39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 3 | 20230830 | 205700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20230830 | 205600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20230830 | 205500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20230830 | 205400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20230830 | 205300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20230830 | 205200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20230830 | 205100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20230830 | 205000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20230830 | 204900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20230830 | 204800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20230830 | 204700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20230830 | 204600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20230830 | 204500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20230830 | 204400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20230830 | 204300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20230830 | 204200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20230830 | 204100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20230830 | 204000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20230830 | 203900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20230830 | 203800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20230830 | 203700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20230830 | 203600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20230830 | 203500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20230830 | 203400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20230830 | 203300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20230830 | 203200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20230830 | 203100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20230830 | 203000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20230830 | 202900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20230830 | 202800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 33 | 20230830 | 202700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20230830 | 202600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20230830 | 202500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20230830 | 202400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20230830 | 202300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20230830 | 202200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20230830 | 202100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20230830 | 202000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20230830 | 201900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20230830 | 201800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20230830 | 201700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20230830 | 201600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20230830 | 201500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20230830 | 201400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20230830 | 201300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20230830 | 201200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20230830 | 201100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20230830 | 201000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20230830 | 200900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20230830 | 200800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20230830 | 200700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20230830 | 200600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20230830 | 200500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20230830 | 200400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20230830 | 200300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20230830 | 200200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20230830 | 200100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20230830 | 200000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20230830 | 195900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20230830 | 195800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 63 | 20230830 | 195700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20230830 | 195600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20230830 | 195500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20230830 | 195400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20230830 | 195300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20230830 | 195200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20230830 | 195100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20230830 | 195000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20230830 | 194900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20230830 | 194800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20230830 | 194700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20230830 | 194600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20230830 | 194500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20230830 | 194400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20230830 | 194300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20230830 | 194200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20230830 | 194100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20230830 | 194000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20230830 | 193900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20230830 | 193800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20230830 | 193700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20230830 | 193600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20230830 | 193500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20230830 | 193400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20230830 | 193300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20230830 | 193200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20230830 | 193100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20230830 | 193000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20230830 | 192900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20230830 | 192800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 93 | 20230830 | 192700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20230830 | 192600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20230830 | 192500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20230830 | 192400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20230830 | 192300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20230830 | 