38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 3 | 20230901 | 204500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20230901 | 204400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20230901 | 204300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20230901 | 204200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20230901 | 204100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20230901 | 204000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20230901 | 203900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20230901 | 203800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20230901 | 203700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20230901 | 203600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20230901 | 203500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20230901 | 203400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20230901 | 203300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20230901 | 203200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20230901 | 203100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20230901 | 203000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20230901 | 202900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20230901 | 202800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20230901 | 202700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20230901 | 202600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20230901 | 202500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20230901 | 202400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20230901 | 202300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20230901 | 202200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20230901 | 202100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20230901 | 202000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20230901 | 201900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20230901 | 201800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20230901 | 201700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20230901 | 201600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 33 | 20230901 | 201500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20230901 | 201400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20230901 | 201300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20230901 | 201200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20230901 | 201100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20230901 | 201000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20230901 | 200900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20230901 | 200800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20230901 | 200700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20230901 | 200600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20230901 | 200500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20230901 | 200400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20230901 | 200300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20230901 | 200200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20230901 | 200100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20230901 | 200000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20230901 | 195900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20230901 | 195800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20230901 | 195700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20230901 | 195600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20230901 | 195500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20230901 | 195400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20230901 | 195300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20230901 | 195200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20230901 | 195100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20230901 | 195000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20230901 | 194900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20230901 | 194800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20230901 | 194700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20230901 | 194600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 63 | 20230901 | 194500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20230901 | 194400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20230901 | 194300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20230901 | 194200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20230901 | 194100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20230901 | 194000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20230901 | 193900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20230901 | 193800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20230901 | 193700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20230901 | 193600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20230901 | 193500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20230901 | 193400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20230901 | 193300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20230901 | 193200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20230901 | 193100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20230901 | 193000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20230901 | 192900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20230901 | 192800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20230901 | 192700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20230901 | 192600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20230901 | 192500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20230901 | 192400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20230901 | 192300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20230901 | 192200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20230901 | 192100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20230901 | 192000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20230901 | 191900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20230901 | 