38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 3 | 20230829 | 205400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230829 | 205300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230829 | 205200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230829 | 205100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230829 | 205000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230829 | 204900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230829 | 204800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230829 | 204700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230829 | 204600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230829 | 204500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230829 | 204400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230829 | 204300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230829 | 204200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230829 | 204100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230829 | 204000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230829 | 203900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230829 | 203800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230829 | 203700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230829 | 203600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230829 | 203500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230829 | 203400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230829 | 203300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230829 | 203200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230829 | 203100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230829 | 203000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230829 | 202900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230829 | 202800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230829 | 202700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230829 | 202600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230829 | 202500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 33 | 20230829 | 202400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230829 | 202300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230829 | 202200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230829 | 202100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230829 | 202000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230829 | 201900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230829 | 201800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230829 | 201700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230829 | 201600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230829 | 201500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230829 | 201400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230829 | 201300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230829 | 201200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230829 | 201100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230829 | 201000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230829 | 200900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230829 | 200800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230829 | 200700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230829 | 200600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230829 | 200500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230829 | 200400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230829 | 200300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230829 | 200200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230829 | 200100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230829 | 200000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230829 | 195900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230829 | 195800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230829 | 195700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230829 | 195600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230829 | 195500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 63 | 20230829 | 195400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230829 | 195300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230829 | 195200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230829 | 195100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230829 | 195000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230829 | 194900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230829 | 194800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230829 | 194700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230829 | 194600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230829 | 194500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230829 | 194400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230829 | 194300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230829 | 194200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230829 | 194100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230829 | 194000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230829 | 193900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230829 | 193800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230829 | 193700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230829 | 193600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230829 | 193500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230829 | 193400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230829 | 193300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230829 | 193200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230829 | 193100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230829 | 193000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230829 | 192900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230829 | 192800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230829 | 192700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230829 | 192600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230829 | 192500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 93 | 20230829 | 192400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230829 | 192300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230829 | 192200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230829 | 192100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230829 | 192000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230829 | 191900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230829 | 