38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 3 | 20230825 | 204800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20230825 | 204700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20230825 | 204600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20230825 | 204500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20230825 | 204400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20230825 | 204300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20230825 | 204200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20230825 | 204100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20230825 | 204000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20230825 | 203900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20230825 | 203800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20230825 | 203700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20230825 | 203600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20230825 | 203500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20230825 | 203400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20230825 | 203300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20230825 | 203200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20230825 | 203100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20230825 | 203000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20230825 | 202900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20230825 | 202800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20230825 | 202700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20230825 | 202600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20230825 | 202500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20230825 | 202400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20230825 | 202300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20230825 | 202200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20230825 | 202100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20230825 | 202000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20230825 | 201900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 33 | 20230825 | 201800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20230825 | 201700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20230825 | 201600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20230825 | 201500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20230825 | 201400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20230825 | 201300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20230825 | 201200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20230825 | 201100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20230825 | 201000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20230825 | 200900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20230825 | 200800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20230825 | 200700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20230825 | 200600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20230825 | 200500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20230825 | 200400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20230825 | 200300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20230825 | 200200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20230825 | 200100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20230825 | 200000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20230825 | 195900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20230825 | 195800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20230825 | 195700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20230825 | 195600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20230825 | 195500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20230825 | 195400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20230825 | 195300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20230825 | 195200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20230825 | 195100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20230825 | 195000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20230825 | 194900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 63 | 20230825 | 194800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20230825 | 194700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20230825 | 194600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20230825 | 194500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20230825 | 194400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20230825 | 194300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20230825 | 194200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20230825 | 194100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20230825 | 194000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20230825 | 193900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20230825 | 193800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20230825 | 193700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20230825 | 193600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20230825 | 193500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20230825 | 193400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20230825 | 193300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20230825 | 193200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20230825 | 193100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20230825 | 193000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20230825 | 192900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20230825 | 192800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20230825 | 192700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20230825 | 192600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20230825 | 192500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20230825 | 192400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20230825 | 192300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20230825 | 192200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20230825 | 192100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20230825 | 192000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20230825 | 191900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 93 | 20230825 | 191800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20230825 | 191700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20230825 | 191600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20230825 | 191500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20230825 | 191400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20230825 | 191300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20230825 | 191200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20230825 | 191100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20230825 | 191000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20230825 | 190900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20230825 | 190800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20230825 | 190700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20230825 | 190600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20230825 | 190500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20230825 | 190400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20230825 | 190300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20230825 | 190200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20230825 | 190100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20230825 | 190000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20230825 | 185900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20230825 | 185800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20230825 | 185700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20230825 | 185600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20230825 | 185500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20230825 | 185400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20230825 | 185300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20230825 | 185200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20230825 | 185100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20230825 | 185000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20230825 | 184900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 123 | 20230825 | 184800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20230825 | 184700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20230825 | 184600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20230825 | 184500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20230825 | 184400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20230825 | 184300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20230825 | 184200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20230825 | 184100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20230825 | 184000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20230825 | 183900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20230825 | 183800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20230825 | 183700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20230825 | 183600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20230825 | 183500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20230825 | 183400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20230825 | 183300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20230825 | 183200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20230825 | 183100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20230825 | 183000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20230825 | 182900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20230825 | 182800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20230825 | 182700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20230825 | 182600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20230825 | 182500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20230825 | 182400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20230825 | 182300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20230825 | 182200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20230825 | 182100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20230825 | 182000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20230825 | 181900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 153 | 20230825 | 181800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20230825 | 181700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20230825 | 181600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20230825 | 181500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20230825 | 181400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20230825 | 181300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20230825 | 181200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20230825 | 181100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20230825 | 181000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20230825 | 180900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20230825 | 180800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20230825 | 180700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20230825 | 180600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20230825 | 180500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20230825 | 180400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20230825 | 180300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20230825 | 180200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20230825 | 180100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20230825 | 180000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20230825 | 175900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20230825 | 175800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20230825 | 175700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20230825 | 175600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20230825 | 175500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20230825 | 175400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20230825 | 175300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20230825 | 175200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20230825 | 175100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20230825 | 175000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20230825 | 174900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 183 | 20230825 | 174800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20230825 | 174700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20230825 | 174600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20230825 | 174500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20230825 | 174400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20230825 | 174300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20230825 | 174200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20230825 | 174100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20230825 | 174000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20230825 | 173900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20230825 | 173800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20230825 | 173700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20230825 | 173600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20230825 | 173500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20230825 | 173400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20230825 | 173300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20230825 | 173200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20230825 | 173100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20230825 | 173000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20230825 | 172900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20230825 | 172800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20230825 | 172700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20230825 | 172600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20230825 | 172500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20230825 | 172400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20230825 | 172300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20230825 | 172200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20230825 | 172100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20230825 | 172000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20230825 | 171900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 213 | 20230825 | 171800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20230825 | 171700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20230825 | 171600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20230825 | 171500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20230825 | 171400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20230825 | 171300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20230825 | 171200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20230825 | 171100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20230825 | 171000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20230825 | 170900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20230825 | 170800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20230825 | 170700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20230825 | 170600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20230825 | 170500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20230825 | 170400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20230825 | 170300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20230825 | 170200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20230825 | 170100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20230825 | 170000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20230825 | 165900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20230825 | 165800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20230825 | 165700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20230825 | 165600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20230825 | 165500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20230825 | 165400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20230825 | 165300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20230825 | 165200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20230825 | 165100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20230825 | 165000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20230825 | 164900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 243 | 20230825 | 164800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20230825 | 164700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20230825 | 164600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20230825 | 164500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20230825 | 164400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20230825 | 164300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20230825 | 164200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20230825 | 164100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20230825 | 164000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20230825 | 163900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20230825 | 163800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20230825 | 163700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20230825 | 163600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20230825 | 163500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20230825 | 163400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20230825 | 163300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20230825 | 163200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20230825 | 163100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20230825 | 163000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20230825 | 162900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20230825 | 162800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20230825 | 162700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20230825 | 162600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20230825 | 162500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20230825 | 162400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20230825 | 162300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20230825 | 162200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20230825 | 162100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20230825 | 162000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20230825 | 161900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 273 | 20230825 | 161800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20230825 | 161700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20230825 | 161600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20230825 | 161500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20230825 | 161400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20230825 | 161300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20230825 | 161200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20230825 | 161100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20230825 | 161000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20230825 | 160900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20230825 | 160800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20230825 | 160700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20230825 | 160600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20230825 | 160500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20230825 | 160400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20230825 | 160300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20230825 | 160200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20230825 | 160100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20230825 | 160000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20230825 | 155900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20230825 | 155800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20230825 | 155700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 295 | 20230825 | 155600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20230825 | 155500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20230825 | 155400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 298 | 20230825 | 155300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 299 | 20230825 | 155200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 300 | 20230825 | 155100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 301 | 20230825 | 155000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20230825 | 154900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 303 | 20230825 | 154800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20230825 | 154700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20230825 | 154600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20230825 | 154500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20230825 | 154400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20230825 | 154300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20230825 | 154200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20230825 | 154100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20230825 | 154000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20230825 | 153900 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20230825 | 153800 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20230825 | 153700 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20230825 | 153600 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20230825 | 153500 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20230825 | 153400 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 318 | 20230825 | 153300 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20230825 | 153200 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20230825 | 153100 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20230825 | 153000 | 4346463580 | 11430 | 11430 | 11430 | 11430 | 4080 |
| 322 | 20230825 | 152900 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20230825 | 152800 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 324 | 20230825 | 152700 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 325 | 20230825 | 152600 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 326 | 20230825 | 152500 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 327 | 20230825 | 152400 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 328 | 20230825 | 152300 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 329 | 20230825 | 152200 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 330 | 20230825 | 152100 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 331 | 20230825 | 152000 | 4299829180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 332 | 20230825 | 151900 | 4299829180 | 11400 | 11380 | 11400 | 11370 | 1073 |
| 333 | 20230825 | 151800 | 4287614570 | 11370 | 11370 | 11380 | 11360 | 1929 |
| 334 | 20230825 | 151700 | 4265698240 | 11370 | 11380 | 11380 | 11370 | 371 |
| 335 | 20230825 | 151600 | 4261479960 | 11370 | 11380 | 11380 | 11370 | 611 |
| 336 | 20230825 | 151500 | 4254532860 | 11370 | 11380 | 11380 | 11370 | 1360 |
| 337 | 20230825 | 151400 | 4239065300 | 11370 | 11370 | 11380 | 11370 | 540 |
| 338 | 20230825 | 151300 | 4232925280 | 11370 | 11380 | 11380 | 11370 | 234 |
| 339 | 20230825 | 151200 | 4230263680 | 11380 | 11370 | 11380 | 11370 | 347 |
| 340 | 20230825 | 151100 | 4226315290 | 11380 | 11370 | 11380 | 11360 | 1532 |
| 341 | 20230825 | 151000 | 4208898880 | 11360 | 11370 | 11380 | 11360 | 1506 |
| 342 | 20230825 | 150900 | 4191772430 | 11370 | 11380 | 11380 | 11370 | 638 |
| 343 | 20230825 | 150800 | 4184518090 | 11370 | 11380 | 11380 | 11370 | 1966 |
| 344 | 20230825 | 150700 | 4162163770 | 11380 | 11390 | 11390 | 11370 | 751 |
| 345 | 20230825 | 150600 | 4153621790 | 11390 | 11380 | 11390 | 11380 | 1192 |
| 346 | 20230825 | 150500 | 4140055630 | 11380 | 11380 | 11380 | 11370 | 593 |
| 347 | 20230825 | 150400 | 4133307500 | 11370 | 11380 | 11380 | 11370 | 779 |
| 348 | 20230825 | 150300 | 4124443380 | 11370 | 11370 | 11370 | 11370 | 808 |
| 349 | 20230825 | 150200 | 4115256420 | 11370 | 11360 | 11370 | 11360 | 1507 |
| 350 | 20230825 | 150100 | 4098129330 | 11370 | 11380 | 11380 | 11360 | 442 |
| 351 | 20230825 | 150000 | 4093108030 | 11380 | 11370 | 11380 | 11370 | 52 |
| 352 | 20230825 | 145900 | 4092516280 | 11370 | 11360 | 11370 | 11360 | 1704 |
| 353 | 20230825 | 145800 | 4073158740 | 11370 | 11370 | 11370 | 11370 | 1595 |
| 354 | 20230825 | 145700 | 4055023590 | 11370 | 11370 | 11370 | 11360 | 126 |
| 355 | 20230825 | 145600 | 4053591350 | 11360 | 11370 | 11370 | 11360 | 488 |
| 356 | 20230825 | 145500 | 4048046420 | 11370 | 11370 | 11370 | 11370 | 308 |
| 357 | 20230825 | 145400 | 4044544460 | 11360 | 11370 | 11370 | 11360 | 1431 |
| 358 | 20230825 | 145300 | 4028278300 | 11370 | 11370 | 11370 | 11370 | 203 |
| 359 | 20230825 | 145200 | 4025970190 | 11370 | 11370 | 11380 | 11370 | 728 |
| 360 | 20230825 | 145100 | 4017692820 | 11370 | 11370 | 11370 | 11360 | 780 |
| 361 | 20230825 | 145000 | 4008827960 | 11370 | 11370 | 11370 | 11370 | 198 |
| 362 | 20230825 | 144900 | 4006576700 | 11360 | 11380 | 11380 | 11360 | 266 |
| 363 | 20230825 | 144800 | 4003552250 | 11370 | 11370 | 11370 | 11370 | 794 |
| 364 | 20230825 | 144700 | 3994524470 | 11370 | 11380 | 11380 | 11370 | 833 |
| 365 | 20230825 | 144600 | 3985052260 | 11370 | 11370 | 11370 | 11370 | 741 |
| 366 | 20230825 | 144500 | 3976627090 | 11370 | 11370 | 11370 | 11370 | 726 |
| 367 | 20230825 | 144400 | 3968372470 | 11370 | 11380 | 11380 | 11370 | 761 |
| 368 | 20230825 | 144300 | 3959719850 | 11380 | 11380 | 11380 | 11380 | 356 |
| 369 | 20230825 | 144200 | 3955668570 | 11380 | 11380 | 11390 | 11380 | 993 |
| 370 | 20230825 | 144100 | 3944368090 | 11390 | 11400 | 11400 | 11390 | 150 |
| 371 | 20230825 | 144000 | 3942659550 | 11400 | 11400 | 11400 | 11400 | 1 |
| 372 | 20230825 | 143900 | 3942648150 | 11400 | 11370 | 11400 | 11370 | 1192 |
| 373 | 20230825 | 143800 | 3929093870 | 11380 | 11380 | 11380 | 11380 | 873 |
| 374 | 20230825 | 143700 | 3919159130 | 11380 | 11380 | 11380 | 11370 | 968 |