191800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20230901 | 191700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20230901 | 191600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 93 | 20230901 | 191500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20230901 | 191400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20230901 | 191300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20230901 | 191200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20230901 | 191100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20230901 | 191000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20230901 | 190900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20230901 | 190800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20230901 | 190700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20230901 | 190600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20230901 | 190500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20230901 | 190400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20230901 | 190300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20230901 | 190200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20230901 | 190100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20230901 | 190000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20230901 | 185900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20230901 | 185800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20230901 | 185700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20230901 | 185600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20230901 | 185500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20230901 | 185400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20230901 | 185300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20230901 | 185200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20230901 | 185100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20230901 | 185000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20230901 | 184900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20230901 | 184800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20230901 | 184700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20230901 | 184600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 123 | 20230901 | 184500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20230901 | 184400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20230901 | 184300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20230901 | 184200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20230901 | 184100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20230901 | 184000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20230901 | 183900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20230901 | 183800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20230901 | 183700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20230901 | 183600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20230901 | 183500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20230901 | 183400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20230901 | 183300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20230901 | 183200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20230901 | 183100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20230901 | 183000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20230901 | 182900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20230901 | 182800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20230901 | 182700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20230901 | 182600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20230901 | 182500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20230901 | 182400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20230901 | 182300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20230901 | 182200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20230901 | 182100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20230901 | 182000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20230901 | 181900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20230901 | 181800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20230901 | 181700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20230901 | 181600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 153 | 20230901 | 181500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20230901 | 181400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20230901 | 181300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20230901 | 181200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20230901 | 181100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20230901 | 181000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20230901 | 180900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20230901 | 180800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20230901 | 180700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20230901 | 180600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20230901 | 180500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20230901 | 180400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20230901 | 180300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20230901 | 180200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20230901 | 180100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20230901 | 180000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20230901 | 175900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20230901 | 175800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20230901 | 175700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20230901 | 175600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20230901 | 175500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20230901 | 175400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20230901 | 175300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20230901 | 175200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20230901 | 175100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20230901 | 175000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20230901 | 174900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20230901 | 174800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20230901 | 174700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20230901 | 174600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 183 | 20230901 | 174500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20230901 | 174400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20230901 | 174300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20230901 | 174200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20230901 | 174100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20230901 | 174000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20230901 | 173900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20230901 | 173800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20230901 | 173700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20230901 | 173600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20230901 | 173500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20230901 | 173400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20230901 | 173300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20230901 | 173200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20230901 | 173100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20230901 | 173000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20230901 | 172900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20230901 | 172800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20230901 | 172700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20230901 | 172600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20230901 | 172500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20230901 | 172400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20230901 | 172300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20230901 | 172200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20230901 | 172100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20230901 | 172000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20230901 | 171900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20230901 | 171800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20230901 | 171700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20230901 | 171600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 213 | 20230901 | 171500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20230901 | 171400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20230901 | 171300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20230901 | 171200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20230901 | 171100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20230901 | 171000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20230901 | 170900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20230901 | 170800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20230901 | 170700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20230901 | 170600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20230901 | 170500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20230901 | 170400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20230901 | 170300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20230901 | 170200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20230901 | 170100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20230901 | 170000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20230901 | 165900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20230901 | 165800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20230901 | 165700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20230901 | 165600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20230901 | 165500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20230901 | 165400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20230901 | 165300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20230901 | 165200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20230901 | 165100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20230901 | 165000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20230901 | 164900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20230901 | 164800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20230901 | 164700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20230901 | 164600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 243 | 20230901 | 164500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20230901 | 164400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20230901 | 164300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20230901 | 164200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20230901 | 164100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20230901 | 164000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20230901 | 163900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20230901 | 163800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20230901 | 163700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20230901 | 163600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20230901 | 163500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20230901 | 163400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20230901 | 163300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20230901 | 163200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20230901 | 163100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20230901 | 163000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20230901 | 162900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20230901 | 162800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20230901 | 162700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20230901 | 162600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20230901 | 162500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20230901 | 162400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20230901 | 162300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20230901 | 162200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20230901 | 