191800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230829 | 191700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230829 | 191600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230829 | 191500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230829 | 191400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230829 | 191300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230829 | 191200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230829 | 191100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230829 | 191000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230829 | 190900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230829 | 190800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230829 | 190700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230829 | 190600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230829 | 190500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230829 | 190400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230829 | 190300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230829 | 190200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230829 | 190100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230829 | 190000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230829 | 185900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230829 | 185800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230829 | 185700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230829 | 185600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230829 | 185500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 123 | 20230829 | 185400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230829 | 185300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230829 | 185200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230829 | 185100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230829 | 185000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230829 | 184900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230829 | 184800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230829 | 184700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230829 | 184600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230829 | 184500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230829 | 184400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230829 | 184300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230829 | 184200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230829 | 184100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230829 | 184000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230829 | 183900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230829 | 183800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230829 | 183700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230829 | 183600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230829 | 183500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230829 | 183400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230829 | 183300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230829 | 183200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230829 | 183100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230829 | 183000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230829 | 182900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230829 | 182800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230829 | 182700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230829 | 182600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230829 | 182500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 153 | 20230829 | 182400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230829 | 182300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230829 | 182200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230829 | 182100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230829 | 182000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230829 | 181900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230829 | 181800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230829 | 181700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230829 | 181600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230829 | 181500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230829 | 181400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230829 | 181300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230829 | 181200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230829 | 181100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230829 | 181000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230829 | 180900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230829 | 180800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230829 | 180700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230829 | 180600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230829 | 180500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230829 | 180400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230829 | 180300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230829 | 180200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230829 | 180100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230829 | 180000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230829 | 175900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230829 | 175800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230829 | 175700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230829 | 175600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230829 | 175500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 183 | 20230829 | 175400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230829 | 175300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230829 | 175200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230829 | 175100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230829 | 175000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230829 | 174900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230829 | 174800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230829 | 174700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230829 | 174600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230829 | 174500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230829 | 174400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230829 | 174300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230829 | 174200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230829 | 174100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230829 | 174000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230829 | 173900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230829 | 173800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230829 | 173700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230829 | 173600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230829 | 173500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230829 | 173400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230829 | 173300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230829 | 173200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230829 | 173100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230829 | 173000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230829 | 172900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230829 | 172800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230829 | 172700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230829 | 172600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230829 | 172500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 213 | 20230829 | 172400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230829 | 172300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230829 | 172200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230829 | 172100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230829 | 172000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230829 | 171900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230829 | 171800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230829 | 171700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230829 | 171600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230829 | 171500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230829 | 171400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230829 | 171300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230829 | 171200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230829 | 171100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230829 | 171000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230829 | 170900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230829 | 170800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230829 | 170700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230829 | 170600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230829 | 170500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230829 | 170400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230829 | 170300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230829 | 170200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230829 | 170100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230829 | 170000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20230829 | 165900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20230829 | 165800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20230829 | 165700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20230829 | 165600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20230829 | 165500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 243 | 20230829 | 165400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20230829 | 165300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20230829 | 165200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20230829 | 165100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20230829 | 165000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20230829 | 164900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20230829 | 164800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20230829 | 164700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20230829 | 164600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20230829 | 164500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20230829 | 164400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20230829 | 164300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20230829 | 164200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20230829 | 164100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20230829 | 164000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20230829 | 163900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20230829 | 163800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20230829 | 163700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20230829 | 163600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20230829 | 163500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20230829 | 163400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20230829 | 163300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20230829 | 163200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20230829 | 163100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20230829 | 163000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20230829 | 162900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20230829 | 162800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20230829 | 162700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20230829 | 162600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20230829 | 162500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 273 | 20230829 | 162400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20230829 | 162300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20230829 | 162200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20230829 | 162100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20230829 | 162000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20230829 | 161900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20230829 | 161800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20230829 | 161700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20230829 | 161600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20230829 | 161500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20230829 | 161400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20230829 | 161300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20230829 | 161200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20230829 | 161100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20230829 | 161000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20230829 | 160900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20230829 | 160800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20230829 | 160700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20230829 | 160600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20230829 | 160500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20230829 | 160400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20230829 | 160300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20230829 | 160200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20230829 | 160100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20230829 | 160000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20230829 | 155900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20230829 | 155800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20230829 | 155700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20230829 | 155600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20230829 | 155500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 303 | 20230829 | 155400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 304 | 20230829 | 155300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20230829 | 155200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20230829 | 155100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20230829 | 155000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20230829 | 154900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20230829 | 154800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20230829 | 154700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20230829 | 154600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20230829 | 154500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20230829 | 154400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 314 | 20230829 | 154300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 315 | 20230829 | 154200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 316 | 20230829 | 154100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 317 | 20230829 | 154000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 318 | 20230829 | 153900 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 319 | 20230829 | 153800 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 320 | 20230829 | 153700 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 321 | 20230829 | 153600 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 322 | 20230829 | 153500 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 323 | 20230829 | 153400 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 324 | 20230829 | 153300 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 325 | 20230829 | 153200 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 326 | 20230829 | 153100 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 327 | 20230829 | 153000 | 2126500960 | 11440 | 11440 | 11440 | 11440 | 5193 |
| 328 | 20230829 | 152900 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 329 | 20230829 | 152800 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 330 | 20230829 | 152700 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 331 | 20230829 | 152600 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 332 | 20230829 | 152500 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 333 | 20230829 | 152400 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 334 | 20230829 | 152300 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 335 | 20230829 | 152200 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 336 | 20230829 | 152100 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 337 | 20230829 | 152000 | 2067093040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 338 | 20230829 | 151900 | 2067093040 | 11460 | 11460 | 11460 | 11450 | 569 |
| 339 | 20230829 | 151800 | 2060576450 | 11460 | 11470 | 11470 | 11460 | 301 |
| 340 | 20230829 | 151700 | 2057126400 | 11470 | 11460 | 11470 | 11460 | 425 |
| 341 | 20230829 | 151600 | 2052254880 | 11460 | 11470 | 11470 | 11460 | 150 |
| 342 | 20230829 | 151500 | 2050534680 | 11470 | 11460 | 11470 | 11460 | 403 |
| 343 | 20230829 | 151400 | 2045916100 | 11470 | 11470 | 11470 | 11460 | 842 |
| 344 | 20230829 | 151300 | 2036265410 | 11470 | 11470 | 11470 | 11460 | 663 |
| 345 | 20230829 | 151200 | 2028666800 | 11470 | 11470 | 11470 | 11470 | 158 |
| 346 | 20230829 | 151100 | 2026854540 | 11470 | 11470 | 11470 | 11470 | 3 |
| 347 | 20230829 | 151000 | 2026820130 | 11460 | 11470 | 11470 | 11460 | 4 |
| 348 | 20230829 | 150900 | 2026774280 | 11460 | 11470 | 11470 | 11460 | 227 |
| 349 | 20230829 | 150800 | 2024172750 | 11470 | 11470 | 11470 | 11470 | 106 |
| 350 | 20230829 | 150700 | 2022956930 | 11470 | 11470 | 11470 | 11470 | 0 |
| 351 | 20230829 | 150600 | 2022956930 | 11470 | 11470 | 11470 | 11470 | 1 |
| 352 | 20230829 | 150500 | 2022945460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 353 | 20230829 | 150400 | 2022945460 | 11470 | 11470 | 11470 | 11470 | 147 |
| 354 | 20230829 | 150300 | 2021259370 | 11470 | 11470 | 11470 | 11470 | 10 |
| 355 | 20230829 | 150200 | 2021144670 | 11470 | 11470 | 11470 | 11470 | 157 |
| 356 | 20230829 | 150100 | 2019343880 | 11470 | 11470 | 11470 | 11470 | 117 |
| 357 | 20230829 | 150000 | 2018001890 | 11470 | 11480 | 11480 | 11470 | 57 |
| 358 | 20230829 | 145900 | 2017347600 | 11480 | 11470 | 11480 | 11470 | 50 |
| 359 | 20230829 | 145800 | 2016773800 | 11480 | 11490 | 11490 | 11480 | 316 |
| 360 | 20230829 | 145700 | 2013146060 | 11480 | 11490 | 11490 | 11480 | 190 |
| 361 | 20230829 | 145600 | 2010963260 | 11490 | 11490 | 11490 | 11490 | 30 |
| 362 | 20230829 | 145500 | 2010618560 | 11490 | 11490 | 11490 | 11490 | 1 |
| 363 | 20230829 | 145400 | 2010607070 | 11480 | 11470 | 11480 | 11470 | 327 |
| 364 | 20230829 | 145300 | 2006854110 | 11480 | 11480 | 11480 | 11480 | 23 |
| 365 | 20230829 | 145200 | 2006590070 | 11480 | 11480 | 11480 | 11480 | 6 |
| 366 | 20230829 | 145100 | 2006521190 | 11480 | 11480 | 11480 | 11470 | 800 |
| 367 | 20230829 | 145000 | 1997337370 | 11480 | 11480 | 11480 | 11480 | 110 |
| 368 | 20230829 | 144900 | 1996074570 | 11480 | 11470 | 11480 | 11470 | 50 |
| 369 | 20230829 | 144800 | 1995501000 | 11460 | 11470 | 11470 | 11460 | 4 |
| 370 | 20230829 | 144700 | 1995455130 | 11470 | 11460 | 11470 | 11460 | 239 |
| 371 | 20230829 | 144600 | 1992715500 | 11460 | 11460 | 11480 | 11460 | 121 |
| 372 | 20230829 | 144500 | 1991328440 | 11460 | 11460 | 11460 | 11460 | 30 |
| 373 | 20230829 | 144400 | 1990984640 | 11460 | 11470 | 11470 | 11460 | 373 |
| 374 | 20230829 | 144300 | 1986708330 | 11470 | 11460 | 11470 | 11460 | 105 |
| 375 | 20230829 | 144200 | 1985504980 | 11460 | 11460 | 11460 | 11460 | 478 |
| 376 | 20230829 | 144100 | 1980027100 | 11450 | 11450 | 11450 | 11450 | 2 |
| 377 | 20230829 | 144000 | 1980004200 | 11460 | 11450 | 11460 | 11450 | 50 |
| 378 | 20230829 | 143900 | 1979431410 | 11450 | 11450 | 11450 | 11440 | 75 |
| 379 | 20230829 | 143800 | 1978572760 | 11440 | 11450 | 11450 | 11440 | 565 |