192200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20230830 | 192100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20230830 | 192000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20230830 | 191900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20230830 | 191800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20230830 | 191700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20230830 | 191600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20230830 | 191500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20230830 | 191400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20230830 | 191300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20230830 | 191200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20230830 | 191100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20230830 | 191000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20230830 | 190900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20230830 | 190800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20230830 | 190700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20230830 | 190600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20230830 | 190500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20230830 | 190400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20230830 | 190300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20230830 | 190200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20230830 | 190100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20230830 | 190000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20230830 | 185900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20230830 | 185800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 123 | 20230830 | 185700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20230830 | 185600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20230830 | 185500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20230830 | 185400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20230830 | 185300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20230830 | 185200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20230830 | 185100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20230830 | 185000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20230830 | 184900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20230830 | 184800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20230830 | 184700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20230830 | 184600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20230830 | 184500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20230830 | 184400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20230830 | 184300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20230830 | 184200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20230830 | 184100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20230830 | 184000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20230830 | 183900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20230830 | 183800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20230830 | 183700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20230830 | 183600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20230830 | 183500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20230830 | 183400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20230830 | 183300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20230830 | 183200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20230830 | 183100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20230830 | 183000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20230830 | 182900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20230830 | 182800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 153 | 20230830 | 182700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20230830 | 182600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20230830 | 182500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20230830 | 182400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20230830 | 182300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20230830 | 182200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20230830 | 182100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20230830 | 182000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20230830 | 181900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20230830 | 181800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20230830 | 181700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20230830 | 181600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20230830 | 181500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20230830 | 181400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20230830 | 181300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20230830 | 181200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20230830 | 181100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20230830 | 181000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20230830 | 180900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20230830 | 180800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20230830 | 180700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20230830 | 180600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20230830 | 180500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20230830 | 180400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20230830 | 180300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20230830 | 180200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20230830 | 180100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20230830 | 180000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20230830 | 175900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20230830 | 175800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 183 | 20230830 | 175700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20230830 | 175600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20230830 | 175500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20230830 | 175400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20230830 | 175300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20230830 | 175200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20230830 | 175100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20230830 | 175000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20230830 | 174900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20230830 | 174800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20230830 | 174700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20230830 | 174600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20230830 | 174500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20230830 | 174400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20230830 | 174300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20230830 | 174200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20230830 | 174100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20230830 | 174000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20230830 | 173900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20230830 | 173800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20230830 | 173700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20230830 | 173600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20230830 | 173500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20230830 | 173400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20230830 | 173300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20230830 | 173200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20230830 | 173100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20230830 | 173000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20230830 | 172900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20230830 | 172800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 213 | 20230830 | 172700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20230830 | 172600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20230830 | 172500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20230830 | 172400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20230830 | 172300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20230830 | 172200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20230830 | 172100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20230830 | 172000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20230830 | 171900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20230830 | 171800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20230830 | 171700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20230830 | 171600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20230830 | 171500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20230830 | 171400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20230830 | 171300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20230830 | 171200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20230830 | 171100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20230830 | 171000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20230830 | 170900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20230830 | 170800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20230830 | 170700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20230830 | 170600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20230830 | 170500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20230830 | 170400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20230830 | 170300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20230830 | 170200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20230830 | 170100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20230830 | 170000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20230830 | 165900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20230830 | 165800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 243 | 20230830 | 165700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20230830 | 165600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20230830 | 165500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20230830 | 165400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20230830 | 165300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20230830 | 165200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20230830 | 165100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20230830 | 165000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20230830 | 164900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20230830 | 164800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20230830 | 164700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20230830 | 164600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20230830 | 164500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20230830 | 164400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20230830 | 164300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20230830 | 164200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20230830 | 164100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20230830 | 164000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20230830 | 163900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20230830 | 163800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20230830 | 163700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20230830 | 163600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20230830 | 163500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20230830 | 163400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20230830 | 163300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20230830 | 163200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20230830 | 163100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20230830 | 163000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20230830 | 162900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20230830 | 162800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 273 | 20230830 | 162700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20230830 | 162600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20230830 | 162500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20230830 | 162400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20230830 | 162300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20230830 | 162200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20230830 | 162100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20230830 | 162000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20230830 | 161900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20230830 | 161800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20230830 | 161700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20230830 | 161600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20230830 | 161500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20230830 | 161400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20230830 | 161300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20230830 | 161200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20230830 | 161100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20230830 | 161000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20230830 | 