162100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20230901 | 162000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20230901 | 161900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20230901 | 161800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20230901 | 161700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20230901 | 161600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 273 | 20230901 | 161500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20230901 | 161400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20230901 | 161300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20230901 | 161200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20230901 | 161100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20230901 | 161000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20230901 | 160900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20230901 | 160800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20230901 | 160700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20230901 | 160600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20230901 | 160500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20230901 | 160400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20230901 | 160300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20230901 | 160200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20230901 | 160100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20230901 | 160000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20230901 | 155900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20230901 | 155800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20230901 | 155700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20230901 | 155600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20230901 | 155500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20230901 | 155400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20230901 | 155300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20230901 | 155200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20230901 | 155100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20230901 | 155000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20230901 | 154900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20230901 | 154800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20230901 | 154700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 302 | 20230901 | 154600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 303 | 20230901 | 154500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 304 | 20230901 | 154400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20230901 | 154300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20230901 | 154200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 307 | 20230901 | 154100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 308 | 20230901 | 154000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20230901 | 153900 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20230901 | 153800 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20230901 | 153700 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 312 | 20230901 | 153600 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20230901 | 153500 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20230901 | 153400 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20230901 | 153300 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 316 | 20230901 | 153200 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 317 | 20230901 | 153100 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 318 | 20230901 | 153000 | 75092436140 | 13480 | 13480 | 13480 | 13480 | 30524 |
| 319 | 20230901 | 152900 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20230901 | 152800 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20230901 | 152700 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 322 | 20230901 | 152600 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 323 | 20230901 | 152500 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20230901 | 152400 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 325 | 20230901 | 152300 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 326 | 20230901 | 152200 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 327 | 20230901 | 152100 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20230901 | 152000 | 74680972620 | 13440 | 13440 | 13440 | 13440 | 0 |
| 329 | 20230901 | 151900 | 74680972620 | 13440 | 13470 | 13500 | 13400 | 19819 |
| 330 | 20230901 | 151800 | 74414754240 | 13450 | 13510 | 13520 | 13430 | 11495 |
| 331 | 20230901 | 151700 | 74259679620 | 13520 | 13530 | 13530 | 13500 | 10870 |
| 332 | 20230901 | 151600 | 74112764690 | 13530 | 13520 | 13530 | 13520 | 4709 |
| 333 | 20230901 | 151500 | 74049074580 | 13530 | 13520 | 13540 | 13510 | 4987 |
| 334 | 20230901 | 151400 | 73981649450 | 13510 | 13510 | 13520 | 13500 | 4439 |
| 335 | 20230901 | 151300 | 73921665980 | 13510 | 13430 | 13540 | 13420 | 11788 |
| 336 | 20230901 | 151200 | 73762870200 | 13420 | 13480 | 13480 | 13410 | 10479 |
| 337 | 20230901 | 151100 | 73621992070 | 13450 | 13420 | 13480 | 13410 | 9454 |
| 338 | 20230901 | 151000 | 73494919670 | 13420 | 13510 | 13520 | 13400 | 18988 |
| 339 | 20230901 | 150900 | 73239163790 | 13510 | 13550 | 13560 | 13510 | 8896 |
| 340 | 20230901 | 150800 | 73118806830 | 13560 | 13540 | 13560 | 13540 | 3950 |
| 341 | 20230901 | 150700 | 73065291690 | 13550 | 13540 | 13560 | 13520 | 7315 |
| 342 | 20230901 | 150600 | 72966286510 | 13540 | 13540 | 13540 | 13520 | 6757 |
| 343 | 20230901 | 150500 | 72874846270 | 13530 | 13540 | 13560 | 13530 | 5881 |
| 344 | 20230901 | 150400 | 72795202620 | 13540 | 13620 | 13630 | 13540 | 14062 |
| 345 | 20230901 | 150300 | 72604199470 | 13610 | 13630 | 13630 | 13580 | 6093 |
| 346 | 20230901 | 150200 | 72521295120 | 13630 | 13550 | 13640 | 13510 | 5344 |
| 347 | 20230901 | 150100 | 72448729010 | 13560 | 13630 | 13650 | 13550 | 8597 |
| 348 | 20230901 | 150000 | 72331592690 | 13650 | 13710 | 13710 | 13600 | 9285 |
| 349 | 20230901 | 145900 | 72204822370 | 13710 | 13720 | 13730 | 13660 | 13011 |