| 380 | 20230829 | 143700 | 1972108510 | 11440 | 11440 | 11440 | 11440 | 1 |
| 381 | 20230829 | 143600 | 1972097070 | 11450 | 11450 | 11450 | 11450 | 234 |
| 382 | 20230829 | 143500 | 1969417770 | 11440 | 11440 | 11440 | 11440 | 2 |
| 383 | 20230829 | 143400 | 1969394890 | 11450 | 11450 | 11450 | 11450 | 166 |
| 384 | 20230829 | 143300 | 1967494190 | 11450 | 11450 | 11450 | 11450 | 3 |
| 385 | 20230829 | 143200 | 1967459840 | 11450 | 11460 | 11460 | 11450 | 1136 |
| 386 | 20230829 | 143100 | 1954450280 | 11450 | 11460 | 11460 | 11450 | 182 |
| 387 | 20230829 | 143000 | 1952366370 | 11460 | 11460 | 11460 | 11460 | 28 |
| 388 | 20230829 | 142900 | 1952045490 | 11460 | 11460 | 11460 | 11460 | 63 |
| 389 | 20230829 | 142800 | 1951323510 | 11460 | 11450 | 11460 | 11450 | 456 |
| 390 | 20230829 | 142700 | 1946098650 | 11450 | 11450 | 11450 | 11450 | 486 |
| 391 | 20230829 | 142600 | 1940533950 | 11450 | 11460 | 11460 | 11450 | 336 |
| 392 | 20230829 | 142500 | 1936686400 | 11460 | 11450 | 11460 | 11450 | 311 |
| 393 | 20230829 | 142400 | 1933125340 | 11450 | 11450 | 11460 | 11450 | 67 |
| 394 | 20230829 | 142300 | 1932357560 | 11450 | 11450 | 11450 | 11450 | 2 |
| 395 | 20230829 | 142200 | 1932334660 | 11450 | 11460 | 11460 | 11450 | 100 |
| 396 | 20230829 | 142100 | 1931189140 | 11470 | 11470 | 11480 | 11470 | 1010 |
| 397 | 20230829 | 142000 | 1919603940 | 11480 | 11490 | 11490 | 11480 | 566 |
| 398 | 20230829 | 141900 | 1913105860 | 11490 | 11480 | 11490 | 11480 | 205 |
| 399 | 20230829 | 141800 | 1910751550 | 11470 | 11460 | 11470 | 11460 | 71 |
| 400 | 20230829 | 141700 | 1909937590 | 11460 | 11450 | 11460 | 11450 | 6 |
| 401 | 20230829 | 141600 | 1909868840 | 11450 | 11450 | 11450 | 11450 | 0 |
| 402 | 20230829 | 141500 | 1909868840 | 11450 | 11430 | 11460 | 11430 | 3636 |
| 403 | 20230829 | 141400 | 1868298720 | 11430 | 11430 | 11430 | 11420 | 102 |
| 404 | 20230829 | 141300 | 1867132880 | 11420 | 11430 | 11430 | 11420 | 261 |
| 405 | 20230829 | 141200 | 1864152030 | 11430 | 11430 | 11430 | 11430 | 136 |
| 406 | 20230829 | 141100 | 1862597550 | 11430 | 11430 | 11430 | 11430 | 218 |
| 407 | 20230829 | 141000 | 1860105810 | 11440 | 11450 | 11450 | 11440 | 673 |
| 408 | 20230829 | 140900 | 1852403140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 409 | 20230829 | 140800 | 1852403140 | 11460 | 11450 | 11460 | 11440 | 1196 |
| 410 | 20230829 | 140700 | 1838714000 | 11450 | 11460 | 11460 | 11450 | 52 |
| 411 | 20230829 | 140600 | 1838118590 | 11470 | 11460 | 11470 | 11450 | 194 |
| 412 | 20230829 | 140500 | 1835894990 | 11460 | 11440 | 11460 | 11440 | 668 |
| 413 | 20230829 | 140400 | 1828253050 | 11430 | 11440 | 11470 | 11430 | 1107 |
| 414 | 20230829 | 140300 | 1815590900 | 11470 | 11460 | 11470 | 11460 | 34 |
| 415 | 20230829 | 140200 | 1815201080 | 11460 | 11480 | 11480 | 11460 | 29 |
| 416 | 20230829 | 140100 | 1814868320 | 11490 | 11430 | 11500 | 11430 | 447 |
| 417 | 20230829 | 140000 | 1809744510 | 11440 | 11450 | 11450 | 11440 | 24 |
| 418 | 20230829 | 135900 | 1809469930 | 11450 | 11450 | 11450 | 11450 | 0 |
| 419 | 20230829 | 135800 | 1809469930 | 11450 | 11450 | 11450 | 11450 | 0 |
| 420 | 20230829 | 135700 | 1809469930 | 11450 | 11450 | 11450 | 11450 | 12 |
| 421 | 20230829 | 135600 | 1809332530 | 11450 | 11440 | 11450 | 11440 | 150 |
| 422 | 20230829 | 135500 | 1807616520 | 11440 | 11440 | 11450 | 11440 | 1383 |
| 423 | 20230829 | 135400 | 1791794950 | 11440 | 11430 | 11440 | 11430 | 11 |
| 424 | 20230829 | 135300 | 1791669210 | 11430 | 11430 | 11430 | 11430 | 7 |
| 425 | 20230829 | 135200 | 1791589200 | 11430 | 11430 | 11430 | 11430 | 30 |
| 426 | 20230829 | 135100 | 1791246300 | 11420 | 11420 | 11420 | 11420 | 3 |
| 427 | 20230829 | 135000 | 1791212040 | 11420 | 11420 | 11420 | 11420 | 318 |
| 428 | 20230829 | 134900 | 1787580480 | 11420 | 11420 | 11430 | 11410 | 588 |
| 429 | 20230829 | 134800 | 1780869980 | 11410 | 11430 | 11430 | 11410 | 1517 |
| 430 | 20230829 | 134700 | 1763547610 | 11440 | 11450 | 11450 | 11440 | 321 |
| 431 | 20230829 | 134600 | 1759874430 | 11450 | 11450 | 11450 | 11450 | 110 |
| 432 | 20230829 | 134500 | 1758614930 | 11450 | 11440 | 11450 | 11440 | 225 |
| 433 | 20230829 | 134400 | 1756040230 | 11440 | 11440 | 11440 | 11440 | 29 |
| 434 | 20230829 | 134300 | 1755708470 | 11440 | 11440 | 11440 | 11440 | 33 |
| 435 | 20230829 | 134200 | 1755330950 | 11440 | 11440 | 11450 | 11440 | 155 |
| 436 | 20230829 | 134100 | 1753557700 | 11480 | 11440 | 11480 | 11440 | 101 |
| 437 | 20230829 | 134000 | 1752399650 | 11440 | 11440 | 11440 | 11430 | 280 |
| 438 | 20230829 | 133900 | 1749196460 | 11440 | 11420 | 11440 | 11420 | 176 |
| 439 | 20230829 | 133800 | 1747184660 | 11420 | 11430 | 11430 | 11420 | 887 |
| 440 | 20230829 | 133700 | 1737051130 | 11430 | 11430 | 11430 | 11430 | 381 |
| 441 | 20230829 | 133600 | 1732696300 | 11430 | 11430 | 11430 | 11430 | 84 |
| 442 | 20230829 | 133500 | 1731736180 | 11430 | 11440 | 11440 | 11430 | 1323 |
| 443 | 20230829 | 133400 | 1716604920 | 11440 | 11460 | 11460 | 11440 | 1382 |
| 444 | 20230829 | 133300 | 1700784610 | 11460 | 11480 | 11480 | 11460 | 2230 |
| 445 | 20230829 | 133200 | 1675213670 | 11480 | 11490 | 11490 | 11480 | 187 |
| 446 | 20230829 | 133100 | 1673066650 | 11490 | 11490 | 11490 | 11490 | 12 |
| 447 | 20230829 | 133000 | 1672928770 | 11490 | 11490 | 11490 | 11490 | 222 |
| 448 | 20230829 | 132900 | 1670377990 | 11500 | 11500 | 11500 | 11500 | 109 |
| 449 | 20230829 | 132800 | 1669124490 | 11500 | 11500 | 11500 | 11500 | 21 |
| 450 | 20230829 | 132700 | 1668882990 | 11500 | 11490 | 11500 | 11490 | 13 |
| 451 | 20230829 | 132600 | 1668733590 | 11490 | 11490 | 11490 | 11490 | 49 |
| 452 | 20230829 | 132500 | 1668170580 | 11490 | 11480 | 11490 | 11480 | 1318 |
| 453 | 20230829 | 132400 | 1653027520 | 11490 | 11500 | 11500 | 11480 | 207 |
| 454 | 20230829 | 132300 | 1650650380 | 11500 | 11500 | 11500 | 11500 | 2 |
| 455 | 20230829 | 132200 | 1650627380 | 11500 | 11500 | 11500 | 11500 | 94 |
| 456 | 20230829 | 132100 | 1649546380 | 11500 | 11470 | 11500 | 11470 | 63 |
| 457 | 20230829 | 132000 | 1648822710 | 11470 | 11480 | 11480 | 11470 | 170 |
| 458 | 20230829 | 131900 | 1646871240 | 11480 | 11480 | 11480 | 11480 | 147 |
| 459 | 20230829 | 131800 | 1645183680 | 11480 | 11480 | 11480 | 11480 | 64 |
| 460 | 20230829 | 131700 | 1644448960 | 11480 | 11490 | 11490 | 11480 | 1139 |
| 461 | 20230829 | 131600 | 1631371000 | 11490 | 11490 | 11490 | 11490 | 205 |
| 462 | 20230829 | 131500 | 1629015550 | 11490 | 11500 | 11500 | 11490 | 755 |
| 463 | 20230829 | 131400 | 1620339730 | 11500 | 11500 | 11500 | 11500 | 0 |