160900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20230830 | 160800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20230830 | 160700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20230830 | 160600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20230830 | 160500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20230830 | 160400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20230830 | 160300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20230830 | 160200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20230830 | 160100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20230830 | 160000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20230830 | 155900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20230830 | 155800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 303 | 20230830 | 155700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20230830 | 155600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20230830 | 155500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20230830 | 155400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20230830 | 155300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20230830 | 155200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20230830 | 155100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20230830 | 155000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20230830 | 154900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20230830 | 154800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20230830 | 154700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20230830 | 154600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20230830 | 154500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20230830 | 154400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20230830 | 154300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20230830 | 154200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20230830 | 154100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20230830 | 154000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20230830 | 153900 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20230830 | 153800 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20230830 | 153700 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20230830 | 153600 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20230830 | 153500 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20230830 | 153400 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20230830 | 153300 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20230830 | 153200 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20230830 | 153100 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20230830 | 153000 | 10762195820 | 12100 | 12100 | 12100 | 12100 | 9276 |
| 331 | 20230830 | 152900 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 332 | 20230830 | 152800 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 333 | 20230830 | 152700 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20230830 | 152600 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 335 | 20230830 | 152500 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20230830 | 152400 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20230830 | 152300 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 338 | 20230830 | 152200 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 339 | 20230830 | 152100 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 340 | 20230830 | 152000 | 10649956220 | 12080 | 12080 | 12080 | 12080 | 0 |
| 341 | 20230830 | 151900 | 10649956220 | 12080 | 12080 | 12100 | 12070 | 1632 |
| 342 | 20230830 | 151800 | 10630241110 | 12080 | 12070 | 12080 | 12070 | 1295 |
| 343 | 20230830 | 151700 | 10614606880 | 12080 | 12090 | 12090 | 12070 | 804 |
| 344 | 20230830 | 151600 | 10604887710 | 12090 | 12080 | 12100 | 12070 | 2170 |
| 345 | 20230830 | 151500 | 10578660200 | 12080 | 12090 | 12090 | 12070 | 1041 |
| 346 | 20230830 | 151400 | 10566092240 | 12090 | 12090 | 12100 | 12080 | 2230 |
| 347 | 20230830 | 151300 | 10539144620 | 12100 | 12090 | 12100 | 12090 | 697 |
| 348 | 20230830 | 151200 | 10530717690 | 12090 | 12090 | 12100 | 12090 | 772 |
| 349 | 20230830 | 151100 | 10521381660 | 12090 | 12090 | 12100 | 12090 | 18 |
| 350 | 20230830 | 151000 | 10521163970 | 12090 | 12080 | 12090 | 12080 | 1091 |
| 351 | 20230830 | 150900 | 10507981380 | 12080 | 12090 | 12090 | 12080 | 401 |
| 352 | 20230830 | 150800 | 10503135300 | 12090 | 12090 | 12100 | 12080 | 1934 |
| 353 | 20230830 | 150700 | 10479766540 | 12090 | 12100 | 12110 | 12090 | 1118 |
| 354 | 20230830 | 150600 | 10466238030 | 12110 | 12100 | 12120 | 12100 | 998 |
| 355 | 20230830 | 150500 | 10454159910 | 12100 | 12100 | 12120 | 12100 | 1633 |
| 356 | 20230830 | 150400 | 10434385500 | 12080 | 12100 | 12100 | 12070 | 2519 |
| 357 | 20230830 | 150300 | 10403932080 | 12100 | 12100 | 12100 | 12070 | 811 |
| 358 | 20230830 | 150200 | 10394140520 | 12110 | 12080 | 12110 | 12070 | 143 |
| 359 | 20230830 | 150100 | 10392414250 | 12100 | 12080 | 12100 | 12080 | 1639 |
| 360 | 20230830 | 150000 | 10372593310 | 12070 | 12080 | 12100 | 12070 | 1283 |
| 361 | 20230830 | 145900 | 10357077040 | 12080 | 12100 | 12100 | 12080 | 1595 |
| 362 | 20230830 | 145800 | 10337782660 | 12110 | 12120 | 12120 | 12100 | 416 |
| 363 | 20230830 | 145700 | 10332746290 | 12120 | 12110 | 12130 | 12110 | 171 |
| 364 | 20230830 | 145600 | 10330674330 | 12120 | 12110 | 12130 | 12110 | 558 |
| 365 | 20230830 | 145500 | 10323916410 | 12110 | 12120 | 12130 | 12110 | 675 |
| 366 | 20230830 | 145400 | 10315739640 | 12120 | 12120 | 12130 | 12110 | 559 |
| 367 | 20230830 | 145300 | 10308964560 | 12110 | 12130 | 12130 | 12110 | 1286 |
| 368 | 20230830 | 145200 | 10293388280 | 12130 | 12120 | 12130 | 12100 | 786 |
| 369 | 20230830 | 145100 | 10283862060 | 12130 | 12120 | 12130 | 12090 | 667 |
| 370 | 20230830 | 145000 | 10275784800 | 12100 | 12090 | 12110 | 12040 | 5160 |
| 371 | 20230830 | 144900 | 10213478160 | 12080 | 12090 | 12100 | 12080 | 2272 |
| 372 | 20230830 | 144800 | 10186003660 | 12090 | 12100 | 12110 | 12080 | 940 |
| 373 | 20230830 | 144700 | 10174629310 | 12080 | 12090 | 12090 | 12070 | 1420 |
| 374 | 20230830 | 144600 | 10157472700 | 12090 | 12120 | 12120 | 12090 | 3847 |
| 375 | 20230830 | 144500 | 10110919430 | 12130 | 12140 | 12140 | 12130 | 937 |
| 376 | 20230830 | 144400 | 10099551980 | 12140 | 12140 | 12150 | 12140 | 391 |
| 377 | 20230830 | 144300 | 10094804460 | 12140 | 12140 | 12140 | 12130 | 613 |
| 378 | 20230830 | 144200 | 10087365830 | 12140 | 12140 | 12150 | 12130 | 462 |
| 379 | 20230830 | 144100 | 10081756740 | 12130 | 12130 | 12150 | 12110 | 1767 |
| 380 | 20230830 | 144000 | 10060324570 | 12130 | 12130 | 12150 | 12120 | 2069 |