| 350 | 20230901 | 145800 | 72026374070 | 13710 | 13660 | 13720 | 13640 | 6988 |
| 351 | 20230901 | 145700 | 71930741690 | 13650 | 13570 | 13690 | 13540 | 9553 |
| 352 | 20230901 | 145600 | 71800570600 | 13570 | 13630 | 13650 | 13570 | 4539 |
| 353 | 20230901 | 145500 | 71738805060 | 13630 | 13600 | 13680 | 13600 | 7274 |
| 354 | 20230901 | 145400 | 71639575310 | 13600 | 13550 | 13610 | 13520 | 7696 |
| 355 | 20230901 | 145300 | 71535234020 | 13550 | 13500 | 13580 | 13500 | 3477 |
| 356 | 20230901 | 145200 | 71488198700 | 13510 | 13450 | 13530 | 13370 | 12827 |
| 357 | 20230901 | 145100 | 71315819000 | 13450 | 13520 | 13530 | 13410 | 14299 |
| 358 | 20230901 | 145000 | 71123349260 | 13520 | 13630 | 13630 | 13510 | 4149 |
| 359 | 20230901 | 144900 | 71067142950 | 13560 | 13650 | 13670 | 13560 | 9055 |
| 360 | 20230901 | 144800 | 70943908770 | 13660 | 13580 | 13680 | 13570 | 7417 |
| 361 | 20230901 | 144700 | 70842805140 | 13580 | 13550 | 13580 | 13540 | 4701 |
| 362 | 20230901 | 144600 | 70779050440 | 13550 | 13470 | 13550 | 13440 | 10828 |
| 363 | 20230901 | 144500 | 70633033560 | 13470 | 13410 | 13500 | 13400 | 11975 |
| 364 | 20230901 | 144400 | 70472011800 | 13400 | 13510 | 13510 | 13400 | 27877 |
| 365 | 20230901 | 144300 | 70097038230 | 13510 | 13580 | 13580 | 13510 | 9717 |
| 366 | 20230901 | 144200 | 69965477040 | 13580 | 13640 | 13700 | 13580 | 7878 |
| 367 | 20230901 | 144100 | 69858018410 | 13630 | 13610 | 13700 | 13560 | 14020 |
| 368 | 20230901 | 144000 | 69667418420 | 13620 | 13680 | 13680 | 13540 | 27034 |
| 369 | 20230901 | 143900 | 69299570890 | 13690 | 13710 | 13730 | 13680 | 9287 |
| 370 | 20230901 | 143800 | 69172308120 | 13730 | 13840 | 13840 | 13710 | 6093 |
| 371 | 20230901 | 143700 | 69088559760 | 13760 | 13800 | 13870 | 13740 | 13677 |
| 372 | 20230901 | 143600 | 68899749170 | 13800 | 13790 | 13810 | 13720 | 6546 |
| 373 | 20230901 | 143500 | 68809717350 | 13800 | 13810 | 13820 | 13770 | 3397 |
| 374 | 20230901 | 143400 | 68762826290 | 13770 | 13740 | 13820 | 13700 | 14984 |
| 375 | 20230901 | 143300 | 68557199510 | 13730 | 13770 | 13810 | 13730 | 8714 |
| 376 | 20230901 | 143200 | 68437376130 | 13770 | 13810 | 13810 | 13720 | 14113 |
| 377 | 20230901 | 143100 | 68243256930 | 13810 | 13860 | 13940 | 13780 | 11967 |
| 378 | 20230901 | 143000 | 68078032160 | 13900 | 13780 | 13990 | 13670 | 36573 |
| 379 | 20230901 | 142900 | 67573676150 | 13710 | 13950 | 13980 | 13710 | 39994 |
| 380 | 20230901 | 142800 | 67019433400 | 13960 | 14000 | 14000 | 13910 | 12114 |
| 381 | 20230901 | 142700 | 66850466420 | 13990 | 13960 | 14030 | 13960 | 8578 |
| 382 | 20230901 | 142600 | 66730312030 | 13970 | 14050 | 14060 | 13930 | 17902 |
| 383 | 20230901 | 142500 | 66479928080 | 14060 | 13960 | 14060 | 13950 | 7806 |
| 384 | 20230901 | 142400 | 66370572430 | 13950 | 14050 | 14070 | 13940 | 13511 |
| 385 | 20230901 | 142300 | 66181638480 | 14070 | 13960 | 14100 | 13950 | 14687 |
| 386 | 20230901 | 142200 | 65975633390 | 13960 | 14010 | 14020 | 13940 | 15886 |
| 387 | 20230901 | 142100 | 65753658400 | 14010 | 14060 | 14140 | 14000 | 28635 |
| 388 | 20230901 | 142000 | 65350423150 | 14060 | 13890 | 14130 | 13890 | 22736 |
| 389 | 20230901 | 141900 | 65031738820 | 13890 | 14020 | 14020 | 13800 | 30523 |
| 390 | 20230901 | 141800 | 64607606160 | 14020 | 14090 | 14090 | 13960 | 19960 |
| 391 | 20230901 | 141700 | 64328192990 | 14090 | 14030 | 14100 | 13980 | 28905 |
| 392 | 20230901 | 141600 | 63922688120 | 14050 | 14070 | 14190 | 14030 | 57008 |
| 393 | 20230901 | 141500 | 63115931420 | 14070 | 14030 | 14130 | 14000 | 32003 |
| 394 | 20230901 | 141400 | 62665243430 | 14050 | 14150 | 14170 | 13980 | 35013 |
| 395 | 20230901 | 141300 | 62172864070 | 14150 | 13940 | 14170 | 13880 | 43117 |
| 396 | 20230901 | 141200 | 61564909360 | 13880 | 14070 | 14180 | 13860 | 93583 |
| 397 | 20230901 | 141100 | 60244713260 | 14070 | 13890 | 14080 | 13880 | 51539 |
| 398 | 20230901 | 141000 | 59524052160 | 13880 | 13750 | 13960 | 13740 | 29088 |
| 399 | 20230901 | 140900 | 59120644950 | 13740 | 13640 | 13750 | 13620 | 14552 |
| 400 | 20230901 | 140800 | 58921964470 | 13640 | 13690 | 13700 | 13530 | 33106 |
| 401 | 20230901 | 140700 | 58471228160 | 13690 | 13610 | 13740 | 13610 | 18682 |
| 402 | 20230901 | 140600 | 58215721530 | 13610 | 13880 | 13890 | 13600 | 44642 |
| 403 | 20230901 | 140500 | 57601970040 | 13860 | 14020 | 14020 | 13860 | 22771 |
| 404 | 20230901 | 140400 | 57284642850 | 14020 | 13820 | 14020 | 13810 | 24413 |
| 405 | 20230901 | 140300 | 56944856000 | 13820 | 13790 | 13830 | 13790 | 11385 |
| 406 | 20230901 | 140200 | 56787675520 | 13790 | 13850 | 13880 | 13740 | 41040 |
| 407 | 20230901 | 140100 | 56221303820 | 13850 | 13880 | 13950 | 13830 | 28527 |
| 408 | 20230901 | 140000 | 55825018730 | 13890 | 14130 | 14160 | 13780 | 68356 |
| 409 | 20230901 | 135900 | 54871930760 | 14130 | 14150 | 14220 | 14120 | 108808 |
| 410 | 20230901 | 135800 | 53328618360 | 14150 | 14070 | 14170 | 14060 | 138900 |
| 411 | 20230901 | 135700 | 51367193370 | 14080 | 13930 | 14090 | 13920 | 81077 |
| 412 | 20230901 | 135600 | 50229670080 | 13930 | 13890 | 14050 | 13880 | 79059 |
| 413 | 20230901 | 135500 | 49124320540 | 13890 | 13990 | 14000 | 13860 | 49182 |
| 414 | 20230901 | 135400 | 48438352240 | 14000 | 13820 | 14010 | 13800 | 101997 |
| 415 | 20230901 | 135300 | 47014542720 | 13800 | 13660 | 13880 | 13640 | 65893 |
| 416 | 20230901 | 135200 | 46105386810 | 13650 | 13400 | 13660 | 13380 | 43119 |
| 417 | 20230901 | 135100 | 45521331530 | 13410 | 13300 | 13440 | 13250 | 46188 |
| 418 | 20230901 | 135000 | 44903575760 | 13300 | 13490 | 13560 | 13210 | 63812 |
| 419 | 20230901 | 134900 | 44049357450 | 13490 | 13750 | 13760 | 13470 | 70556 |
| 420 | 20230901 | 134800 | 43088980780 | 13750 | 13760 | 13800 | 13750 | 15650 |
| 421 | 20230901 | 134700 | 42873572870 | 13760 | 13750 | 13820 | 13740 | 18095 |
| 422 | 20230901 | 134600 | 42624624940 | 13760 | 13800 | 13800 | 13740 | 17490 |
| 423 | 20230901 | 134500 | 42383912810 | 13770 | 13800 | 13840 | 13740 | 27383 |
| 424 | 20230901 | 134400 | 42007028350 | 13790 | 13800 | 13870 | 13770 | 13522 |
| 425 | 20230901 | 134300 | 41820425260 | 13790 | 13880 | 13900 | 13750 | 32525 |