| 375 | 20230825 | 143600 | 3908146920 | 11380 | 11380 | 11380 | 11380 | 454 |
| 376 | 20230825 | 143500 | 3902980400 | 11380 | 11380 | 11380 | 11380 | 765 |
| 377 | 20230825 | 143400 | 3894274700 | 11380 | 11380 | 11380 | 11380 | 90 |
| 378 | 20230825 | 143300 | 3893250500 | 11380 | 11380 | 11380 | 11370 | 818 |
| 379 | 20230825 | 143200 | 3883945290 | 11370 | 11370 | 11380 | 11370 | 2395 |
| 380 | 20230825 | 143100 | 3856709140 | 11370 | 11380 | 11380 | 11370 | 523 |
| 381 | 20230825 | 143000 | 3850757410 | 11370 | 11380 | 11380 | 11370 | 470 |
| 382 | 20230825 | 142900 | 3845412050 | 11380 | 11380 | 11380 | 11370 | 761 |
| 383 | 20230825 | 142800 | 3836758640 | 11370 | 11380 | 11380 | 11370 | 2583 |
| 384 | 20230825 | 142700 | 3807368700 | 11380 | 11380 | 11380 | 11380 | 178 |
| 385 | 20230825 | 142600 | 3805343060 | 11380 | 11380 | 11380 | 11380 | 40 |
| 386 | 20230825 | 142500 | 3804887860 | 11390 | 11390 | 11390 | 11380 | 75 |
| 387 | 20230825 | 142400 | 3804033660 | 11390 | 11400 | 11410 | 11390 | 3245 |
| 388 | 20230825 | 142300 | 3767063290 | 11400 | 11400 | 11410 | 11400 | 135 |
| 389 | 20230825 | 142200 | 3765523640 | 11400 | 11400 | 11400 | 11390 | 262 |
| 390 | 20230825 | 142100 | 3762537140 | 11400 | 11400 | 11400 | 11390 | 40 |
| 391 | 20230825 | 142000 | 3762081340 | 11400 | 11390 | 11400 | 11390 | 110 |
| 392 | 20230825 | 141900 | 3760828390 | 11400 | 11400 | 11400 | 11400 | 17 |
| 393 | 20230825 | 141800 | 3760634590 | 11400 | 11390 | 11400 | 11390 | 176 |
| 394 | 20230825 | 141700 | 3758628950 | 11400 | 11400 | 11400 | 11400 | 65 |
| 395 | 20230825 | 141600 | 3757887950 | 11400 | 11400 | 11400 | 11400 | 40 |
| 396 | 20230825 | 141500 | 3757431950 | 11400 | 11400 | 11410 | 11400 | 67 |
| 397 | 20230825 | 141400 | 3756667790 | 11400 | 11400 | 11400 | 11390 | 365 |
| 398 | 20230825 | 141300 | 3752510420 | 11400 | 11400 | 11400 | 11400 | 332 |
| 399 | 20230825 | 141200 | 3748725620 | 11400 | 11400 | 11400 | 11400 | 270 |
| 400 | 20230825 | 141100 | 3745647620 | 11400 | 11400 | 11400 | 11400 | 100 |
| 401 | 20230825 | 141000 | 3744507620 | 11400 | 11400 | 11400 | 11400 | 277 |
| 402 | 20230825 | 140900 | 3741349820 | 11400 | 11400 | 11400 | 11400 | 166 |
| 403 | 20230825 | 140800 | 3739457420 | 11400 | 11400 | 11400 | 11400 | 0 |
| 404 | 20230825 | 140700 | 3739457420 | 11400 | 11400 | 11400 | 11400 | 211 |
| 405 | 20230825 | 140600 | 3737052020 | 11400 | 11400 | 11400 | 11400 | 93 |
| 406 | 20230825 | 140500 | 3735991820 | 11400 | 11390 | 11400 | 11390 | 351 |
| 407 | 20230825 | 140400 | 3731993920 | 11400 | 11400 | 11400 | 11390 | 661 |
| 408 | 20230825 | 140300 | 3724463830 | 11400 | 11400 | 11400 | 11400 | 23 |
| 409 | 20230825 | 140200 | 3724201630 | 11400 | 11410 | 11410 | 11400 | 221 |
| 410 | 20230825 | 140100 | 3721682030 | 11390 | 11390 | 11410 | 11390 | 448 |
| 411 | 20230825 | 140000 | 3716572760 | 11390 | 11390 | 11390 | 11390 | 200 |
| 412 | 20230825 | 135900 | 3714294760 | 11390 | 11390 | 11390 | 11390 | 2111 |
| 413 | 20230825 | 135800 | 3690250470 | 11390 | 11400 | 11410 | 11390 | 316 |
| 414 | 20230825 | 135700 | 3686649360 | 11400 | 11400 | 11400 | 11390 | 1033 |
| 415 | 20230825 | 135600 | 3674881380 | 11400 | 11400 | 11400 | 11400 | 170 |
| 416 | 20230825 | 135500 | 3672943380 | 11400 | 11400 | 11400 | 11400 | 373 |
| 417 | 20230825 | 135400 | 3668691180 | 11410 | 11410 | 11410 | 11410 | 60 |
| 418 | 20230825 | 135300 | 3668006580 | 11390 | 11400 | 11400 | 11390 | 1024 |
| 419 | 20230825 | 135200 | 3656333660 | 11400 | 11410 | 11410 | 11400 | 245 |
| 420 | 20230825 | 135100 | 3653540560 | 11400 | 11410 | 11410 | 11400 | 337 |
| 421 | 20230825 | 135000 | 3649698750 | 11410 | 11400 | 11420 | 11400 | 8 |
| 422 | 20230825 | 134900 | 3649607470 | 11420 | 11420 | 11420 | 11420 | 22 |
| 423 | 20230825 | 134800 | 3649356230 | 11420 | 11400 | 11420 | 11400 | 2 |
| 424 | 20230825 | 134700 | 3649333410 | 11400 | 11400 | 11400 | 11400 | 50 |
| 425 | 20230825 | 134600 | 3648763410 | 11400 | 11400 | 11400 | 11400 | 139 |
| 426 | 20230825 | 134500 | 3647178810 | 11400 | 11400 | 11400 | 11390 | 489 |
| 427 | 20230825 | 134400 | 3641607840 | 11400 | 11400 | 11400 | 11400 | 100 |
| 428 | 20230825 | 134300 | 3640467840 | 11400 | 11400 | 11400 | 11400 | 60 |
| 429 | 20230825 | 134200 | 3639783840 | 11400 | 11390 | 11400 | 11390 | 8 |
| 430 | 20230825 | 134100 | 3639692710 | 11400 | 11400 | 11400 | 11400 | 56 |
| 431 | 20230825 | 134000 | 3639054310 | 11400 | 11400 | 11400 | 11390 | 836 |
| 432 | 20230825 | 133900 | 3629527530 | 11390 | 11390 | 11390 | 11390 | 241 |
| 433 | 20230825 | 133800 | 3626782540 | 11390 | 11390 | 11390 | 11390 | 68 |
| 434 | 20230825 | 133700 | 3626008020 | 11390 | 11390 | 11400 | 11380 | 27 |
| 435 | 20230825 | 133600 | 3625700500 | 11390 | 11390 | 11390 | 11380 | 645 |
| 436 | 20230825 | 133500 | 3618354050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 437 | 20230825 | 133400 | 3618354050 | 11390 | 11390 | 11390 | 11390 | 200 |
| 438 | 20230825 | 133300 | 3616076050 | 11390 | 11390 | 11390 | 11390 | 85 |
| 439 | 20230825 | 133200 | 3615107900 | 11390 | 11380 | 11390 | 11380 | 18 |
| 440 | 20230825 | 133100 | 3614903030 | 11380 | 11390 | 11390 | 11380 | 384 |
| 441 | 20230825 | 133000 | 3610533010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 442 | 20230825 | 132900 | 3610533010 | 11380 | 11390 | 11390 | 11380 | 333 |
| 443 | 20230825 | 132800 | 3606740640 | 11390 | 11390 | 11390 | 11390 | 187 |
| 444 | 20230825 | 132700 | 3604610710 | 11390 | 11390 | 11390 | 11390 | 114 |
| 445 | 20230825 | 132600 | 3603312250 | 11390 | 11390 | 11390 | 11390 | 1168 |
| 446 | 20230825 | 132500 | 3590008730 | 11400 | 11400 | 11400 | 11400 | 68 |
| 447 | 20230825 | 132400 | 3589233530 | 11410 | 11400 | 11410 | 11400 | 523 |
| 448 | 20230825 | 132300 | 3583270330 | 11400 | 11400 | 11400 | 11400 | 111 |
| 449 | 20230825 | 132200 | 3582004930 | 11400 | 11400 | 11400 | 11400 | 152 |
| 450 | 20230825 | 132100 | 3580272130 | 11400 | 11410 | 11410 | 11400 | 154 |
| 451 | 20230825 | 132000 | 3578516500 | 11410 | 11400 | 11410 | 11400 | 345 |
| 452 | 20230825 | 131900 | 3574583180 | 11400 | 11400 | 11400 | 11400 | 88 |
| 453 | 20230825 | 131800 | 3573579980 | 11390 | 11400 | 11400 | 11390 | 264 |
| 454 | 20230825 | 131700 | 3570570390 | 11400 | 11410 | 11410 | 11400 | 101 |
| 455 | 20230825 | 131600 | 3569418980 | 11400 | 11390 | 11400 | 11390 | 192 |
| 456 | 20230825 | 131500 | 3567230190 | 11390 | 11390 | 11390 | 11390 | 49 |
| 457 | 20230825 | 131400 | 3566672080 | 11390 | 11400 | 11400 | 11390 | 170 |
| 458 | 20230825 | 131300 | 3564735230 | 11400 | 11410 | 11410 | 11390 | 293 |