| 464 | 20230829 | 131300 | 1620339730 | 11500 | 11510 | 11510 | 11500 | 837 |
| 465 | 20230829 | 131200 | 1610711350 | 11520 | 11520 | 11530 | 11520 | 99 |
| 466 | 20230829 | 131100 | 1609570760 | 11520 | 11520 | 11520 | 11520 | 1 |
| 467 | 20230829 | 131000 | 1609559240 | 11510 | 11510 | 11510 | 11510 | 60 |
| 468 | 20230829 | 130900 | 1608868640 | 11500 | 11500 | 11500 | 11500 | 160 |
| 469 | 20230829 | 130800 | 1607028640 | 11500 | 11500 | 11500 | 11500 | 0 |
| 470 | 20230829 | 130700 | 1607028640 | 11500 | 11510 | 11510 | 11500 | 1922 |
| 471 | 20230829 | 130600 | 1584921240 | 11510 | 11510 | 11510 | 11510 | 458 |
| 472 | 20230829 | 130500 | 1579649660 | 11520 | 11520 | 11520 | 11520 | 664 |
| 473 | 20230829 | 130400 | 1572000380 | 11520 | 11520 | 11520 | 11520 | 2 |
| 474 | 20230829 | 130300 | 1571977340 | 11530 | 11530 | 11530 | 11530 | 1 |
| 475 | 20230829 | 130200 | 1571965810 | 11530 | 11530 | 11530 | 11520 | 251 |
| 476 | 20230829 | 130100 | 1569072280 | 11520 | 11530 | 11530 | 11520 | 592 |
| 477 | 20230829 | 130000 | 1562252360 | 11530 | 11530 | 11530 | 11530 | 3 |
| 478 | 20230829 | 125900 | 1562217770 | 11520 | 11520 | 11520 | 11520 | 68 |
| 479 | 20230829 | 125800 | 1561434410 | 11520 | 11530 | 11530 | 11520 | 126 |
| 480 | 20230829 | 125700 | 1559982830 | 11520 | 11520 | 11520 | 11520 | 130 |
| 481 | 20230829 | 125600 | 1558485230 | 11520 | 11520 | 11520 | 11520 | 89 |
| 482 | 20230829 | 125500 | 1557459950 | 11520 | 11520 | 11520 | 11520 | 170 |
| 483 | 20230829 | 125400 | 1555501550 | 11520 | 11520 | 11520 | 11520 | 0 |
| 484 | 20230829 | 125300 | 1555501550 | 11520 | 11540 | 11540 | 11520 | 59 |
| 485 | 20230829 | 125200 | 1554821330 | 11540 | 11540 | 11540 | 11530 | 200 |
| 486 | 20230829 | 125100 | 1552513420 | 11520 | 11520 | 11520 | 11520 | 1 |
| 487 | 20230829 | 125000 | 1552501900 | 11510 | 11510 | 11510 | 11510 | 0 |
| 488 | 20230829 | 124900 | 1552501900 | 11510 | 11510 | 11510 | 11510 | 0 |
| 489 | 20230829 | 124800 | 1552501900 | 11510 | 11510 | 11510 | 11510 | 55 |
| 490 | 20230829 | 124700 | 1551868850 | 11510 | 11500 | 11510 | 11500 | 156 |
| 491 | 20230829 | 124600 | 1550073510 | 11540 | 11500 | 11540 | 11500 | 19 |
| 492 | 20230829 | 124500 | 1549854650 | 11510 | 11510 | 11510 | 11500 | 23 |
| 493 | 20230829 | 124400 | 1549589950 | 11500 | 11500 | 11500 | 11500 | 90 |
| 494 | 20230829 | 124300 | 1548554950 | 11500 | 11500 | 11500 | 11500 | 8 |
| 495 | 20230829 | 124200 | 1548462950 | 11500 | 11500 | 11500 | 11500 | 0 |
| 496 | 20230829 | 124100 | 1548462950 | 11500 | 11510 | 11510 | 11500 | 150 |
| 497 | 20230829 | 124000 | 1546737930 | 11510 | 11510 | 11510 | 11510 | 2 |
| 498 | 20230829 | 123900 | 1546714910 | 11510 | 11520 | 11520 | 11510 | 4 |
| 499 | 20230829 | 123800 | 1546668850 | 11520 | 11520 | 11520 | 11520 | 70 |
| 500 | 20230829 | 123700 | 1545862450 | 11520 | 11520 | 11520 | 11520 | 27 |
| 501 | 20230829 | 123600 | 1545551410 | 11520 | 11520 | 11520 | 11520 | 66 |
| 502 | 20230829 | 123500 | 1544791090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 503 | 20230829 | 123400 | 1544791090 | 11500 | 11510 | 11510 | 11500 | 30 |
| 504 | 20230829 | 123300 | 1544446060 | 11510 | 11510 | 11510 | 11510 | 113 |
| 505 | 20230829 | 123200 | 1543145430 | 11510 | 11510 | 11510 | 11510 | 568 |
| 506 | 20230829 | 123100 | 1536607750 | 11510 | 11510 | 11510 | 11510 | 100 |
| 507 | 20230829 | 123000 | 1535456750 | 11510 | 11510 | 11510 | 11510 | 6 |
| 508 | 20230829 | 122900 | 1535387690 | 11510 | 11510 | 11510 | 11510 | 310 |
| 509 | 20230829 | 122800 | 1531819590 | 11500 | 11500 | 11500 | 11500 | 0 |
| 510 | 20230829 | 122700 | 1531819590 | 11500 | 11510 | 11510 | 11500 | 390 |
| 511 | 20230829 | 122600 | 1527334000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 512 | 20230829 | 122500 | 1527334000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 513 | 20230829 | 122400 | 1527334000 | 11510 | 11510 | 11510 | 11510 | 6 |
| 514 | 20230829 | 122300 | 1527264940 | 11510 | 11500 | 11510 | 11500 | 57 |
| 515 | 20230829 | 122200 | 1526608890 | 11510 | 11520 | 11520 | 11510 | 774 |
| 516 | 20230829 | 122100 | 1517700140 | 11510 | 11510 | 11510 | 11510 | 26 |
| 517 | 20230829 | 122000 | 1517400880 | 11510 | 11520 | 11520 | 11510 | 850 |
| 518 | 20230829 | 121900 | 1507611570 | 11520 | 11520 | 11520 | 11520 | 120 |
| 519 | 20230829 | 121800 | 1506229170 | 11520 | 11520 | 11530 | 11520 | 644 |
| 520 | 20230829 | 121700 | 1498808670 | 11520 | 11530 | 11530 | 11520 | 2 |
| 521 | 20230829 | 121600 | 1498785620 | 11530 | 11530 | 11530 | 11530 | 1 |
| 522 | 20230829 | 121500 | 1498774090 | 11530 | 11530 | 11530 | 11530 | 319 |
| 523 | 20230829 | 121400 | 1495096020 | 11530 | 11530 | 11530 | 11530 | 100 |
| 524 | 20230829 | 121300 | 1493943020 | 11540 | 11540 | 11540 | 11540 | 0 |
| 525 | 20230829 | 121200 | 1493943020 | 11540 | 11530 | 11540 | 11530 | 276 |
| 526 | 20230829 | 121100 | 1490760690 | 11530 | 11540 | 11540 | 11530 | 87 |
| 527 | 20230829 | 121000 | 1489757560 | 11540 | 11540 | 11540 | 11540 | 2 |
| 528 | 20230829 | 120900 | 1489734480 | 11540 | 11540 | 11540 | 11540 | 51 |
| 529 | 20230829 | 120800 | 1489145940 | 11540 | 11540 | 11540 | 11540 | 2 |
| 530 | 20230829 | 120700 | 1489122860 | 11550 | 11550 | 11550 | 11550 | 1 |
| 531 | 20230829 | 120600 | 1489111310 | 11540 | 11540 | 11550 | 11540 | 671 |
| 532 | 20230829 | 120500 | 1481367960 | 11550 | 11550 | 11550 | 11540 | 58 |
| 533 | 20230829 | 120400 | 1480698210 | 11550 | 11550 | 11550 | 11550 | 6 |
| 534 | 20230829 | 120300 | 1480628910 | 11550 | 11550 | 11550 | 11550 | 5 |
| 535 | 20230829 | 120200 | 1480571160 | 11550 | 11550 | 11550 | 11540 | 103 |
| 536 | 20230829 | 120100 | 1479382510 | 11550 | 11540 | 11550 | 11540 | 30 |
| 537 | 20230829 | 120000 | 1479036210 | 11550 | 11550 | 11550 | 11550 | 7 |
| 538 | 20230829 | 115900 | 1478955360 | 11550 | 11550 | 11550 | 11550 | 1 |
| 539 | 20230829 | 115800 | 1478943810 | 11550 | 11560 | 11560 | 11550 | 309 |
| 540 | 20230829 | 115700 | 1475374510 | 11560 | 11560 | 11560 | 11560 | 58 |
| 541 | 20230829 | 115600 | 1474704030 | 11560 | 11560 | 11560 | 11560 | 398 |
| 542 | 20230829 | 115500 | 1470103150 | 11600 | 11560 | 11600 | 11560 | 1159 |
| 543 | 20230829 | 115400 | 1456677420 | 11560 | 11560 | 11560 | 11560 | 47 |
| 544 | 20230829 | 115300 | 1456134100 | 11560 | 11560 | 11560 | 11560 | 4 |
| 545 | 20230829 | 115200 | 1456087860 | 11560 | 11550 | 11560 | 11550 | 4 |
| 546 | 20230829 | 115100 | 1456041650 | 11550 | 11550 | 11550 | 11550 | 124 |
| 547 | 20230829 | 115000 | 1454609450 | 11550 | 11540 | 11550 | 11540 | 87 |
| 548 | 20230829 | 114900 | 1453604800 | 11550 | 11540 | 11550 | 11540 | 3 |