| 426 | 20230901 | 134200 | 41371575820 | 13890 | 13870 | 13940 | 13820 | 26961 |
| 427 | 20230901 | 134100 | 40997140120 | 13870 | 13780 | 13880 | 13770 | 23069 |
| 428 | 20230901 | 134000 | 40678324270 | 13780 | 13870 | 13900 | 13770 | 22021 |
| 429 | 20230901 | 133900 | 40373954210 | 13870 | 13930 | 13940 | 13740 | 45726 |
| 430 | 20230901 | 133800 | 39742122610 | 13930 | 13880 | 13970 | 13830 | 62248 |
| 431 | 20230901 | 133700 | 38876183750 | 13880 | 14100 | 14120 | 13850 | 92881 |
| 432 | 20230901 | 133600 | 37576110450 | 14110 | 13950 | 14170 | 13940 | 199901 |
| 433 | 20230901 | 133500 | 34760846640 | 13950 | 13730 | 13960 | 13710 | 71813 |
| 434 | 20230901 | 133400 | 33765605040 | 13730 | 13700 | 13750 | 13650 | 17503 |
| 435 | 20230901 | 133300 | 33525839900 | 13700 | 13630 | 13770 | 13620 | 22171 |
| 436 | 20230901 | 133200 | 33222563680 | 13630 | 13810 | 13810 | 13620 | 24714 |
| 437 | 20230901 | 133100 | 32883784150 | 13760 | 13740 | 13910 | 13670 | 57812 |
| 438 | 20230901 | 133000 | 32084594170 | 13740 | 13590 | 13800 | 13570 | 34569 |
| 439 | 20230901 | 132900 | 31609716680 | 13590 | 13710 | 13730 | 13510 | 53732 |
| 440 | 20230901 | 132800 | 30878573100 | 13710 | 13820 | 13900 | 13700 | 47005 |
| 441 | 20230901 | 132700 | 30229833130 | 13830 | 13800 | 13940 | 13750 | 81589 |
| 442 | 20230901 | 132600 | 29096930270 | 13790 | 13900 | 13910 | 13720 | 51268 |
| 443 | 20230901 | 132500 | 28388361170 | 13890 | 13740 | 13920 | 13740 | 144967 |
| 444 | 20230901 | 132400 | 26377512880 | 13740 | 13500 | 13750 | 13500 | 65050 |
| 445 | 20230901 | 132300 | 25491827260 | 13510 | 13670 | 13730 | 13450 | 85503 |
| 446 | 20230901 | 132200 | 24328754170 | 13670 | 13740 | 13880 | 13660 | 137374 |
| 447 | 20230901 | 132100 | 22433275980 | 13740 | 13350 | 13790 | 13340 | 184153 |
| 448 | 20230901 | 132000 | 19916469290 | 13340 | 13590 | 13610 | 13230 | 95375 |
| 449 | 20230901 | 131900 | 18633854170 | 13600 | 13520 | 13650 | 13470 | 153785 |
| 450 | 20230901 | 131800 | 16546023030 | 13520 | 13500 | 13520 | 13470 | 48202 |
| 451 | 20230901 | 131700 | 15895504410 | 13610 | 13610 | 13610 | 13610 | 0 |
| 452 | 20230901 | 131600 | 15895504410 | 13610 | 13530 | 13610 | 13490 | 87964 |
| 453 | 20230901 | 131500 | 14701934610 | 13530 | 13160 | 13540 | 13150 | 164007 |
| 454 | 20230901 | 131400 | 12500482100 | 13170 | 13250 | 13250 | 13160 | 61145 |
| 455 | 20230901 | 131300 | 11692387110 | 13240 | 13160 | 13250 | 13120 | 107102 |
| 456 | 20230901 | 131200 | 10278527050 | 13180 | 12860 | 13200 | 12860 | 141969 |
| 457 | 20230901 | 131100 | 8422780490 | 12850 | 12790 | 12850 | 12780 | 11720 |
| 458 | 20230901 | 131000 | 8272422810 | 12800 | 12800 | 12800 | 12780 | 5024 |
| 459 | 20230901 | 130900 | 8208167920 | 12800 | 12790 | 12810 | 12790 | 1492 |
| 460 | 20230901 | 130800 | 8189071260 | 12800 | 12830 | 12830 | 12780 | 2256 |
| 461 | 20230901 | 130700 | 8160174070 | 12840 | 12760 | 12840 | 12760 | 8826 |
| 462 | 20230901 | 130600 | 8047131860 | 12760 | 12730 | 12780 | 12720 | 5854 |
| 463 | 20230901 | 130500 | 7972441720 | 12730 | 12690 | 12730 | 12670 | 4899 |
| 464 | 20230901 | 130400 | 7910223760 | 12700 | 12700 | 12710 | 12700 | 2989 |
| 465 | 20230901 | 130300 | 7872261190 | 12700 | 12720 | 12720 | 12700 | 1401 |
| 466 | 20230901 | 130200 | 7854462870 | 12720 | 12720 | 12730 | 12720 | 598 |
| 467 | 20230901 | 130100 | 7846854580 | 12720 | 12710 | 12730 | 12700 | 1241 |
| 468 | 20230901 | 130000 | 7831083940 | 12710 | 12720 | 12730 | 12710 | 355 |
| 469 | 20230901 | 125900 | 7826567440 | 12710 | 12740 | 12760 | 12710 | 2708 |
| 470 | 20230901 | 125800 | 7792058460 | 12740 | 12710 | 12750 | 12710 | 3523 |
| 471 | 20230901 | 125700 | 7747192860 | 12720 | 12690 | 12720 | 12690 | 1657 |
| 472 | 20230901 | 125600 | 7726144920 | 12690 | 12650 | 12690 | 12650 | 1422 |
| 473 | 20230901 | 125500 | 7708117590 | 12640 | 12660 | 12660 | 12620 | 799 |
| 474 | 20230901 | 125400 | 7698017410 | 12660 | 12660 | 12670 | 12660 | 775 |
| 475 | 20230901 | 125300 | 7688204500 | 12660 | 12630 | 12660 | 12630 | 4006 |
| 476 | 20230901 | 125200 | 7637531550 | 12630 | 12630 | 12630 | 12620 | 1095 |
| 477 | 20230901 | 125100 | 7623701730 | 12630 | 12600 | 12630 | 12600 | 671 |
| 478 | 20230901 | 125000 | 7615229100 | 12610 | 12600 | 12610 | 12600 | 407 |
| 479 | 20230901 | 124900 | 7610100890 | 12600 | 12600 | 12600 | 12600 | 0 |
| 480 | 20230901 | 124800 | 7610100890 | 12600 | 12600 | 12620 | 12580 | 1004 |
| 481 | 20230901 | 124700 | 7597454220 | 12600 | 12610 | 12620 | 12590 | 463 |
| 482 | 20230901 | 124600 | 7591620230 | 12610 | 12610 | 12630 | 12610 | 1735 |
| 483 | 20230901 | 124500 | 7569733560 | 12620 | 12580 | 12620 | 12580 | 3581 |
| 484 | 20230901 | 124400 | 7524661600 | 12600 | 12600 | 12600 | 12590 | 176 |
| 485 | 20230901 | 124300 | 7522444010 | 12600 | 12570 | 12600 | 12560 | 1616 |
| 486 | 20230901 | 124200 | 7502100540 | 12570 | 12540 | 12570 | 12540 | 1072 |
| 487 | 20230901 | 124100 | 7488638520 | 12540 | 12540 | 12540 | 12530 | 541 |
| 488 | 20230901 | 124000 | 7481857960 | 12540 | 12550 | 12550 | 12540 | 275 |
| 489 | 20230901 | 123900 | 7478409360 | 12550 | 12550 | 12560 | 12540 | 401 |
| 490 | 20230901 | 123800 | 7473376070 | 12550 | 12580 | 12580 | 12550 | 903 |
| 491 | 20230901 | 123700 | 7462039170 | 12580 | 12570 | 12590 | 12560 | 2055 |
| 492 | 20230901 | 123600 | 7436178130 | 12570 | 12580 | 12580 | 12570 | 668 |
| 493 | 20230901 | 123500 | 7427776750 | 12570 | 12570 | 12570 | 12530 | 744 |
| 494 | 20230901 | 123400 | 7418424870 | 12560 | 12530 | 12560 | 12530 | 1523 |
| 495 | 20230901 | 123300 | 7399309410 | 12530 | 12520 | 12530 | 12510 | 81 |
| 496 | 20230901 | 123200 | 7398295360 | 12520 | 12520 | 12520 | 12510 | 157 |
| 497 | 20230901 | 123100 | 7396330450 | 12520 | 12530 | 12540 | 12520 | 662 |
| 498 | 20230901 | 123000 | 7388039840 | 12540 | 12540 | 12540 | 12540 | 10 |
| 499 | 20230901 | 122900 | 7387914440 | 12540 | 12540 | 12540 | 12520 | 285 |
| 500 | 20230901 | 122800 | 7384341230 | 12550 | 12560 | 12560 | 12540 | 228 |
| 501 | 20230901 | 122700 | 7381479810 | 12560 | 12540 | 12570 | 12530 | 848 |
| 502 | 20230901 | 122600 | 7370835360 | 12540 | 12500 | 12540 | 12500 | 1583 |