| 459 | 20230825 | 131200 | 3561396680 | 11410 | 11400 | 11410 | 11390 | 606 |
| 460 | 20230825 | 131100 | 3554490200 | 11410 | 11410 | 11410 | 11400 | 82 |
| 461 | 20230825 | 131000 | 3553554630 | 11410 | 11400 | 11420 | 11400 | 58 |
| 462 | 20230825 | 130900 | 3552892300 | 11400 | 11400 | 11420 | 11390 | 128 |
| 463 | 20230825 | 130800 | 3551433090 | 11390 | 11390 | 11400 | 11390 | 534 |
| 464 | 20230825 | 130700 | 3545347160 | 11390 | 11400 | 11400 | 11390 | 159 |
| 465 | 20230825 | 130600 | 3543534580 | 11400 | 11400 | 11400 | 11400 | 343 |
| 466 | 20230825 | 130500 | 3539624380 | 11400 | 11400 | 11400 | 11400 | 525 |
| 467 | 20230825 | 130400 | 3533639380 | 11400 | 11400 | 11400 | 11400 | 1 |
| 468 | 20230825 | 130300 | 3533627980 | 11390 | 11390 | 11390 | 11390 | 313 |
| 469 | 20230825 | 130200 | 3530062910 | 11390 | 11390 | 11390 | 11390 | 532 |
| 470 | 20230825 | 130100 | 3524003430 | 11380 | 11380 | 11390 | 11380 | 94 |
| 471 | 20230825 | 130000 | 3522933660 | 11380 | 11380 | 11380 | 11380 | 227 |
| 472 | 20230825 | 125900 | 3520350400 | 11380 | 11380 | 11380 | 11380 | 288 |
| 473 | 20230825 | 125800 | 3517072960 | 11380 | 11380 | 11380 | 11380 | 367 |
| 474 | 20230825 | 125700 | 3512896500 | 11380 | 11380 | 11380 | 11380 | 42 |
| 475 | 20230825 | 125600 | 3512418540 | 11380 | 11380 | 11380 | 11380 | 137 |
| 476 | 20230825 | 125500 | 3510859480 | 11390 | 11380 | 11390 | 11380 | 283 |
| 477 | 20230825 | 125400 | 3507638740 | 11380 | 11380 | 11380 | 11380 | 0 |
| 478 | 20230825 | 125300 | 3507638740 | 11380 | 11380 | 11380 | 11380 | 974 |
| 479 | 20230825 | 125200 | 3496554620 | 11390 | 11390 | 11390 | 11390 | 91 |
| 480 | 20230825 | 125100 | 3495518130 | 11380 | 11380 | 11380 | 11380 | 0 |
| 481 | 20230825 | 125000 | 3495518130 | 11380 | 11380 | 11380 | 11380 | 10 |
| 482 | 20230825 | 124900 | 3495404330 | 11390 | 11390 | 11390 | 11380 | 173 |
| 483 | 20230825 | 124800 | 3493433880 | 11390 | 11390 | 11390 | 11380 | 385 |
| 484 | 20230825 | 124700 | 3489052360 | 11390 | 11380 | 11390 | 11380 | 154 |
| 485 | 20230825 | 124600 | 3487299340 | 11380 | 11390 | 11390 | 11380 | 481 |
| 486 | 20230825 | 124500 | 3481821490 | 11390 | 11390 | 11390 | 11390 | 39 |
| 487 | 20230825 | 124400 | 3481377280 | 11380 | 11390 | 11390 | 11380 | 108 |
| 488 | 20230825 | 124300 | 3480148230 | 11380 | 11380 | 11380 | 11380 | 50 |
| 489 | 20230825 | 124200 | 3479579230 | 11380 | 11380 | 11380 | 11380 | 512 |
| 490 | 20230825 | 124100 | 3473752670 | 11390 | 11390 | 11390 | 11390 | 164 |
| 491 | 20230825 | 124000 | 3471884710 | 11390 | 11390 | 11390 | 11390 | 158 |
| 492 | 20230825 | 123900 | 3470085090 | 11390 | 11380 | 11390 | 11380 | 79 |
| 493 | 20230825 | 123800 | 3469185450 | 11380 | 11390 | 11390 | 11380 | 848 |
| 494 | 20230825 | 123700 | 3459534030 | 11390 | 11390 | 11390 | 11390 | 34 |
| 495 | 20230825 | 123600 | 3459146770 | 11380 | 11380 | 11380 | 11380 | 192 |
| 496 | 20230825 | 123500 | 3456961810 | 11380 | 11370 | 11380 | 11370 | 610 |
| 497 | 20230825 | 123400 | 3450022410 | 11370 | 11380 | 11380 | 11370 | 854 |
| 498 | 20230825 | 123300 | 3440309330 | 11380 | 11390 | 11390 | 11380 | 310 |
| 499 | 20230825 | 123200 | 3436780680 | 11390 | 11380 | 11390 | 11380 | 77 |
| 500 | 20230825 | 123100 | 3435904270 | 11380 | 11380 | 11380 | 11380 | 57 |
| 501 | 20230825 | 123000 | 3435255610 | 11380 | 11380 | 11380 | 11380 | 113 |
| 502 | 20230825 | 122900 | 3433969670 | 11380 | 11380 | 11390 | 11380 | 510 |
| 503 | 20230825 | 122800 | 3428165820 | 11380 | 11380 | 11380 | 11380 | 417 |
| 504 | 20230825 | 122700 | 3423420360 | 11380 | 11380 | 11380 | 11380 | 203 |
| 505 | 20230825 | 122600 | 3421110220 | 11380 | 11380 | 11380 | 11380 | 68 |
| 506 | 20230825 | 122500 | 3420336380 | 11380 | 11380 | 11380 | 11380 | 294 |
| 507 | 20230825 | 122400 | 3416990660 | 11380 | 11390 | 11390 | 11380 | 535 |
| 508 | 20230825 | 122300 | 3410901960 | 11390 | 11390 | 11390 | 11390 | 92 |
| 509 | 20230825 | 122200 | 3409854080 | 11380 | 11390 | 11390 | 11380 | 617 |
| 510 | 20230825 | 122100 | 3402832610 | 11380 | 11390 | 11390 | 11380 | 593 |
| 511 | 20230825 | 122000 | 3396080280 | 11390 | 11390 | 11390 | 11390 | 967 |
| 512 | 20230825 | 121900 | 3385066150 | 11390 | 11400 | 11400 | 11390 | 380 |
| 513 | 20230825 | 121800 | 3380737780 | 11400 | 11400 | 11400 | 11400 | 5 |
| 514 | 20230825 | 121700 | 3380680780 | 11400 | 11400 | 11400 | 11400 | 2302 |
| 515 | 20230825 | 121600 | 3354437980 | 11410 | 11400 | 11410 | 11400 | 170 |
| 516 | 20230825 | 121500 | 3352499590 | 11400 | 11400 | 11400 | 11400 | 363 |
| 517 | 20230825 | 121400 | 3348361390 | 11410 | 11410 | 11410 | 11410 | 70 |
| 518 | 20230825 | 121300 | 3347562690 | 11410 | 11410 | 11410 | 11400 | 139 |
| 519 | 20230825 | 121200 | 3345977030 | 11410 | 11410 | 11410 | 11410 | 20 |
| 520 | 20230825 | 121100 | 3345748830 | 11400 | 11400 | 11400 | 11400 | 0 |
| 521 | 20230825 | 121000 | 3345748830 | 11400 | 11410 | 11410 | 11400 | 828 |
| 522 | 20230825 | 120900 | 3336306400 | 11410 | 11410 | 11410 | 11410 | 41 |
| 523 | 20230825 | 120800 | 3335838590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 524 | 20230825 | 120700 | 3335838590 | 11430 | 11430 | 11430 | 11430 | 1 |
| 525 | 20230825 | 120600 | 3335827160 | 11410 | 11420 | 11430 | 11410 | 317 |
| 526 | 20230825 | 120500 | 3332209060 | 11430 | 11430 | 11430 | 11410 | 694 |
| 527 | 20230825 | 120400 | 3324289540 | 11450 | 11450 | 11450 | 11450 | 14 |
| 528 | 20230825 | 120300 | 3324129240 | 11440 | 11440 | 11440 | 11440 | 63 |
| 529 | 20230825 | 120200 | 3323408520 | 11430 | 11430 | 11430 | 11430 | 56 |
| 530 | 20230825 | 120100 | 3322768440 | 11430 | 11420 | 11430 | 11420 | 484 |
| 531 | 20230825 | 120000 | 3317238710 | 11420 | 11430 | 11430 | 11420 | 135 |
| 532 | 20230825 | 115900 | 3315696910 | 11420 | 11420 | 11420 | 11420 | 14 |
| 533 | 20230825 | 115800 | 3315537030 | 11420 | 11410 | 11420 | 11410 | 9 |
| 534 | 20230825 | 115700 | 3315434290 | 11420 | 11420 | 11420 | 11420 | 88 |
| 535 | 20230825 | 115600 | 3314429330 | 11410 | 11410 | 11430 | 11410 | 1050 |
| 536 | 20230825 | 115500 | 3302446550 | 11410 | 11420 | 11420 | 11410 | 54 |
| 537 | 20230825 | 115400 | 3301829900 | 11420 | 11420 | 11420 | 11420 | 1 |
| 538 | 20230825 | 115300 | 3301818480 | 11400 | 11400 | 11400 | 11400 | 35 |
| 539 | 20230825 | 115200 | 3301419480 | 11400 | 11400 | 11400 | 11400 | 800 |
| 540 | 20230825 | 115100 | 3292299480 | 11400 | 11390 | 11400 | 11390 | 1074 |
| 541 | 20230825 | 115000 | 3280059500 | 11390 | 11380 | 11390 | 11380 | 400 |
| 542 | 20230825 | 114900 | 3275503680 | 11380 | 11380 | 11390 | 11380 | 176 |
| 543 | 20230825 | 114800 | 3273499640 | 11390 | 11380 | 11390 | 11380 | 874 |