| 381 | 20230830 | 143900 | 10035229390 | 12130 | 12140 | 12150 | 12120 | 1523 |
| 382 | 20230830 | 143800 | 10016754290 | 12150 | 12130 | 12150 | 12120 | 2534 |
| 383 | 20230830 | 143700 | 9985997000 | 12150 | 12140 | 12160 | 12110 | 2485 |
| 384 | 20230830 | 143600 | 9955848160 | 12150 | 12180 | 12180 | 12150 | 5051 |
| 385 | 20230830 | 143500 | 9894390300 | 12190 | 12200 | 12200 | 12180 | 328 |
| 386 | 20230830 | 143400 | 9890390790 | 12200 | 12180 | 12210 | 12180 | 463 |
| 387 | 20230830 | 143300 | 9884743960 | 12180 | 12220 | 12220 | 12180 | 942 |
| 388 | 20230830 | 143200 | 9873249360 | 12200 | 12220 | 12220 | 12180 | 509 |
| 389 | 20230830 | 143100 | 9867038850 | 12220 | 12200 | 12220 | 12180 | 3357 |
| 390 | 20230830 | 143000 | 9826079290 | 12210 | 12210 | 12210 | 12180 | 1433 |
| 391 | 20230830 | 142900 | 9808603980 | 12210 | 12200 | 12210 | 12200 | 1384 |
| 392 | 20230830 | 142800 | 9791712800 | 12190 | 12180 | 12200 | 12170 | 3082 |
| 393 | 20230830 | 142700 | 9754166030 | 12180 | 12220 | 12220 | 12180 | 3221 |
| 394 | 20230830 | 142600 | 9714886790 | 12210 | 12230 | 12230 | 12210 | 3821 |
| 395 | 20230830 | 142500 | 9668205700 | 12220 | 12220 | 12240 | 12220 | 2032 |
| 396 | 20230830 | 142400 | 9643352630 | 12210 | 12210 | 12240 | 12210 | 4065 |
| 397 | 20230830 | 142300 | 9593637690 | 12220 | 12180 | 12220 | 12180 | 4178 |
| 398 | 20230830 | 142200 | 9542647720 | 12190 | 12170 | 12190 | 12160 | 5023 |
| 399 | 20230830 | 142100 | 9481484920 | 12170 | 12180 | 12180 | 12170 | 744 |
| 400 | 20230830 | 142000 | 9472426050 | 12180 | 12200 | 12200 | 12170 | 4605 |
| 401 | 20230830 | 141900 | 9416311120 | 12200 | 12210 | 12210 | 12190 | 991 |
| 402 | 20230830 | 141800 | 9404221620 | 12180 | 12190 | 12210 | 12170 | 5312 |
| 403 | 20230830 | 141700 | 9339464570 | 12200 | 12170 | 12200 | 12160 | 4681 |
| 404 | 20230830 | 141600 | 9282392480 | 12170 | 12170 | 12180 | 12160 | 1978 |
| 405 | 20230830 | 141500 | 9258309460 | 12170 | 12180 | 12180 | 12160 | 3776 |
| 406 | 20230830 | 141400 | 9212352800 | 12170 | 12180 | 12190 | 12170 | 1848 |
| 407 | 20230830 | 141300 | 9189855750 | 12180 | 12160 | 12190 | 12160 | 4175 |
| 408 | 20230830 | 141200 | 9139017050 | 12160 | 12160 | 12160 | 12150 | 500 |
| 409 | 20230830 | 141100 | 9132938070 | 12150 | 12150 | 12160 | 12140 | 822 |
| 410 | 20230830 | 141000 | 9122952190 | 12150 | 12160 | 12170 | 12150 | 1194 |
| 411 | 20230830 | 140900 | 9108432880 | 12150 | 12140 | 12160 | 12130 | 1223 |
| 412 | 20230830 | 140800 | 9093575890 | 12140 | 12130 | 12140 | 12130 | 941 |
| 413 | 20230830 | 140700 | 9082155040 | 12120 | 12150 | 12150 | 12120 | 1819 |
| 414 | 20230830 | 140600 | 9060096500 | 12140 | 12140 | 12150 | 12130 | 1359 |
| 415 | 20230830 | 140500 | 9043598310 | 12130 | 12140 | 12140 | 12130 | 425 |
| 416 | 20230830 | 140400 | 9038441470 | 12140 | 12140 | 12140 | 12140 | 927 |
| 417 | 20230830 | 140300 | 9027187690 | 12140 | 12110 | 12170 | 12110 | 6409 |
| 418 | 20230830 | 140200 | 8949376970 | 12100 | 12100 | 12110 | 12100 | 1535 |
| 419 | 20230830 | 140100 | 8930791800 | 12090 | 12090 | 12110 | 12080 | 1513 |
| 420 | 20230830 | 140000 | 8912494180 | 12090 | 12080 | 12100 | 12080 | 1594 |
| 421 | 20230830 | 135900 | 8893223170 | 12080 | 12090 | 12090 | 12080 | 505 |
| 422 | 20230830 | 135800 | 8887121290 | 12090 | 12090 | 12100 | 12090 | 1549 |
| 423 | 20230830 | 135700 | 8868390870 | 12090 | 12100 | 12100 | 12090 | 1624 |
| 424 | 20230830 | 135600 | 8848744050 | 12100 | 12110 | 12110 | 12100 | 1708 |
| 425 | 20230830 | 135500 | 8828071750 | 12110 | 12100 | 12110 | 12090 | 686 |
| 426 | 20230830 | 135400 | 8819768460 | 12090 | 12090 | 12100 | 12080 | 275 |
| 427 | 20230830 | 135300 | 8816443250 | 12090 | 12100 | 12120 | 12070 | 2018 |
| 428 | 20230830 | 135200 | 8792016600 | 12100 | 12060 | 12100 | 12060 | 2242 |
| 429 | 20230830 | 135100 | 8764931910 | 12060 | 12070 | 12070 | 12060 | 273 |
| 430 | 20230830 | 135000 | 8761637400 | 12070 | 12060 | 12070 | 12060 | 562 |
| 431 | 20230830 | 134900 | 8754858580 | 12070 | 12080 | 12080 | 12070 | 75 |
| 432 | 20230830 | 134800 | 8753952780 | 12080 | 12080 | 12080 | 12060 | 2099 |
| 433 | 20230830 | 134700 | 8728627800 | 12090 | 12030 | 12090 | 12030 | 1676 |
| 434 | 20230830 | 134600 | 8708409750 | 12060 | 12040 | 12070 | 12030 | 1184 |
| 435 | 20230830 | 134500 | 8694160970 | 12040 | 12070 | 12070 | 12040 | 742 |
| 436 | 20230830 | 134400 | 8685221280 | 12050 | 12050 | 12070 | 12050 | 1276 |
| 437 | 20230830 | 134300 | 8669845400 | 12050 | 12090 | 12090 | 12040 | 711 |
| 438 | 20230830 | 134200 | 8661278270 | 12090 | 12090 | 12090 | 12090 | 57 |
| 439 | 20230830 | 134100 | 8660589140 | 12050 | 12090 | 12100 | 12050 | 691 |
| 440 | 20230830 | 134000 | 8652256260 | 12090 | 12110 | 12130 | 12080 | 2295 |
| 441 | 20230830 | 133900 | 8624463790 | 12110 | 12110 | 12120 | 12090 | 2140 |
| 442 | 20230830 | 133800 | 8598543370 | 12110 | 12090 | 12110 | 12090 | 4469 |
| 443 | 20230830 | 133700 | 8544460410 | 12090 | 12060 | 12090 | 12060 | 1926 |
| 444 | 20230830 | 133600 | 8521192780 | 12070 | 12050 | 12070 | 12050 | 2535 |
| 445 | 20230830 | 133500 | 8490619810 | 12050 | 12030 | 12050 | 12020 | 3185 |
| 446 | 20230830 | 133400 | 8452261090 | 12030 | 12020 | 12030 | 12020 | 799 |
| 447 | 20230830 | 133300 | 8442654440 | 12010 | 12000 | 12010 | 12000 | 649 |
| 448 | 20230830 | 133200 | 8434862060 | 12000 | 12000 | 12000 | 11990 | 122 |
| 449 | 20230830 | 133100 | 8433398070 | 12000 | 12000 | 12010 | 11990 | 436 |
| 450 | 20230830 | 133000 | 8428170260 | 12000 | 12000 | 12000 | 12000 | 149 |
| 451 | 20230830 | 132900 | 8426382260 | 11990 | 11990 | 12010 | 11990 | 96 |
| 452 | 20230830 | 132800 | 8425229970 | 12010 | 11990 | 12020 | 11990 | 1706 |
| 453 | 20230830 | 132700 | 8404760590 | 11980 | 11990 | 11990 | 11980 | 1464 |
| 454 | 20230830 | 132600 | 8387211060 | 12000 | 12000 | 12010 | 11990 | 289 |
| 455 | 20230830 | 132500 | 8383743240 | 11990 | 12020 | 12020 | 11990 | 1036 |
| 456 | 20230830 | 132400 | 8371309480 | 12020 | 12030 | 12030 | 12000 | 2502 |
| 457 | 20230830 | 132300 | 8341273150 | 12030 | 12040 | 12040 | 12030 | 317 |
| 458 | 20230830 | 132200 | 8337459560 | 12050 | 12050 | 12050 | 12030 | 901 |
| 459 | 20230830 | 132100 | 8326617110 | 12050 | 12050 | 12050 | 12030 | 362 |
| 460 | 20230830 | 132000 | 8322257760 | 12020 | 12050 | 12050 | 12020 | 1080 |
| 461 | 20230830 | 131900 | 8309262500 | 12050 | 12040 | 12050 | 12040 | 252 |
| 462 | 20230830 | 131800 | 8306226770 | 12050 | 12030 | 12050 | 12030 | 582 |
| 463 | 20230830 | 131700 | 8299219680 | 12040 | 12030 | 12040 | 12020 | 898 |
| 464 | 20230830 | 131600 | 8288418540 | 12030 | 12030 | 12030 | 12030 | 560 |
| 465 | 20230830 | 131500 | 8281681740 | 12030 | 12010 | 12030 | 12010 | 742 |