| 503 | 20230901 | 122500 | 7351007520 | 12500 | 12500 | 12500 | 12500 | 390 |
| 504 | 20230901 | 122400 | 7346132520 | 12500 | 12490 | 12500 | 12490 | 988 |
| 505 | 20230901 | 122300 | 7333782830 | 12490 | 12500 | 12500 | 12490 | 170 |
| 506 | 20230901 | 122200 | 7331658530 | 12490 | 12500 | 12500 | 12490 | 65 |
| 507 | 20230901 | 122100 | 7330846430 | 12490 | 12490 | 12490 | 12490 | 114 |
| 508 | 20230901 | 122000 | 7329422570 | 12490 | 12480 | 12490 | 12480 | 93 |
| 509 | 20230901 | 121900 | 7328261790 | 12480 | 12480 | 12480 | 12480 | 298 |
| 510 | 20230901 | 121800 | 7324542750 | 12480 | 12500 | 12500 | 12480 | 911 |
| 511 | 20230901 | 121700 | 7313170810 | 12500 | 12490 | 12500 | 12490 | 519 |
| 512 | 20230901 | 121600 | 7306683610 | 12490 | 12470 | 12490 | 12470 | 204 |
| 513 | 20230901 | 121500 | 7304138320 | 12470 | 12480 | 12480 | 12470 | 138 |
| 514 | 20230901 | 121400 | 7302416230 | 12480 | 12460 | 12480 | 12460 | 75 |
| 515 | 20230901 | 121300 | 7301481340 | 12450 | 12460 | 12460 | 12450 | 1186 |
| 516 | 20230901 | 121200 | 7286706200 | 12470 | 12470 | 12470 | 12460 | 202 |
| 517 | 20230901 | 121100 | 7284188940 | 12470 | 12460 | 12470 | 12460 | 239 |
| 518 | 20230901 | 121000 | 7281208980 | 12460 | 12450 | 12460 | 12450 | 56 |
| 519 | 20230901 | 120900 | 7280511660 | 12450 | 12490 | 12500 | 12450 | 418 |
| 520 | 20230901 | 120800 | 7275300710 | 12500 | 12470 | 12500 | 12460 | 783 |
| 521 | 20230901 | 120700 | 7265523960 | 12470 | 12470 | 12470 | 12470 | 501 |
| 522 | 20230901 | 120600 | 7259276490 | 12450 | 12450 | 12450 | 12450 | 104 |
| 523 | 20230901 | 120500 | 7257981690 | 12450 | 12440 | 12450 | 12440 | 214 |
| 524 | 20230901 | 120400 | 7255317500 | 12440 | 12440 | 12440 | 12440 | 319 |
| 525 | 20230901 | 120300 | 7251349140 | 12440 | 12430 | 12450 | 12430 | 842 |
| 526 | 20230901 | 120200 | 7240869580 | 12440 | 12440 | 12450 | 12440 | 1343 |
| 527 | 20230901 | 120100 | 7224162350 | 12440 | 12450 | 12450 | 12440 | 679 |
| 528 | 20230901 | 120000 | 7215711400 | 12450 | 12480 | 12480 | 12450 | 73 |
| 529 | 20230901 | 115900 | 7214801350 | 12480 | 12490 | 12490 | 12480 | 83 |
| 530 | 20230901 | 115800 | 7213764710 | 12440 | 12450 | 12450 | 12440 | 851 |
| 531 | 20230901 | 115700 | 7203170770 | 12460 | 12440 | 12470 | 12440 | 578 |
| 532 | 20230901 | 115600 | 7195971010 | 12440 | 12460 | 12460 | 12430 | 69 |
| 533 | 20230901 | 115500 | 7195112920 | 12460 | 12440 | 12460 | 12430 | 500 |
| 534 | 20230901 | 115400 | 7188885940 | 12430 | 12440 | 12440 | 12420 | 905 |
| 535 | 20230901 | 115300 | 7177635200 | 12430 | 12450 | 12460 | 12430 | 2846 |
| 536 | 20230901 | 115200 | 7142220310 | 12460 | 12450 | 12460 | 12450 | 90 |
| 537 | 20230901 | 115100 | 7141099770 | 12450 | 12440 | 12450 | 12430 | 367 |
| 538 | 20230901 | 115000 | 7136533870 | 12440 | 12440 | 12440 | 12440 | 1171 |
| 539 | 20230901 | 114900 | 7121966630 | 12440 | 12430 | 12440 | 12420 | 1044 |
| 540 | 20230901 | 114800 | 7108988500 | 12420 | 12430 | 12430 | 12420 | 2892 |
| 541 | 20230901 | 114700 | 7073052830 | 12430 | 12450 | 12460 | 12430 | 3112 |
| 542 | 20230901 | 114600 | 7034318900 | 12450 | 12480 | 12480 | 12450 | 2490 |
| 543 | 20230901 | 114500 | 7003261860 | 12480 | 12490 | 12490 | 12480 | 475 |
| 544 | 20230901 | 114400 | 6997332470 | 12490 | 12490 | 12500 | 12490 | 402 |
| 545 | 20230901 | 114300 | 6992311260 | 12490 | 12480 | 12490 | 12480 | 457 |
| 546 | 20230901 | 114200 | 6986605970 | 12480 | 12500 | 12510 | 12480 | 433 |
| 547 | 20230901 | 114100 | 6981195190 | 12540 | 12590 | 12590 | 12500 | 512 |
| 548 | 20230901 | 114000 | 6974793830 | 12620 | 12490 | 12620 | 12430 | 5146 |
| 549 | 20230901 | 113900 | 6910574120 | 12490 | 12500 | 12510 | 12490 | 1235 |
| 550 | 20230901 | 113800 | 6895137530 | 12500 | 12510 | 12520 | 12490 | 1584 |
| 551 | 20230901 | 113700 | 6875335050 | 12510 | 12530 | 12530 | 12510 | 421 |
| 552 | 20230901 | 113600 | 6870062970 | 12530 | 12500 | 12530 | 12500 | 630 |
| 553 | 20230901 | 113500 | 6862187070 | 12500 | 12540 | 12550 | 12500 | 2434 |
| 554 | 20230901 | 113400 | 6831736280 | 12550 | 12560 | 12560 | 12550 | 616 |
| 555 | 20230901 | 113300 | 6824003300 | 12550 | 12560 | 12560 | 12550 | 1269 |
| 556 | 20230901 | 113200 | 6808067960 | 12570 | 12600 | 12610 | 12570 | 1278 |
| 557 | 20230901 | 113100 | 6791992170 | 12610 | 12630 | 12640 | 12550 | 573 |
| 558 | 20230901 | 113000 | 6784779410 | 12620 | 12510 | 12620 | 12510 | 3126 |
| 559 | 20230901 | 112900 | 6745492460 | 12510 | 12510 | 12510 | 12500 | 4482 |
| 560 | 20230901 | 112800 | 6689457710 | 12510 | 12550 | 12550 | 12500 | 626 |
| 561 | 20230901 | 112700 | 6681622870 | 12500 | 12530 | 12550 | 12500 | 3076 |
| 562 | 20230901 | 112600 | 6643124520 | 12520 | 12560 | 12570 | 12520 | 1442 |
| 563 | 20230901 | 112500 | 6625038250 | 12560 | 12570 | 12570 | 12540 | 3207 |
| 564 | 20230901 | 112400 | 6584782100 | 12540 | 12600 | 12600 | 12540 | 3278 |
| 565 | 20230901 | 112300 | 6543616350 | 12590 | 12610 | 12620 | 12590 | 1737 |
| 566 | 20230901 | 112200 | 6521727150 | 12600 | 12600 | 12620 | 12600 | 986 |
| 567 | 20230901 | 112100 | 6509299160 | 12600 | 12660 | 12660 | 12580 | 3870 |
| 568 | 20230901 | 112000 | 6460535850 | 12670 | 12640 | 12670 | 12610 | 1650 |
| 569 | 20230901 | 111900 | 6439638670 | 12640 | 12660 | 12660 | 12610 | 1788 |
| 570 | 20230901 | 111800 | 6417052310 | 12660 | 12670 | 12680 | 12610 | 5615 |
| 571 | 20230901 | 111700 | 6346123930 | 12680 | 12660 | 12680 | 12660 | 325 |
| 572 | 20230901 | 111600 | 6342006640 | 12660 | 12730 | 12730 | 12660 | 523 |
| 573 | 20230901 | 111500 | 6335365680 | 12750 | 12670 | 12770 | 12650 | 5038 |
| 574 | 20230901 | 111400 | 6271290730 | 12660 | 12640 | 12700 | 12640 | 2705 |
| 575 | 20230901 | 111300 | 6237003610 | 12660 | 12650 | 12660 | 12620 | 3538 |
| 576 | 20230901 | 111200 | 6192297300 | 12650 | 12680 | 12680 | 12640 | 1965 |
| 577 | 20230901 | 111100 | 6167432720 | 12680 | 12720 | 12730 | 12680 | 3285 |
| 578 | 20230901 | 111000 | 6125693950 | 12720 | 12730 | 12730 | 12720 | 702 |
| 579 | 20230901 | 110900 | 6116762920 | 12740 | 12730 | 12750 | 12710 | 1023 |
| 580 | 20230901 | 110800 | 6103740510 | 12710 | 12790 | 12790 | 12710 | 2576 |
| 581 | 20230901 | 110700 | 6070895080 | 12790 | 12810 | 12840 | 12780 | 4710 |
