711 | 20230822 | 090300 | 1702979550 | 11730 | 11920 | 11920 | 11720 | 25257 |
| 712 | 20230822 | 090200 | 1404428030 | 11900 | 11970 | 11990 | 11850 | 40585 |
| 713 | 20230822 | 090100 | 920933270 | 11960 | 11850 | 11980 | 11790 | 37209 |
| 714 | 20230822 | 090000 | 479007170 | 11850 | 11570 | 11880 | 11570 | 41163 |