| 544 | 20230825 | 114700 | 3263552910 | 11380 | 11380 | 11390 | 11380 | 434 |
| 545 | 20230825 | 114600 | 3258610480 | 11390 | 11380 | 11390 | 11380 | 22 |
| 546 | 20230825 | 114500 | 3258360110 | 11380 | 11390 | 11390 | 11380 | 572 |
| 547 | 20230825 | 114400 | 3251850740 | 11380 | 11380 | 11380 | 11380 | 10 |
| 548 | 20230825 | 114300 | 3251736940 | 11380 | 11380 | 11380 | 11380 | 264 |
| 549 | 20230825 | 114200 | 3248732620 | 11370 | 11370 | 11370 | 11370 | 10 |
| 550 | 20230825 | 114100 | 3248618920 | 11370 | 11380 | 11380 | 11370 | 481 |
| 551 | 20230825 | 114000 | 3243149770 | 11370 | 11370 | 11370 | 11370 | 120 |
| 552 | 20230825 | 113900 | 3241785370 | 11370 | 11370 | 11370 | 11370 | 0 |
| 553 | 20230825 | 113800 | 3241785370 | 11370 | 11360 | 11370 | 11360 | 490 |
| 554 | 20230825 | 113700 | 3236215280 | 11370 | 11370 | 11370 | 11370 | 12 |
| 555 | 20230825 | 113600 | 3236078840 | 11370 | 11370 | 11370 | 11370 | 91 |
| 556 | 20230825 | 113500 | 3235044170 | 11370 | 11370 | 11370 | 11370 | 207 |
| 557 | 20230825 | 113400 | 3232690580 | 11370 | 11370 | 11370 | 11370 | 549 |
| 558 | 20230825 | 113300 | 3226448450 | 11370 | 11360 | 11370 | 11360 | 10 |
| 559 | 20230825 | 113200 | 3226334820 | 11360 | 11370 | 11370 | 11360 | 642 |
| 560 | 20230825 | 113100 | 3219040320 | 11360 | 11360 | 11370 | 11360 | 670 |
| 561 | 20230825 | 113000 | 3211428110 | 11370 | 11360 | 11370 | 11360 | 330 |
| 562 | 20230825 | 112900 | 3207676800 | 11360 | 11360 | 11370 | 11360 | 1502 |
| 563 | 20230825 | 112800 | 3190604060 | 11370 | 11370 | 11370 | 11360 | 612 |
| 564 | 20230825 | 112700 | 3183646610 | 11370 | 11360 | 11370 | 11360 | 128 |
| 565 | 20230825 | 112600 | 3182191830 | 11360 | 11370 | 11370 | 11360 | 307 |
| 566 | 20230825 | 112500 | 3178701590 | 11360 | 11370 | 11370 | 11360 | 179 |
| 567 | 20230825 | 112400 | 3176668100 | 11370 | 11370 | 11370 | 11370 | 241 |
| 568 | 20230825 | 112300 | 3173927930 | 11370 | 11360 | 11370 | 11360 | 86 |
| 569 | 20230825 | 112200 | 3172950390 | 11360 | 11370 | 11370 | 11360 | 652 |
| 570 | 20230825 | 112100 | 3165542800 | 11370 | 11360 | 11370 | 11360 | 129 |
| 571 | 20230825 | 112000 | 3164076410 | 11360 | 11370 | 11380 | 11360 | 720 |
| 572 | 20230825 | 111900 | 3155890100 | 11370 | 11370 | 11370 | 11370 | 85 |
| 573 | 20230825 | 111800 | 3154923650 | 11370 | 11390 | 11390 | 11370 | 2301 |
| 574 | 20230825 | 111700 | 3128751220 | 11370 | 11380 | 11380 | 11370 | 24 |
| 575 | 20230825 | 111600 | 3128478300 | 11370 | 11380 | 11390 | 11370 | 283 |
| 576 | 20230825 | 111500 | 3125257850 | 11380 | 11370 | 11380 | 11370 | 320 |
| 577 | 20230825 | 111400 | 3121618850 | 11380 | 11380 | 11380 | 11370 | 550 |
| 578 | 20230825 | 111300 | 3115359870 | 11370 | 11380 | 11380 | 11370 | 886 |
| 579 | 20230825 | 111200 | 3105277690 | 11380 | 11380 | 11380 | 11370 | 1058 |
| 580 | 20230825 | 111100 | 3093238650 | 11380 | 11380 | 11380 | 11380 | 40 |
| 581 | 20230825 | 111000 | 3092783450 | 11380 | 11370 | 11380 | 11370 | 242 |
| 582 | 20230825 | 110900 | 3090029870 | 11370 | 11370 | 11370 | 11370 | 57 |
| 583 | 20230825 | 110800 | 3089381780 | 11380 | 11380 | 11380 | 11370 | 1001 |
| 584 | 20230825 | 110700 | 3077990710 | 11380 | 11380 | 11390 | 11380 | 568 |
| 585 | 20230825 | 110600 | 3071526820 | 11380 | 11390 | 11390 | 11380 | 535 |
| 586 | 20230825 | 110500 | 3065433470 | 11390 | 11400 | 11410 | 11390 | 1167 |
| 587 | 20230825 | 110400 | 3052137070 | 11400 | 11410 | 11410 | 11400 | 1101 |
| 588 | 20230825 | 110300 | 3039585170 | 11410 | 11410 | 11410 | 11410 | 81 |
| 589 | 20230825 | 110200 | 3038660960 | 11420 | 11410 | 11420 | 11410 | 81 |
| 590 | 20230825 | 110100 | 3037736740 | 11410 | 11410 | 11410 | 11410 | 49 |
| 591 | 20230825 | 110000 | 3037177650 | 11410 | 11410 | 11410 | 11400 | 157 |
| 592 | 20230825 | 105900 | 3035386310 | 11410 | 11410 | 11410 | 11400 | 563 |
| 593 | 20230825 | 105800 | 3028962980 | 11400 | 11410 | 11410 | 11400 | 112 |
| 594 | 20230825 | 105700 | 3027685460 | 11410 | 11410 | 11410 | 11400 | 210 |
| 595 | 20230825 | 105600 | 3025290640 | 11410 | 11410 | 11410 | 11400 | 337 |
| 596 | 20230825 | 105500 | 3021448750 | 11410 | 11400 | 11410 | 11390 | 114 |
| 597 | 20230825 | 105400 | 3020149150 | 11400 | 11390 | 11400 | 11390 | 432 |
| 598 | 20230825 | 105300 | 3015224550 | 11390 | 11400 | 11400 | 11390 | 443 |
| 599 | 20230825 | 105200 | 3010175360 | 11400 | 11380 | 11400 | 11380 | 1773 |
| 600 | 20230825 | 105100 | 2989980960 | 11380 | 11380 | 11380 | 11380 | 117 |
| 601 | 20230825 | 105000 | 2988649500 | 11380 | 11380 | 11390 | 11380 | 167 |
| 602 | 20230825 | 104900 | 2986748970 | 11390 | 11400 | 11400 | 11390 | 478 |
| 603 | 20230825 | 104800 | 2981302520 | 11400 | 11400 | 11400 | 11390 | 100 |
| 604 | 20230825 | 104700 | 2980163500 | 11380 | 11390 | 11400 | 11380 | 549 |
| 605 | 20230825 | 104600 | 2973909920 | 11390 | 11370 | 11390 | 11370 | 91 |
| 606 | 20230825 | 104500 | 2972874030 | 11360 | 11360 | 11360 | 11360 | 954 |
| 607 | 20230825 | 104400 | 2962036590 | 11390 | 11350 | 11390 | 11350 | 1192 |
| 608 | 20230825 | 104300 | 2948504070 | 11350 | 11370 | 11370 | 11350 | 1551 |
| 609 | 20230825 | 104200 | 2930885430 | 11370 | 11370 | 11370 | 11360 | 373 |
| 610 | 20230825 | 104100 | 2926645470 | 11370 | 11370 | 11370 | 11350 | 1285 |
| 611 | 20230825 | 104000 | 2912050620 | 11360 | 11370 | 11370 | 11350 | 1466 |
| 612 | 20230825 | 103900 | 2895402750 | 11360 | 11390 | 11390 | 11360 | 409 |
| 613 | 20230825 | 103800 | 2890756150 | 11380 | 11360 | 11380 | 11350 | 1108 |
| 614 | 20230825 | 103700 | 2878174600 | 11360 | 11370 | 11380 | 11360 | 5000 |
| 615 | 20230825 | 103600 | 2821362030 | 11380 | 11370 | 11380 | 11360 | 1899 |
| 616 | 20230825 | 103500 | 2799768730 | 11380 | 11380 | 11380 | 11370 | 1255 |
| 617 | 20230825 | 103400 | 2785499210 | 11380 | 11380 | 11380 | 11370 | 174 |
| 618 | 20230825 | 103300 | 2783520580 | 11380 | 11380 | 11390 | 11370 | 1462 |
| 619 | 20230825 | 103200 | 2766895310 | 11380 | 11390 | 11400 | 11380 | 6249 |
| 620 | 20230825 | 103100 | 2695757400 | 11390 | 11390 | 11400 | 11390 | 824 |
| 621 | 20230825 | 103000 | 2686371920 | 11400 | 11400 | 11400 | 11390 | 1976 |
| 622 | 20230825 | 102900 | 2663863320 | 11400 | 11400 | 11400 | 11390 | 188 |
| 623 | 20230825 | 102800 | 2661720320 | 11400 | 11400 | 11410 | 11400 | 3004 |
| 624 | 20230825 | 102700 | 2627474640 | 11410 | 11410 | 11430 | 11400 | 1013 |
| 625 | 20230825 | 102600 | 2615916400 | 11430 | 11430 | 11430 | 11410 | 637 |
| 626 | 20230825 | 102500 | 2608647830 | 11430 | 11430 | 11450 | 11420 | 419 |
| 627 | 20230825 | 102400 | 2603859860 | 11420 | 11420 | 11420 | 11420 | 274 |