| 466 | 20230830 | 131400 | 8272756720 | 12010 | 12030 | 12030 | 12010 | 389 |
| 467 | 20230830 | 131300 | 8268082000 | 12030 | 12030 | 12040 | 12020 | 867 |
| 468 | 20230830 | 131200 | 8257658070 | 12030 | 12040 | 12040 | 12030 | 739 |
| 469 | 20230830 | 131100 | 8248764930 | 12040 | 12030 | 12040 | 12020 | 951 |
| 470 | 20230830 | 131000 | 8237320070 | 12030 | 12000 | 12030 | 12000 | 1047 |
| 471 | 20230830 | 130900 | 8224744340 | 12010 | 11980 | 12010 | 11980 | 659 |
| 472 | 20230830 | 130800 | 8216837370 | 11990 | 11970 | 11990 | 11970 | 142 |
| 473 | 20230830 | 130700 | 8215136220 | 11970 | 11980 | 11980 | 11970 | 723 |
| 474 | 20230830 | 130600 | 8206476130 | 11980 | 11980 | 11990 | 11980 | 133 |
| 475 | 20230830 | 130500 | 8204882670 | 11970 | 11990 | 11990 | 11970 | 327 |
| 476 | 20230830 | 130400 | 8200965640 | 12000 | 11990 | 12000 | 11990 | 321 |
| 477 | 20230830 | 130300 | 8197115730 | 11990 | 11970 | 12010 | 11960 | 1619 |
| 478 | 20230830 | 130200 | 8177716350 | 11960 | 11950 | 11960 | 11950 | 241 |
| 479 | 20230830 | 130100 | 8174834760 | 11950 | 11930 | 11950 | 11930 | 1018 |
| 480 | 20230830 | 130000 | 8162684320 | 11940 | 11940 | 11950 | 11930 | 377 |
| 481 | 20230830 | 125900 | 8158180160 | 11940 | 11950 | 11950 | 11940 | 135 |
| 482 | 20230830 | 125800 | 8156566970 | 11950 | 11970 | 11970 | 11920 | 2837 |
| 483 | 20230830 | 125700 | 8122695390 | 11970 | 11930 | 11970 | 11930 | 1278 |
| 484 | 20230830 | 125600 | 8107427460 | 11920 | 11940 | 11950 | 11920 | 2875 |
| 485 | 20230830 | 125500 | 8073129400 | 11940 | 11960 | 11960 | 11940 | 959 |
| 486 | 20230830 | 125400 | 8061669990 | 11970 | 11960 | 11980 | 11950 | 727 |
| 487 | 20230830 | 125300 | 8052976360 | 11980 | 11950 | 11980 | 11950 | 1012 |
| 488 | 20230830 | 125200 | 8040859770 | 11940 | 11950 | 11960 | 11930 | 1292 |
| 489 | 20230830 | 125100 | 8025428900 | 11950 | 12000 | 12000 | 11950 | 1206 |
| 490 | 20230830 | 125000 | 8010982570 | 12000 | 11970 | 12000 | 11950 | 2763 |
| 491 | 20230830 | 124900 | 7977939950 | 11970 | 11990 | 12030 | 11970 | 1957 |
| 492 | 20230830 | 124800 | 7954502980 | 11970 | 12020 | 12020 | 11950 | 17187 |
| 493 | 20230830 | 124700 | 7748426290 | 12020 | 12050 | 12060 | 12020 | 3589 |
| 494 | 20230830 | 124600 | 7705269300 | 12060 | 12060 | 12060 | 12050 | 1512 |
| 495 | 20230830 | 124500 | 7687038990 | 12050 | 12040 | 12050 | 12030 | 1067 |
| 496 | 20230830 | 124400 | 7674186150 | 12040 | 12030 | 12040 | 12020 | 915 |
| 497 | 20230830 | 124300 | 7663183140 | 12020 | 12030 | 12040 | 12020 | 2324 |
| 498 | 20230830 | 124200 | 7635246300 | 12030 | 12040 | 12040 | 12020 | 2509 |
| 499 | 20230830 | 124100 | 7605071450 | 12030 | 12050 | 12070 | 12030 | 2832 |
| 500 | 20230830 | 124000 | 7570969460 | 12050 | 12060 | 12110 | 12040 | 3171 |
| 501 | 20230830 | 123900 | 7532720850 | 12070 | 12110 | 12120 | 12060 | 7858 |
| 502 | 20230830 | 123800 | 7437640260 | 12100 | 12090 | 12110 | 12060 | 7002 |
| 503 | 20230830 | 123700 | 7353007730 | 12110 | 12060 | 12110 | 12040 | 7265 |
| 504 | 20230830 | 123600 | 7265295140 | 12070 | 12020 | 12070 | 12020 | 5656 |
| 505 | 20230830 | 123500 | 7197223060 | 12050 | 12040 | 12080 | 12010 | 15116 |
| 506 | 20230830 | 123400 | 7015333450 | 12040 | 12190 | 12190 | 12030 | 32787 |
| 507 | 20230830 | 123300 | 6618448190 | 12210 | 12240 | 12300 | 12140 | 48223 |
| 508 | 20230830 | 123200 | 6028613320 | 12240 | 11960 | 12240 | 11960 | 51125 |
| 509 | 20230830 | 123100 | 5409432450 | 11950 | 11910 | 11950 | 11900 | 4017 |
| 510 | 20230830 | 123000 | 5361482860 | 11920 | 11900 | 11920 | 11900 | 659 |
| 511 | 20230830 | 122900 | 5353637980 | 11900 | 11900 | 11900 | 11900 | 68 |
| 512 | 20230830 | 122800 | 5352828780 | 11900 | 11900 | 11910 | 11890 | 898 |
| 513 | 20230830 | 122700 | 5342146720 | 11910 | 11920 | 11920 | 11910 | 485 |
| 514 | 20230830 | 122600 | 5336368750 | 11920 | 11930 | 11930 | 11920 | 1280 |
| 515 | 20230830 | 122500 | 5321102530 | 11940 | 11920 | 11940 | 11920 | 1648 |
| 516 | 20230830 | 122400 | 5301440310 | 11920 | 11910 | 11930 | 11910 | 1172 |
| 517 | 20230830 | 122300 | 5287471010 | 11910 | 11900 | 11910 | 11890 | 393 |
| 518 | 20230830 | 122200 | 5282790800 | 11900 | 11890 | 11900 | 11890 | 654 |
| 519 | 20230830 | 122100 | 5275010180 | 11880 | 11880 | 11880 | 11880 | 213 |
| 520 | 20230830 | 122000 | 5272479740 | 11880 | 11880 | 11890 | 11880 | 65 |
| 521 | 20230830 | 121900 | 5271707530 | 11870 | 11870 | 11870 | 11870 | 213 |
| 522 | 20230830 | 121800 | 5269179220 | 11870 | 11870 | 11880 | 11860 | 656 |
| 523 | 20230830 | 121700 | 5261397680 | 11860 | 11860 | 11860 | 11860 | 40 |
| 524 | 20230830 | 121600 | 5260923280 | 11860 | 11880 | 11880 | 11860 | 400 |
| 525 | 20230830 | 121500 | 5256178130 | 11900 | 11880 | 11900 | 11870 | 1136 |
| 526 | 20230830 | 121400 | 5242674290 | 11880 | 11900 | 11900 | 11870 | 128 |
| 527 | 20230830 | 121300 | 5241153060 | 11900 | 11880 | 11900 | 11880 | 179 |
| 528 | 20230830 | 121200 | 5239025820 | 11870 | 11880 | 11880 | 11870 | 263 |
| 529 | 20230830 | 121100 | 5235902570 | 11870 | 11880 | 11880 | 11870 | 57 |
| 530 | 20230830 | 121000 | 5235225460 | 11880 | 11860 | 11880 | 11860 | 71 |
| 531 | 20230830 | 120900 | 5234383360 | 11860 | 11860 | 11860 | 11860 | 0 |
| 532 | 20230830 | 120800 | 5234383360 | 11860 | 11900 | 11900 | 11840 | 2147 |
| 533 | 20230830 | 120700 | 5208869600 | 11900 | 11900 | 11910 | 11890 | 436 |
| 534 | 20230830 | 120600 | 5203681230 | 11910 | 11900 | 11910 | 11900 | 248 |
| 535 | 20230830 | 120500 | 5200729560 | 11910 | 11890 | 11910 | 11890 | 1283 |
| 536 | 20230830 | 120400 | 5185461020 | 11900 | 11870 | 11900 | 11870 | 657 |
| 537 | 20230830 | 120300 | 5177655430 | 11870 | 11860 | 11870 | 11860 | 236 |
| 538 | 20230830 | 120200 | 5174854340 | 11870 | 11870 | 11870 | 11870 | 107 |
| 539 | 20230830 | 120100 | 5173584250 | 11830 | 11860 | 11860 | 11830 | 755 |
| 540 | 20230830 | 120000 | 5164650660 | 11860 | 11860 | 11860 | 11860 | 163 |
| 541 | 20230830 | 115900 | 5162717480 | 11860 | 11840 | 11860 | 11830 | 370 |
| 542 | 20230830 | 115800 | 5158337210 | 11840 | 11850 | 11850 | 11840 | 204 |
| 543 | 20230830 | 115700 | 5155921250 | 11850 | 11870 | 11870 | 11850 | 304 |
| 544 | 20230830 | 115600 | 5152313890 | 11870 | 11870 | 11870 | 11870 | 0 |
| 545 | 20230830 | 115500 | 5152313890 | 11870 | 11870 | 11870 | 11870 | 10 |
| 546 | 20230830 | 115400 | 5152195190 | 11880 | 11890 | 11900 | 11880 | 1051 |
| 547 | 20230830 | 115300 | 5139699580 | 11890 | 11870 | 11890 | 11870 | 360 |
| 548 | 20230830 | 115200 | 5135419420 | 11890 | 11870 | 11890 | 11870 | 1190 |
| 549 | 20230830 | 115100 | 5121284150 | 11860 | 11860 | 11860 | 11830 | 1435 |
| 550 | 20230830 | 115000 | 5104289330 | 11850 | 11840 | 11850 | 11840 | 311 |