| 549 | 20230829 | 114800 | 1453570170 | 11540 | 11540 | 11540 | 11540 | 50 |
| 550 | 20230829 | 114700 | 1452993170 | 11540 | 11550 | 11550 | 11540 | 110 |
| 551 | 20230829 | 114600 | 1451722810 | 11550 | 11550 | 11550 | 11550 | 47 |
| 552 | 20230829 | 114500 | 1451179960 | 11550 | 11540 | 11550 | 11530 | 349 |
| 553 | 20230829 | 114400 | 1447153500 | 11540 | 11530 | 11540 | 11530 | 103 |
| 554 | 20230829 | 114300 | 1445965380 | 11520 | 11520 | 11540 | 11520 | 75 |
| 555 | 20230829 | 114200 | 1445100980 | 11520 | 11520 | 11520 | 11520 | 58 |
| 556 | 20230829 | 114100 | 1444432820 | 11540 | 11520 | 11540 | 11520 | 65 |
| 557 | 20230829 | 114000 | 1443682740 | 11520 | 11530 | 11530 | 11520 | 146 |
| 558 | 20230829 | 113900 | 1441999430 | 11530 | 11530 | 11530 | 11520 | 284 |
| 559 | 20230829 | 113800 | 1438724930 | 11520 | 11510 | 11520 | 11510 | 954 |
| 560 | 20230829 | 113700 | 1427742270 | 11500 | 11510 | 11510 | 11500 | 6 |
| 561 | 20230829 | 113600 | 1427673220 | 11510 | 11510 | 11510 | 11510 | 1853 |
| 562 | 20230829 | 113500 | 1406345190 | 11510 | 11510 | 11510 | 11510 | 1 |
| 563 | 20230829 | 113400 | 1406333680 | 11500 | 11500 | 11500 | 11500 | 100 |
| 564 | 20230829 | 113300 | 1405183680 | 11500 | 11500 | 11500 | 11500 | 0 |
| 565 | 20230829 | 113200 | 1405183680 | 11500 | 11530 | 11530 | 11500 | 3 |
| 566 | 20230829 | 113100 | 1405149150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 567 | 20230829 | 113000 | 1405149150 | 11530 | 11530 | 11530 | 11530 | 15 |
| 568 | 20230829 | 112900 | 1404976200 | 11490 | 11500 | 11500 | 11490 | 1001 |
| 569 | 20230829 | 112800 | 1393464710 | 11500 | 11510 | 11520 | 11500 | 629 |
| 570 | 20230829 | 112700 | 1386230750 | 11500 | 11510 | 11510 | 11500 | 200 |
| 571 | 20230829 | 112600 | 1383930690 | 11510 | 11510 | 11510 | 11510 | 15 |
| 572 | 20230829 | 112500 | 1383758040 | 11510 | 11530 | 11530 | 11510 | 492 |
| 573 | 20230829 | 112400 | 1378092920 | 11530 | 11520 | 11540 | 11510 | 71 |
| 574 | 20230829 | 112300 | 1377274820 | 11530 | 11520 | 11530 | 11520 | 53 |
| 575 | 20230829 | 112200 | 1376664210 | 11520 | 11520 | 11520 | 11520 | 346 |
| 576 | 20230829 | 112100 | 1372678290 | 11540 | 11520 | 11540 | 11520 | 130 |
| 577 | 20230829 | 112000 | 1371180090 | 11520 | 11540 | 11540 | 11520 | 172 |
| 578 | 20230829 | 111900 | 1369196410 | 11540 | 11540 | 11540 | 11540 | 11 |
| 579 | 20230829 | 111800 | 1369069470 | 11540 | 11540 | 11540 | 11540 | 115 |
| 580 | 20230829 | 111700 | 1367742370 | 11520 | 11530 | 11540 | 11520 | 146 |
| 581 | 20230829 | 111600 | 1366057660 | 11540 | 11500 | 11540 | 11500 | 142 |
| 582 | 20230829 | 111500 | 1364420980 | 11500 | 11490 | 11500 | 11490 | 231 |
| 583 | 20230829 | 111400 | 1361766480 | 11500 | 11500 | 11500 | 11500 | 54 |
| 584 | 20230829 | 111300 | 1361145480 | 11490 | 11490 | 11490 | 11490 | 503 |
| 585 | 20230829 | 111200 | 1355366010 | 11490 | 11500 | 11500 | 11490 | 203 |
| 586 | 20230829 | 111100 | 1353032780 | 11490 | 11500 | 11500 | 11490 | 100 |
| 587 | 20230829 | 111000 | 1351883650 | 11500 | 11500 | 11500 | 11500 | 0 |
| 588 | 20230829 | 110900 | 1351883650 | 11500 | 11500 | 11500 | 11500 | 10 |
| 589 | 20230829 | 110800 | 1351768650 | 11490 | 11500 | 11500 | 11490 | 296 |
| 590 | 20230829 | 110700 | 1348364850 | 11500 | 11500 | 11500 | 11500 | 1 |
| 591 | 20230829 | 110600 | 1348353350 | 11490 | 11490 | 11490 | 11490 | 330 |
| 592 | 20230829 | 110500 | 1344561650 | 11490 | 11490 | 11490 | 11490 | 0 |
| 593 | 20230829 | 110400 | 1344561650 | 11490 | 11500 | 11550 | 11480 | 1798 |
| 594 | 20230829 | 110300 | 1323827920 | 11490 | 11480 | 11490 | 11480 | 662 |
| 595 | 20230829 | 110200 | 1316227830 | 11480 | 11480 | 11480 | 11480 | 231 |
| 596 | 20230829 | 110100 | 1313575950 | 11480 | 11470 | 11480 | 11470 | 307 |
| 597 | 20230829 | 110000 | 1310054380 | 11470 | 11470 | 11470 | 11470 | 151 |
| 598 | 20230829 | 105900 | 1308322410 | 11470 | 11490 | 11490 | 11470 | 447 |
| 599 | 20230829 | 105800 | 1303195300 | 11490 | 11490 | 11490 | 11490 | 1 |
| 600 | 20230829 | 105700 | 1303183810 | 11490 | 11490 | 11490 | 11490 | 0 |
| 601 | 20230829 | 105600 | 1303183810 | 11490 | 11480 | 11490 | 11480 | 560 |
| 602 | 20230829 | 105500 | 1296754010 | 11490 | 11490 | 11490 | 11490 | 1 |
| 603 | 20230829 | 105400 | 1296742520 | 11480 | 11490 | 11490 | 11480 | 41 |
| 604 | 20230829 | 105300 | 1296271810 | 11490 | 11490 | 11490 | 11490 | 51 |
| 605 | 20230829 | 105200 | 1295685820 | 11490 | 11510 | 11510 | 11480 | 1988 |
| 606 | 20230829 | 105100 | 1272836750 | 11510 | 11510 | 11510 | 11510 | 1 |
| 607 | 20230829 | 105000 | 1272825240 | 11510 | 11500 | 11510 | 11500 | 157 |
| 608 | 20230829 | 104900 | 1271019680 | 11500 | 11510 | 11510 | 11500 | 466 |
| 609 | 20230829 | 104800 | 1265658600 | 11510 | 11500 | 11510 | 11490 | 37 |
| 610 | 20230829 | 104700 | 1265233140 | 11500 | 11510 | 11510 | 11500 | 249 |
| 611 | 20230829 | 104600 | 1262369190 | 11510 | 11510 | 11510 | 11500 | 327 |
| 612 | 20230829 | 104500 | 1258606320 | 11500 | 11510 | 11520 | 11500 | 84 |
| 613 | 20230829 | 104400 | 1257639590 | 11510 | 11510 | 11510 | 11510 | 189 |
| 614 | 20230829 | 104300 | 1255464200 | 11510 | 11510 | 11510 | 11500 | 34 |
| 615 | 20230829 | 104200 | 1255073010 | 11500 | 11510 | 11510 | 11500 | 103 |
| 616 | 20230829 | 104100 | 1253888480 | 11500 | 11500 | 11500 | 11500 | 101 |
| 617 | 20230829 | 104000 | 1252726980 | 11500 | 11500 | 11500 | 11500 | 130 |
| 618 | 20230829 | 103900 | 1251231980 | 11500 | 11500 | 11500 | 11500 | 3 |
| 619 | 20230829 | 103800 | 1251197480 | 11490 | 11490 | 11490 | 11490 | 0 |
| 620 | 20230829 | 103700 | 1251197480 | 11490 | 11490 | 11490 | 11490 | 0 |
| 621 | 20230829 | 103600 | 1251197480 | 11490 | 11500 | 11510 | 11490 | 971 |
| 622 | 20230829 | 103500 | 1240035150 | 11500 | 11510 | 11510 | 11500 | 306 |
| 623 | 20230829 | 103400 | 1236516120 | 11520 | 11520 | 11520 | 11500 | 334 |
| 624 | 20230829 | 103300 | 1232673600 | 11520 | 11510 | 11520 | 11510 | 51 |
| 625 | 20230829 | 103200 | 1232086580 | 11490 | 11490 | 11490 | 11490 | 173 |
| 626 | 20230829 | 103100 | 1230098810 | 11490 | 11520 | 11530 | 11490 | 1199 |
| 627 | 20230829 | 103000 | 1216286670 | 11520 | 11520 | 11520 | 11520 | 129 |
| 628 | 20230829 | 102900 | 1214800590 | 11520 | 11490 | 11520 | 11490 | 16 |
| 629 | 20230829 | 102800 | 1214616620 | 11490 | 11490 | 11490 | 11490 | 8 |
| 630 | 20230829 | 102700 | 1214524700 | 11480 | 11530 | 11530 | 11480 | 2504 |
| 631 | 20230829 | 102600 | 1185758630 | 11530 | 11530 | 11530 | 11530 | 2 |
| 632 | 20230829 | 102500 | 1185735570 | 11530 | 11500 | 11530 | 11500 | 163 |