| 628 | 20230825 | 102300 | 2600730780 | 11410 | 11410 | 11410 | 11400 | 318 |
| 629 | 20230825 | 102200 | 2597102500 | 11410 | 11410 | 11410 | 11410 | 517 |
| 630 | 20230825 | 102100 | 2591203530 | 11400 | 11420 | 11420 | 11400 | 571 |
| 631 | 20230825 | 102000 | 2584688430 | 11420 | 11420 | 11420 | 11410 | 212 |
| 632 | 20230825 | 101900 | 2582268520 | 11420 | 11430 | 11460 | 11420 | 721 |
| 633 | 20230825 | 101800 | 2574032740 | 11430 | 11420 | 11430 | 11410 | 697 |
| 634 | 20230825 | 101700 | 2566074350 | 11410 | 11410 | 11420 | 11410 | 1083 |
| 635 | 20230825 | 101600 | 2553717310 | 11400 | 11410 | 11420 | 11400 | 2489 |
| 636 | 20230825 | 101500 | 2525317780 | 11420 | 11420 | 11420 | 11410 | 464 |
| 637 | 20230825 | 101400 | 2520019810 | 11420 | 11420 | 11420 | 11410 | 29 |
| 638 | 20230825 | 101300 | 2519688640 | 11420 | 11430 | 11430 | 11420 | 2733 |
| 639 | 20230825 | 101200 | 2488472870 | 11430 | 11430 | 11440 | 11430 | 1255 |
| 640 | 20230825 | 101100 | 2474127310 | 11440 | 11450 | 11450 | 11440 | 1675 |
| 641 | 20230825 | 101000 | 2454958550 | 11460 | 11460 | 11460 | 11460 | 200 |
| 642 | 20230825 | 100900 | 2452666550 | 11450 | 11450 | 11450 | 11450 | 335 |
| 643 | 20230825 | 100800 | 2448830800 | 11470 | 11450 | 11480 | 11450 | 77 |
| 644 | 20230825 | 100700 | 2447948380 | 11450 | 11440 | 11450 | 11440 | 535 |
| 645 | 20230825 | 100600 | 2441825510 | 11440 | 11470 | 11470 | 11440 | 575 |
| 646 | 20230825 | 100500 | 2435240590 | 11470 | 11470 | 11470 | 11440 | 473 |
| 647 | 20230825 | 100400 | 2429820790 | 11470 | 11440 | 11470 | 11440 | 384 |
| 648 | 20230825 | 100300 | 2425425350 | 11440 | 11450 | 11470 | 11430 | 253 |
| 649 | 20230825 | 100200 | 2422523970 | 11450 | 11430 | 11450 | 11420 | 1018 |
| 650 | 20230825 | 100100 | 2410878780 | 11430 | 11410 | 11460 | 11410 | 845 |
| 651 | 20230825 | 100000 | 2401226230 | 11410 | 11410 | 11420 | 11410 | 314 |
| 652 | 20230825 | 095900 | 2397643470 | 11410 | 11400 | 11420 | 11400 | 2463 |
| 653 | 20230825 | 095800 | 2369554350 | 11410 | 11420 | 11420 | 11410 | 1022 |
| 654 | 20230825 | 095700 | 2357893120 | 11420 | 11430 | 11430 | 11420 | 727 |
| 655 | 20230825 | 095600 | 2349590030 | 11430 | 11430 | 11430 | 11420 | 67 |
| 656 | 20230825 | 095500 | 2348824720 | 11420 | 11400 | 11420 | 11390 | 850 |
| 657 | 20230825 | 095400 | 2339134990 | 11390 | 11390 | 11400 | 11390 | 2787 |
| 658 | 20230825 | 095300 | 2307379690 | 11410 | 11420 | 11420 | 11390 | 12786 |
| 659 | 20230825 | 095200 | 2161586220 | 11420 | 11430 | 11450 | 11410 | 1336 |
| 660 | 20230825 | 095100 | 2146331730 | 11420 | 11420 | 11450 | 11410 | 1177 |
| 661 | 20230825 | 095000 | 2132896700 | 11420 | 11450 | 11450 | 11420 | 5562 |
| 662 | 20230825 | 094900 | 2069288170 | 11450 | 11490 | 11490 | 11450 | 815 |
| 663 | 20230825 | 094800 | 2059938750 | 11500 | 11480 | 11500 | 11460 | 454 |
| 664 | 20230825 | 094700 | 2054731810 | 11480 | 11450 | 11480 | 11450 | 970 |
| 665 | 20230825 | 094600 | 2043619810 | 11450 | 11450 | 11460 | 11440 | 2440 |
| 666 | 20230825 | 094500 | 2015688140 | 11460 | 11460 | 11470 | 11450 | 1976 |
| 667 | 20230825 | 094400 | 1993049090 | 11470 | 11480 | 11480 | 11470 | 1472 |
| 668 | 20230825 | 094300 | 1976163120 | 11490 | 11490 | 11500 | 11490 | 440 |
| 669 | 20230825 | 094200 | 1971107510 | 11500 | 11480 | 11500 | 11480 | 856 |
| 670 | 20230825 | 094100 | 1961269590 | 11480 | 11450 | 11480 | 11450 | 194 |
| 671 | 20230825 | 094000 | 1959046720 | 11450 | 11440 | 11450 | 11420 | 1648 |
| 672 | 20230825 | 093900 | 1940210860 | 11430 | 11440 | 11450 | 11410 | 4976 |
| 673 | 20230825 | 093800 | 1883348790 | 11440 | 11450 | 11460 | 11430 | 4241 |
| 674 | 20230825 | 093700 | 1834840780 | 11450 | 11460 | 11470 | 11440 | 3451 |
| 675 | 20230825 | 093600 | 1795312020 | 11460 | 11470 | 11480 | 11460 | 1485 |
| 676 | 20230825 | 093500 | 1778286770 | 11460 | 11470 | 11480 | 11460 | 316 |
| 677 | 20230825 | 093400 | 1774663800 | 11470 | 11450 | 11470 | 11450 | 665 |
| 678 | 20230825 | 093300 | 1767046730 | 11460 | 11440 | 11460 | 11440 | 982 |
| 679 | 20230825 | 093200 | 1755804960 | 11450 | 11460 | 11460 | 11440 | 2451 |
| 680 | 20230825 | 093100 | 1727749390 | 11460 | 11450 | 11480 | 11450 | 2300 |
| 681 | 20230825 | 093000 | 1701405500 | 11440 | 11470 | 11470 | 11440 | 5223 |
| 682 | 20230825 | 092900 | 1641582200 | 11470 | 11480 | 11480 | 11470 | 1914 |
| 683 | 20230825 | 092800 | 1619621650 | 11480 | 11470 | 11480 | 11470 | 1472 |
| 684 | 20230825 | 092700 | 1602732040 | 11470 | 11500 | 11510 | 11460 | 3873 |
| 685 | 20230825 | 092600 | 1558279720 | 11490 | 11470 | 11510 | 11470 | 756 |
| 686 | 20230825 | 092500 | 1549591820 | 11460 | 11470 | 11470 | 11440 | 898 |
| 687 | 20230825 | 092400 | 1539310880 | 11430 | 11510 | 11530 | 11430 | 11508 |
| 688 | 20230825 | 092300 | 1407200890 | 11510 | 11510 | 11550 | 11510 | 534 |
| 689 | 20230825 | 092200 | 1401051130 | 11510 | 11520 | 11530 | 11500 | 2702 |
| 690 | 20230825 | 092100 | 1369946400 | 11520 | 11530 | 11560 | 11520 | 2909 |
| 691 | 20230825 | 092000 | 1336414590 | 11520 | 11540 | 11560 | 11520 | 2650 |
| 692 | 20230825 | 091900 | 1305870610 | 11540 | 11590 | 11590 | 11530 | 6127 |
| 693 | 20230825 | 091800 | 1235132070 | 11590 | 11570 | 11590 | 11570 | 1293 |
| 694 | 20230825 | 091700 | 1220164550 | 11570 | 11560 | 11590 | 11530 | 2359 |
| 695 | 20230825 | 091600 | 1192919330 | 11550 | 11640 | 11650 | 11550 | 9989 |
| 696 | 20230825 | 091500 | 1077090700 | 11650 | 11740 | 11740 | 11640 | 6964 |
| 697 | 20230825 | 091400 | 995821660 | 11740 | 11690 | 11740 | 11690 | 1182 |
| 698 | 20230825 | 091300 | 981986300 | 11650 | 11670 | 11670 | 11650 | 962 |
| 699 | 20230825 | 091200 | 970765910 | 11670 | 11630 | 11680 | 11630 | 857 |
| 700 | 20230825 | 091100 | 960760580 | 11630 | 11610 | 11690 | 11600 | 1094 |
| 701 | 20230825 | 091000 | 948042380 | 11630 | 11600 | 11630 | 11600 | 2008 |
| 702 | 20230825 | 090900 | 924727140 | 11600 | 11630 | 11630 | 11580 | 1096 |
| 703 | 20230825 | 090800 | 912004830 | 11600 | 11580 | 11610 | 11580 | 3592 |
| 704 | 20230825 | 090700 | 870384360 | 11590 | 11600 | 11600 | 11560 | 1308 |
| 705 | 20230825 | 090600 | 855245150 | 11600 | 11590 | 11610 | 11550 | 5914 |
| 706 | 20230825 | 090500 | 786639800 | 11600 | 11520 | 11600 | 11480 | 3442 |
| 707 | 20230825 | 090400 | 746923230 | 11520 | 11470 | 11540 | 11430 | 5169 |
| 708 | 20230825 | 090300 | 687634870 | 11470 | 11500 | 11500 | 11410 | 14765 |
| 709 | 20230825 | 090200 | 518579270 | 11500 | 11530 | 11590 | 11470 | 4940 |
| 710 | 20230825 | 090100 | 461661700 | 11530 | 11530 | 11530 | 11380 | 9391 |
| 711 | 20230825 | 090000 | 353846340 | 11530 | 11800 | 11800 | 11520 | 29209 |