| 551 | 20230830 | 114900 | 5100604080 | 11850 | 11830 | 11850 | 11830 | 283 |
| 552 | 20230830 | 114800 | 5097254680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 553 | 20230830 | 114700 | 5097254680 | 11830 | 11850 | 11850 | 11830 | 1959 |
| 554 | 20230830 | 114600 | 5074070190 | 11850 | 11860 | 11860 | 11850 | 22 |
| 555 | 20230830 | 114500 | 5073809370 | 11860 | 11860 | 11860 | 11860 | 61 |
| 556 | 20230830 | 114400 | 5073085910 | 11830 | 11840 | 11840 | 11830 | 1070 |
| 557 | 20230830 | 114300 | 5060427310 | 11830 | 11840 | 11860 | 11830 | 1861 |
| 558 | 20230830 | 114200 | 5038393720 | 11830 | 11830 | 11830 | 11820 | 2425 |
| 559 | 20230830 | 114100 | 5009707170 | 11830 | 11830 | 11830 | 11830 | 367 |
| 560 | 20230830 | 114000 | 5005365560 | 11830 | 11830 | 11830 | 11830 | 61 |
| 561 | 20230830 | 113900 | 5004643930 | 11830 | 11810 | 11830 | 11810 | 276 |
| 562 | 20230830 | 113800 | 5001380230 | 11810 | 11810 | 11810 | 11810 | 226 |
| 563 | 20230830 | 113700 | 4998711170 | 11820 | 11830 | 11830 | 11820 | 59 |
| 564 | 20230830 | 113600 | 4998013300 | 11830 | 11820 | 11830 | 11820 | 1029 |
| 565 | 20230830 | 113500 | 4985849900 | 11820 | 11820 | 11820 | 11820 | 1 |
| 566 | 20230830 | 113400 | 4985838080 | 11820 | 11820 | 11830 | 11820 | 473 |
| 567 | 20230830 | 113300 | 4980246380 | 11820 | 11820 | 11820 | 11820 | 50 |
| 568 | 20230830 | 113200 | 4979655380 | 11810 | 11810 | 11820 | 11810 | 187 |
| 569 | 20230830 | 113100 | 4977445390 | 11810 | 11810 | 11810 | 11800 | 214 |
| 570 | 20230830 | 113000 | 4974918110 | 11790 | 11800 | 11810 | 11790 | 218 |
| 571 | 20230830 | 112900 | 4972344670 | 11800 | 11800 | 11800 | 11800 | 132 |
| 572 | 20230830 | 112800 | 4970787070 | 11780 | 11800 | 11800 | 11780 | 55 |
| 573 | 20230830 | 112700 | 4970138090 | 11780 | 11800 | 11800 | 11780 | 182 |
| 574 | 20230830 | 112600 | 4967993890 | 11780 | 11780 | 11780 | 11780 | 93 |
| 575 | 20230830 | 112500 | 4966898350 | 11770 | 11800 | 11800 | 11760 | 82 |
| 576 | 20230830 | 112400 | 4965933090 | 11830 | 11800 | 11830 | 11750 | 4960 |
| 577 | 20230830 | 112300 | 4907559770 | 11820 | 11820 | 11820 | 11800 | 822 |
| 578 | 20230830 | 112200 | 4897856080 | 11820 | 11820 | 11830 | 11820 | 268 |
| 579 | 20230830 | 112100 | 4894688170 | 11810 | 11800 | 11820 | 11800 | 121 |
| 580 | 20230830 | 112000 | 4893260020 | 11790 | 11800 | 11800 | 11790 | 215 |
| 581 | 20230830 | 111900 | 4890724910 | 11800 | 11800 | 11800 | 11800 | 56 |
| 582 | 20230830 | 111800 | 4890064110 | 11800 | 11800 | 11800 | 11790 | 394 |
| 583 | 20230830 | 111700 | 4885415010 | 11800 | 11810 | 11810 | 11800 | 457 |
| 584 | 20230830 | 111600 | 4880022310 | 11810 | 11820 | 11820 | 11810 | 536 |
| 585 | 20230830 | 111500 | 4873690790 | 11840 | 11840 | 11840 | 11840 | 78 |
| 586 | 20230830 | 111400 | 4872767270 | 11840 | 11820 | 11840 | 11820 | 690 |
| 587 | 20230830 | 111300 | 4864608100 | 11820 | 11820 | 11820 | 11820 | 668 |
| 588 | 20230830 | 111200 | 4856712340 | 11820 | 11830 | 11830 | 11820 | 485 |
| 589 | 20230830 | 111100 | 4850976070 | 11830 | 11830 | 11830 | 11820 | 125 |
| 590 | 20230830 | 111000 | 4849497690 | 11830 | 11790 | 11830 | 11790 | 598 |
| 591 | 20230830 | 110900 | 4842433340 | 11780 | 11770 | 11780 | 11770 | 1001 |
| 592 | 20230830 | 110800 | 4830650680 | 11770 | 11770 | 11770 | 11760 | 1033 |
| 593 | 20230830 | 110700 | 4818492290 | 11770 | 11750 | 11770 | 11750 | 605 |
| 594 | 20230830 | 110600 | 4811372520 | 11750 | 11740 | 11750 | 11740 | 762 |
| 595 | 20230830 | 110500 | 4802420890 | 11740 | 11750 | 11750 | 11740 | 428 |
| 596 | 20230830 | 110400 | 4797392790 | 11750 | 11740 | 11750 | 11740 | 566 |
| 597 | 20230830 | 110300 | 4790742940 | 11740 | 11740 | 11740 | 11730 | 1229 |
| 598 | 20230830 | 110200 | 4776324480 | 11730 | 11740 | 11750 | 11730 | 703 |
| 599 | 20230830 | 110100 | 4768068000 | 11740 | 11720 | 11740 | 11720 | 327 |
| 600 | 20230830 | 110000 | 4764231390 | 11720 | 11730 | 11730 | 11720 | 931 |
| 601 | 20230830 | 105900 | 4753314370 | 11740 | 11750 | 11750 | 11730 | 313 |
| 602 | 20230830 | 105800 | 4749640190 | 11750 | 11740 | 11750 | 11730 | 392 |
| 603 | 20230830 | 105700 | 4745037790 | 11750 | 11760 | 11760 | 11740 | 634 |
| 604 | 20230830 | 105600 | 4737588960 | 11750 | 11750 | 11750 | 11750 | 504 |
| 605 | 20230830 | 105500 | 4731666960 | 11760 | 11760 | 11760 | 11760 | 560 |
| 606 | 20230830 | 105400 | 4725081360 | 11760 | 11770 | 11770 | 11760 | 106 |
| 607 | 20230830 | 105300 | 4723834750 | 11770 | 11770 | 11770 | 11740 | 1296 |
| 608 | 20230830 | 105200 | 4708609630 | 11780 | 11760 | 11780 | 11760 | 205 |
| 609 | 20230830 | 105100 | 4706196130 | 11760 | 11740 | 11760 | 11740 | 578 |
| 610 | 20230830 | 105000 | 4699400850 | 11770 | 11770 | 11770 | 11770 | 117 |
| 611 | 20230830 | 104900 | 4698023760 | 11770 | 11720 | 11770 | 11720 | 424 |
| 612 | 20230830 | 104800 | 4693050050 | 11780 | 11730 | 11780 | 11720 | 521 |
| 613 | 20230830 | 104700 | 4686941770 | 11720 | 11760 | 11780 | 11720 | 3011 |
| 614 | 20230830 | 104600 | 4651606710 | 11750 | 11770 | 11770 | 11750 | 2394 |
| 615 | 20230830 | 104500 | 4623468530 | 11780 | 11830 | 11830 | 11770 | 2024 |
| 616 | 20230830 | 104400 | 4599585910 | 11850 | 11820 | 11850 | 11820 | 1071 |
| 617 | 20230830 | 104300 | 4586918670 | 11800 | 11790 | 11800 | 11780 | 742 |
| 618 | 20230830 | 104200 | 4578166210 | 11790 | 11760 | 11790 | 11760 | 574 |
| 619 | 20230830 | 104100 | 4571414770 | 11750 | 11770 | 11770 | 11740 | 1089 |
| 620 | 20230830 | 104000 | 4558611300 | 11760 | 11760 | 11780 | 11760 | 75 |
| 621 | 20230830 | 103900 | 4557728180 | 11740 | 11770 | 11780 | 11740 | 1427 |
| 622 | 20230830 | 103800 | 4540951030 | 11760 | 11750 | 11760 | 11750 | 1052 |
| 623 | 20230830 | 103700 | 4528582700 | 11750 | 11810 | 11810 | 11750 | 5661 |
| 624 | 20230830 | 103600 | 4461909290 | 11810 | 11830 | 11830 | 11810 | 1724 |
| 625 | 20230830 | 103500 | 4441536990 | 11830 | 11840 | 11840 | 11820 | 536 |
| 626 | 20230830 | 103400 | 4435196590 | 11850 | 11860 | 11860 | 11840 | 1538 |
| 627 | 20230830 | 103300 | 4416971070 | 11860 | 11890 | 11930 | 11860 | 2647 |
| 628 | 20230830 | 103200 | 4385533690 | 11890 | 11930 | 11930 | 11890 | 1027 |
| 629 | 20230830 | 103100 | 4373303440 | 11970 | 11960 | 11970 | 11930 | 1323 |
| 630 | 20230830 | 103000 | 4357490610 | 11970 | 11960 | 11970 | 11950 | 737 |
| 631 | 20230830 | 102900 | 4348676730 | 11950 | 11930 | 11950 | 11930 | 1470 |
| 632 | 20230830 | 102800 | 4331123840 | 11940 | 11890 | 11950 | 11890 | 2410 |
| 633 | 20230830 | 102700 | 4302381020 | 11890 | 11870 | 11890 | 11860 | 784 |
| 634 | 20230830 | 102600 | 4293067940 | 11870 | 11860 | 11870 | 11850 | 1577 |
| 635 | 20230830 | 102500 | 4274361950 | 11870 | 11890 | 11890 | 11810 | 6316 |