| 633 | 20230829 | 102400 | 1183857340 | 11520 | 11530 | 11530 | 11500 | 199 |
| 634 | 20230829 | 102300 | 1181563780 | 11530 | 11510 | 11530 | 11510 | 10 |
| 635 | 20230829 | 102200 | 1181448580 | 11520 | 11510 | 11520 | 11510 | 153 |
| 636 | 20230829 | 102100 | 1179686230 | 11490 | 11480 | 11490 | 11480 | 1145 |
| 637 | 20230829 | 102000 | 1166531580 | 11480 | 11490 | 11490 | 11480 | 833 |
| 638 | 20230829 | 101900 | 1156963600 | 11490 | 11500 | 11500 | 11490 | 1682 |
| 639 | 20230829 | 101800 | 1137633070 | 11500 | 11500 | 11500 | 11500 | 34 |
| 640 | 20230829 | 101700 | 1137242070 | 11490 | 11480 | 11490 | 11480 | 24 |
| 641 | 20230829 | 101600 | 1136966360 | 11490 | 11470 | 11490 | 11460 | 357 |
| 642 | 20230829 | 101500 | 1132872580 | 11470 | 11500 | 11500 | 11470 | 3084 |
| 643 | 20230829 | 101400 | 1097484080 | 11520 | 11520 | 11540 | 11500 | 858 |
| 644 | 20230829 | 101300 | 1087587580 | 11520 | 11500 | 11520 | 11500 | 78 |
| 645 | 20230829 | 101200 | 1086690360 | 11500 | 11480 | 11500 | 11480 | 91 |
| 646 | 20230829 | 101100 | 1085645660 | 11480 | 11470 | 11480 | 11470 | 444 |
| 647 | 20230829 | 101000 | 1080551760 | 11460 | 11470 | 11540 | 11460 | 1427 |
| 648 | 20230829 | 100900 | 1064184240 | 11520 | 11500 | 11540 | 11500 | 404 |
| 649 | 20230829 | 100800 | 1059534160 | 11500 | 11490 | 11500 | 11490 | 606 |
| 650 | 20230829 | 100700 | 1052570950 | 11490 | 11460 | 11490 | 11460 | 398 |
| 651 | 20230829 | 100600 | 1048002160 | 11470 | 11470 | 11470 | 11470 | 448 |
| 652 | 20230829 | 100500 | 1042863600 | 11480 | 11480 | 11480 | 11480 | 112 |
| 653 | 20230829 | 100400 | 1041577840 | 11480 | 11480 | 11480 | 11480 | 61 |
| 654 | 20230829 | 100300 | 1040877560 | 11490 | 11470 | 11490 | 11470 | 17 |
| 655 | 20230829 | 100200 | 1040682510 | 11470 | 11470 | 11470 | 11460 | 296 |
| 656 | 20230829 | 100100 | 1037287430 | 11470 | 11470 | 11470 | 11460 | 182 |
| 657 | 20230829 | 100000 | 1035201040 | 11470 | 11500 | 11500 | 11470 | 325 |
| 658 | 20230829 | 095900 | 1031473260 | 11470 | 11470 | 11500 | 11470 | 482 |
| 659 | 20230829 | 095800 | 1025942970 | 11470 | 11500 | 11500 | 11470 | 702 |
| 660 | 20230829 | 095700 | 1017885550 | 11480 | 11500 | 11500 | 11480 | 2072 |
| 661 | 20230829 | 095600 | 994066740 | 11510 | 11520 | 11520 | 11510 | 740 |
| 662 | 20230829 | 095500 | 985545290 | 11520 | 11520 | 11520 | 11520 | 22 |
| 663 | 20230829 | 095400 | 985291850 | 11520 | 11510 | 11540 | 11510 | 197 |
| 664 | 20230829 | 095300 | 983024250 | 11510 | 11540 | 11540 | 11510 | 490 |
| 665 | 20230829 | 095200 | 977376660 | 11540 | 11550 | 11550 | 11510 | 72 |
| 666 | 20230829 | 095100 | 976546990 | 11550 | 11530 | 11550 | 11500 | 1639 |
| 667 | 20230829 | 095000 | 957664500 | 11520 | 11550 | 11550 | 11500 | 3957 |
| 668 | 20230829 | 094900 | 912085000 | 11550 | 11550 | 11550 | 11550 | 12 |
| 669 | 20230829 | 094800 | 911946400 | 11530 | 11560 | 11560 | 11530 | 388 |
| 670 | 20230829 | 094700 | 907467290 | 11580 | 11580 | 11580 | 11570 | 111 |
| 671 | 20230829 | 094600 | 906182410 | 11550 | 11530 | 11550 | 11520 | 677 |
| 672 | 20230829 | 094500 | 898373800 | 11530 | 11540 | 11540 | 11530 | 162 |
| 673 | 20230829 | 094400 | 896505540 | 11540 | 11530 | 11540 | 11520 | 327 |
| 674 | 20230829 | 094300 | 892738120 | 11520 | 11520 | 11520 | 11510 | 727 |
| 675 | 20230829 | 094200 | 884366820 | 11520 | 11540 | 11540 | 11520 | 3125 |
| 676 | 20230829 | 094100 | 848352170 | 11540 | 11550 | 11550 | 11540 | 1006 |
| 677 | 20230829 | 094000 | 836733870 | 11550 | 11600 | 11600 | 11550 | 1070 |
| 678 | 20230829 | 093900 | 824367480 | 11600 | 11600 | 11600 | 11600 | 65 |
| 679 | 20230829 | 093800 | 823613480 | 11600 | 11600 | 11600 | 11590 | 15 |
| 680 | 20230829 | 093700 | 823439520 | 11570 | 11580 | 11580 | 11560 | 606 |
| 681 | 20230829 | 093600 | 816428950 | 11580 | 11580 | 11580 | 11580 | 690 |
| 682 | 20230829 | 093500 | 808438750 | 11600 | 11600 | 11600 | 11560 | 2658 |
| 683 | 20230829 | 093400 | 777665770 | 11600 | 11620 | 11620 | 11600 | 3233 |
| 684 | 20230829 | 093300 | 740118970 | 11630 | 11650 | 11650 | 11630 | 1411 |
| 685 | 20230829 | 093200 | 723693490 | 11650 | 11650 | 11670 | 11650 | 1228 |
| 686 | 20230829 | 093100 | 709382030 | 11660 | 11650 | 11660 | 11650 | 910 |
| 687 | 20230829 | 093000 | 698777570 | 11650 | 11630 | 11660 | 11620 | 2161 |
| 688 | 20230829 | 092900 | 673631990 | 11620 | 11610 | 11630 | 11610 | 1812 |
| 689 | 20230829 | 092800 | 652579940 | 11620 | 11630 | 11640 | 11610 | 1319 |
| 690 | 20230829 | 092700 | 637234450 | 11630 | 11630 | 11640 | 11620 | 729 |
| 691 | 20230829 | 092600 | 628754570 | 11640 | 11580 | 11640 | 11560 | 848 |
| 692 | 20230829 | 092500 | 618920690 | 11570 | 11550 | 11630 | 11550 | 3415 |
| 693 | 20230829 | 092400 | 579245470 | 11550 | 11590 | 11590 | 11550 | 1748 |
| 694 | 20230829 | 092300 | 559051570 | 11580 | 11580 | 11590 | 11550 | 429 |
| 695 | 20230829 | 092200 | 554084410 | 11540 | 11610 | 11630 | 11540 | 1251 |
| 696 | 20230829 | 092100 | 539596270 | 11620 | 11620 | 11630 | 11610 | 730 |
| 697 | 20230829 | 092000 | 531114100 | 11620 | 11680 | 11700 | 11620 | 4413 |
| 698 | 20230829 | 091900 | 479618900 | 11680 | 11610 | 11690 | 11610 | 5457 |
| 699 | 20230829 | 091800 | 416003420 | 11610 | 11600 | 11610 | 11580 | 3274 |
| 700 | 20230829 | 091700 | 378014150 | 11590 | 11560 | 11590 | 11550 | 1037 |
| 701 | 20230829 | 091600 | 366005270 | 11560 | 11550 | 11560 | 11550 | 373 |
| 702 | 20230829 | 091500 | 361696890 | 11550 | 11570 | 11570 | 11550 | 565 |
| 703 | 20230829 | 091400 | 355164570 | 11570 | 11570 | 11580 | 11570 | 585 |
| 704 | 20230829 | 091300 | 348395320 | 11570 | 11580 | 11580 | 11570 | 1251 |
| 705 | 20230829 | 091200 | 333919990 | 11580 | 11590 | 11590 | 11570 | 2147 |
| 706 | 20230829 | 091100 | 309037590 | 11590 | 11500 | 11620 | 11490 | 2497 |
| 707 | 20230829 | 091000 | 280220940 | 11490 | 11530 | 11530 | 11490 | 955 |
| 708 | 20230829 | 090900 | 269244310 | 11540 | 11510 | 11540 | 11510 | 197 |
| 709 | 20230829 | 090800 | 266975880 | 11510 | 11530 | 11530 | 11490 | 3291 |
| 710 | 20230829 | 090700 | 229117780 | 11540 | 11550 | 11550 | 11530 | 1454 |
| 711 | 20230829 | 090600 | 212341370 | 11560 | 11600 | 11600 | 11560 | 3267 |
| 712 | 20230829 | 090500 | 174464890 | 11610 | 11600 | 11610 | 11600 | 295 |
| 713 | 20230829 | 090400 | 171042870 | 11600 | 11550 | 11600 | 11540 | 994 |
| 714 | 20230829 | 090300 | 159524670 | 11540 | 11570 | 11570 | 11530 | 4458 |
| 715 | 20230829 | 090200 | 107976100 | 11570 | 11600 | 11650 | 11540 | 3988 |
| 716 | 20230829 | 090100 | 61807620 | 11580 | 11540 | 11590 | 11500 | 2933 |
| 717 | 20230829 | 090000 | 27942690 | 11540 | 11480 | 11540 | 11480 | 2432 |