| 636 | 20230830 | 102400 | 4199550430 | 11890 | 11870 | 11910 | 11870 | 139 |
| 637 | 20230830 | 102300 | 4197897670 | 11870 | 11910 | 11910 | 11870 | 1642 |
| 638 | 20230830 | 102200 | 4178386370 | 11910 | 11890 | 11910 | 11880 | 1165 |
| 639 | 20230830 | 102100 | 4164532090 | 11880 | 11900 | 11900 | 11880 | 2172 |
| 640 | 20230830 | 102000 | 4138713450 | 11900 | 11920 | 11920 | 11900 | 547 |
| 641 | 20230830 | 101900 | 4132202020 | 11920 | 11910 | 11920 | 11890 | 1768 |
| 642 | 20230830 | 101800 | 4111157950 | 11910 | 11910 | 11920 | 11910 | 611 |
| 643 | 20230830 | 101700 | 4103880640 | 11910 | 11920 | 11920 | 11910 | 1109 |
| 644 | 20230830 | 101600 | 4090662750 | 11910 | 11920 | 11920 | 11900 | 1572 |
| 645 | 20230830 | 101500 | 4071948370 | 11920 | 11920 | 11930 | 11920 | 474 |
| 646 | 20230830 | 101400 | 4066297920 | 11940 | 11920 | 11940 | 11920 | 678 |
| 647 | 20230830 | 101300 | 4058214670 | 11920 | 11970 | 11970 | 11920 | 3797 |
| 648 | 20230830 | 101200 | 4012868080 | 11970 | 11980 | 11980 | 11960 | 3027 |
| 649 | 20230830 | 101100 | 3976649330 | 11980 | 11980 | 11980 | 11970 | 928 |
| 650 | 20230830 | 101000 | 3965532510 | 11980 | 11990 | 12010 | 11980 | 1212 |
| 651 | 20230830 | 100900 | 3951008140 | 11990 | 12000 | 12010 | 11990 | 143 |
| 652 | 20230830 | 100800 | 3949292360 | 11980 | 11990 | 11990 | 11980 | 550 |
| 653 | 20230830 | 100700 | 3942703110 | 11980 | 11990 | 11990 | 11980 | 119 |
| 654 | 20230830 | 100600 | 3941277230 | 11990 | 12000 | 12020 | 11980 | 1521 |
| 655 | 20230830 | 100500 | 3923020420 | 12000 | 12000 | 12020 | 12000 | 806 |
| 656 | 20230830 | 100400 | 3913347640 | 12020 | 12010 | 12020 | 12000 | 961 |
| 657 | 20230830 | 100300 | 3901802020 | 12010 | 12020 | 12020 | 12010 | 724 |
| 658 | 20230830 | 100200 | 3893104940 | 12020 | 12000 | 12020 | 11980 | 1201 |
| 659 | 20230830 | 100100 | 3878685820 | 12000 | 11980 | 12000 | 11970 | 674 |
| 660 | 20230830 | 100000 | 3870615520 | 12000 | 12000 | 12020 | 11990 | 1422 |
| 661 | 20230830 | 095900 | 3853546910 | 11970 | 12000 | 12000 | 11970 | 3258 |
| 662 | 20230830 | 095800 | 3814487210 | 12000 | 12030 | 12030 | 12000 | 1675 |
| 663 | 20230830 | 095700 | 3794376750 | 12030 | 12020 | 12040 | 12020 | 340 |
| 664 | 20230830 | 095600 | 3790286220 | 12020 | 12050 | 12050 | 12020 | 1206 |
| 665 | 20230830 | 095500 | 3775787270 | 12020 | 12060 | 12060 | 12020 | 543 |
| 666 | 20230830 | 095400 | 3769258380 | 12060 | 12040 | 12060 | 12010 | 2518 |
| 667 | 20230830 | 095300 | 3738947020 | 12010 | 12040 | 12050 | 12010 | 2187 |
| 668 | 20230830 | 095200 | 3712645750 | 11980 | 12060 | 12070 | 11980 | 6216 |
| 669 | 20230830 | 095100 | 3638020680 | 12060 | 12130 | 12130 | 12050 | 4646 |
| 670 | 20230830 | 095000 | 3581820960 | 12120 | 12140 | 12140 | 12120 | 2166 |
| 671 | 20230830 | 094900 | 3555552740 | 12130 | 12120 | 12130 | 12110 | 3032 |
| 672 | 20230830 | 094800 | 3518799500 | 12120 | 12080 | 12120 | 12080 | 3436 |
| 673 | 20230830 | 094700 | 3477205300 | 12090 | 12090 | 12100 | 12090 | 1529 |
| 674 | 20230830 | 094600 | 3458712470 | 12100 | 12120 | 12120 | 12090 | 4558 |
| 675 | 20230830 | 094500 | 3403522210 | 12120 | 12110 | 12130 | 12110 | 3406 |
| 676 | 20230830 | 094400 | 3362241000 | 12120 | 12120 | 12120 | 12080 | 3450 |
| 677 | 20230830 | 094300 | 3320464580 | 12120 | 12080 | 12140 | 12080 | 14819 |
| 678 | 20230830 | 094200 | 3141041860 | 12070 | 12010 | 12070 | 12010 | 3102 |
| 679 | 20230830 | 094100 | 3103671210 | 12000 | 12030 | 12030 | 12000 | 1166 |
| 680 | 20230830 | 094000 | 3089663730 | 12040 | 12030 | 12040 | 12030 | 742 |
| 681 | 20230830 | 093900 | 3080732680 | 12030 | 12070 | 12080 | 12030 | 1230 |
| 682 | 20230830 | 093800 | 3065901590 | 12080 | 12060 | 12080 | 12050 | 2150 |
| 683 | 20230830 | 093700 | 3039961740 | 12050 | 11990 | 12050 | 11990 | 9053 |
| 684 | 20230830 | 093600 | 2931145890 | 11990 | 11990 | 11990 | 11960 | 756 |
| 685 | 20230830 | 093500 | 2922096290 | 11960 | 11990 | 12000 | 11940 | 3855 |
| 686 | 20230830 | 093400 | 2875983110 | 11990 | 11990 | 12000 | 11990 | 655 |
| 687 | 20230830 | 093300 | 2868125330 | 11990 | 12000 | 12000 | 11990 | 510 |
| 688 | 20230830 | 093200 | 2862009450 | 11990 | 11980 | 12000 | 11980 | 1960 |
| 689 | 20230830 | 093100 | 2838502460 | 11980 | 11970 | 12000 | 11960 | 3009 |
| 690 | 20230830 | 093000 | 2802414530 | 11970 | 11960 | 12000 | 11960 | 524 |
| 691 | 20230830 | 092900 | 2796139350 | 11950 | 11940 | 11960 | 11930 | 1441 |
| 692 | 20230830 | 092800 | 2778922990 | 11940 | 11980 | 11980 | 11940 | 914 |
| 693 | 20230830 | 092700 | 2767986690 | 11980 | 12010 | 12020 | 11980 | 584 |
| 694 | 20230830 | 092600 | 2760978900 | 12010 | 12020 | 12020 | 12000 | 1505 |
| 695 | 20230830 | 092500 | 2742903290 | 12000 | 11960 | 12020 | 11950 | 5807 |
| 696 | 20230830 | 092400 | 2673264170 | 11970 | 11900 | 11970 | 11870 | 4763 |
| 697 | 20230830 | 092300 | 2616514990 | 11920 | 11930 | 11930 | 11910 | 2210 |
| 698 | 20230830 | 092200 | 2590157050 | 11930 | 11960 | 11970 | 11930 | 3436 |
| 699 | 20230830 | 092100 | 2549082130 | 11960 | 11950 | 11970 | 11930 | 641 |
| 700 | 20230830 | 092000 | 2541418800 | 11930 | 11860 | 11950 | 11860 | 2663 |
| 701 | 20230830 | 091900 | 2509655660 | 11850 | 11900 | 11900 | 11850 | 1901 |
| 702 | 20230830 | 091800 | 2487075310 | 11900 | 11870 | 11900 | 11850 | 4748 |
| 703 | 20230830 | 091700 | 2430751600 | 11870 | 11900 | 11900 | 11850 | 3813 |
| 704 | 20230830 | 091600 | 2385475220 | 11900 | 11960 | 11960 | 11880 | 6695 |
| 705 | 20230830 | 091500 | 2305743530 | 11970 | 12000 | 12010 | 11970 | 3388 |
| 706 | 20230830 | 091400 | 2265132530 | 12000 | 12020 | 12020 | 11980 | 3673 |
| 707 | 20230830 | 091300 | 2221053720 | 12030 | 12040 | 12060 | 12030 | 3458 |
| 708 | 20230830 | 091200 | 2179436370 | 12040 | 12110 | 12130 | 12040 | 7054 |
| 709 | 20230830 | 091100 | 2094160760 | 12110 | 12040 | 12130 | 12020 | 12255 |
| 710 | 20230830 | 091000 | 1945930620 | 12050 | 12000 | 12050 | 11990 | 5215 |
| 711 | 20230830 | 090900 | 1883243240 | 12000 | 12000 | 12030 | 11990 | 3702 |
| 712 | 20230830 | 090800 | 1838828560 | 12030 | 12050 | 12050 | 11980 | 4258 |
| 713 | 20230830 | 090700 | 1787719730 | 12040 | 12040 | 12080 | 12000 | 12787 |
| 714 | 20230830 | 090600 | 1633957830 | 12040 | 12150 | 12190 | 11990 | 21255 |
| 715 | 20230830 | 090500 | 1377065170 | 12180 | 12040 | 12190 | 12040 | 23085 |
| 716 | 20230830 | 090400 | 1097328580 | 12070 | 11950 | 12080 | 11910 | 21547 |
| 717 | 20230830 | 090300 | 838945480 | 11950 | 11880 | 11950 | 11870 | 10296 |
| 718 | 20230830 | 090200 | 716485430 | 11880 | 12010 | 12040 | 11860 | 11238 |
| 719 | 20230830 | 090100 | 581953480 | 12030 | 11850 | 12030 | 11790 | 25230 |
| 720 | 20230830 | 090000 | 280509700 | 11850 | 11700 | 11880 | 11700 | 23875 |