| 582 | 20230901 | 110600 | 6010551070 | 12810 | 12790 | 12810 | 12770 | 6732 |
| 583 | 20230901 | 110500 | 5924462120 | 12780 | 12790 | 12800 | 12770 | 4500 |
| 584 | 20230901 | 110400 | 5866894840 | 12790 | 12750 | 12820 | 12740 | 7698 |
| 585 | 20230901 | 110300 | 5768389840 | 12750 | 12620 | 12770 | 12610 | 7463 |
| 586 | 20230901 | 110200 | 5673821200 | 12620 | 12630 | 12630 | 12610 | 1334 |
| 587 | 20230901 | 110100 | 5656989840 | 12620 | 12570 | 12670 | 12570 | 1523 |
| 588 | 20230901 | 110000 | 5637760630 | 12540 | 12520 | 12590 | 12510 | 2870 |
| 589 | 20230901 | 105900 | 5601756490 | 12520 | 12670 | 12670 | 12520 | 7214 |
| 590 | 20230901 | 105800 | 5510906890 | 12670 | 12670 | 12690 | 12640 | 2885 |
| 591 | 20230901 | 105700 | 5474378780 | 12660 | 12650 | 12690 | 12650 | 1752 |
| 592 | 20230901 | 105600 | 5452174080 | 12640 | 12640 | 12650 | 12610 | 5458 |
| 593 | 20230901 | 105500 | 5383274580 | 12640 | 12680 | 12690 | 12610 | 8427 |
| 594 | 20230901 | 105400 | 5276717050 | 12680 | 12780 | 12790 | 12670 | 13719 |
| 595 | 20230901 | 105300 | 5102032600 | 12790 | 12780 | 12880 | 12770 | 13121 |
| 596 | 20230901 | 105200 | 4933862380 | 12790 | 12810 | 12820 | 12710 | 15988 |
| 597 | 20230901 | 105100 | 4729724310 | 12800 | 12640 | 12820 | 12640 | 33329 |
| 598 | 20230901 | 105000 | 4305243110 | 12640 | 12620 | 12650 | 12610 | 5551 |
| 599 | 20230901 | 104900 | 4235131760 | 12620 | 12610 | 12630 | 12610 | 8386 |
| 600 | 20230901 | 104800 | 4129277160 | 12610 | 12560 | 12610 | 12560 | 8724 |
| 601 | 20230901 | 104700 | 4019469180 | 12560 | 12530 | 12560 | 12530 | 2377 |
| 602 | 20230901 | 104600 | 3989643160 | 12540 | 12510 | 12540 | 12500 | 1676 |
| 603 | 20230901 | 104500 | 3968666510 | 12510 | 12500 | 12550 | 12500 | 2723 |
| 604 | 20230901 | 104400 | 3934575200 | 12500 | 12520 | 12520 | 12490 | 5104 |
| 605 | 20230901 | 104300 | 3870751080 | 12520 | 12560 | 12560 | 12520 | 3481 |
| 606 | 20230901 | 104200 | 3827112050 | 12560 | 12540 | 12590 | 12530 | 5339 |
| 607 | 20230901 | 104100 | 3760048690 | 12540 | 12580 | 12590 | 12530 | 7381 |
| 608 | 20230901 | 104000 | 3667398560 | 12590 | 12500 | 12590 | 12500 | 18483 |
| 609 | 20230901 | 103900 | 3435678310 | 12510 | 12480 | 12510 | 12480 | 6478 |
| 610 | 20230901 | 103800 | 3354717640 | 12490 | 12460 | 12500 | 12460 | 10510 |
| 611 | 20230901 | 103700 | 3223527520 | 12470 | 12410 | 12470 | 12410 | 3879 |
| 612 | 20230901 | 103600 | 3175223080 | 12430 | 12450 | 12470 | 12410 | 6782 |
| 613 | 20230901 | 103500 | 3090778420 | 12450 | 12410 | 12450 | 12400 | 6538 |
| 614 | 20230901 | 103400 | 3009482010 | 12410 | 12410 | 12420 | 12410 | 2630 |
| 615 | 20230901 | 103300 | 2976839350 | 12410 | 12370 | 12420 | 12370 | 11637 |
| 616 | 20230901 | 103200 | 2832642060 | 12370 | 12340 | 12370 | 12340 | 5214 |
| 617 | 20230901 | 103100 | 2768217390 | 12350 | 12310 | 12350 | 12310 | 5535 |
| 618 | 20230901 | 103000 | 2699945110 | 12320 | 12330 | 12330 | 12320 | 2410 |
| 619 | 20230901 | 102900 | 2670245810 | 12330 | 12280 | 12330 | 12280 | 3534 |
| 620 | 20230901 | 102800 | 2626731340 | 12290 | 12260 | 12290 | 12260 | 486 |
| 621 | 20230901 | 102700 | 2620762820 | 12260 | 12230 | 12270 | 12230 | 2192 |
| 622 | 20230901 | 102600 | 2593934240 | 12240 | 12220 | 12240 | 12210 | 681 |
| 623 | 20230901 | 102500 | 2585608080 | 12210 | 12200 | 12230 | 12200 | 302 |
| 624 | 20230901 | 102400 | 2581921140 | 12200 | 12200 | 12200 | 12200 | 10 |
| 625 | 20230901 | 102300 | 2581799140 | 12200 | 12190 | 12200 | 12190 | 1622 |
| 626 | 20230901 | 102200 | 2562015750 | 12200 | 12210 | 12210 | 12200 | 7429 |
| 627 | 20230901 | 102100 | 2471379900 | 12210 | 12210 | 12210 | 12210 | 510 |
| 628 | 20230901 | 102000 | 2465152800 | 12210 | 12210 | 12220 | 12210 | 1515 |
| 629 | 20230901 | 101900 | 2446654300 | 12210 | 12220 | 12230 | 12210 | 4389 |
| 630 | 20230901 | 101800 | 2392985180 | 12230 | 12230 | 12230 | 12230 | 454 |
| 631 | 20230901 | 101700 | 2387432760 | 12230 | 12240 | 12240 | 12230 | 132 |
| 632 | 20230901 | 101600 | 2385818390 | 12230 | 12240 | 12240 | 12230 | 188 |
| 633 | 20230901 | 101500 | 2383519130 | 12240 | 12230 | 12240 | 12220 | 1300 |
| 634 | 20230901 | 101400 | 2367626170 | 12230 | 12230 | 12230 | 12230 | 287 |
| 635 | 20230901 | 101300 | 2364116160 | 12230 | 12220 | 12240 | 12220 | 96 |
| 636 | 20230901 | 101200 | 2362942500 | 12260 | 12220 | 12260 | 12220 | 401 |
| 637 | 20230901 | 101100 | 2358042240 | 12220 | 12270 | 12270 | 12220 | 687 |
| 638 | 20230901 | 101000 | 2349643400 | 12230 | 12260 | 12280 | 12230 | 421 |
| 639 | 20230901 | 100900 | 2344478990 | 12260 | 12230 | 12260 | 12220 | 458 |
| 640 | 20230901 | 100800 | 2338880130 | 12210 | 12240 | 12260 | 12200 | 6937 |
| 641 | 20230901 | 100700 | 2254198870 | 12220 | 12260 | 12310 | 12220 | 5987 |
| 642 | 20230901 | 100600 | 2180863880 | 12260 | 12300 | 12310 | 12240 | 6705 |
| 643 | 20230901 | 100500 | 2098588030 | 12290 | 12250 | 12300 | 12250 | 2216 |
| 644 | 20230901 | 100400 | 2071370200 | 12260 | 12330 | 12330 | 12240 | 5667 |
| 645 | 20230901 | 100300 | 2001767100 | 12330 | 12300 | 12330 | 12290 | 1592 |
| 646 | 20230901 | 100200 | 1982174040 | 12300 | 12280 | 12300 | 12280 | 1398 |
| 647 | 20230901 | 100100 | 1964988770 | 12280 | 12270 | 12280 | 12260 | 630 |
| 648 | 20230901 | 100000 | 1957260140 | 12270 | 12270 | 12280 | 12270 | 196 |
| 649 | 20230901 | 095900 | 1954854580 | 12260 | 12270 | 12270 | 12260 | 279 |
| 650 | 20230901 | 095800 | 1951433050 | 12280 | 12270 | 12280 | 12270 | 189 |
| 651 | 20230901 | 095700 | 1949113240 | 12290 | 12280 | 12290 | 12250 | 1328 |
| 652 | 20230901 | 095600 | 1932812780 | 12290 | 12300 | 12300 | 12290 | 1333 |
| 653 | 20230901 | 095500 | 1916423860 | 12310 | 12330 | 12340 | 12310 | 1926 |
| 654 | 20230901 | 095400 | 1892693130 | 12350 | 12360 | 12370 | 12330 | 1752 |
| 655 | 20230901 | 095300 | 1871059540 | 12370 | 12330 | 12370 | 12310 | 3599 |
| 656 | 20230901 | 095200 | 1826629300 | 12330 | 12340 | 12370 | 12320 | 6055 |
| 657 | 20230901 | 095100 | 1751849880 | 12350 | 12290 | 12350 | 12280 | 4330 |
| 658 | 20230901 | 095000 | 1698448870 | 12290 | 12240 | 12300 | 12230 | 2732 |
| 659 | 20230901 | 094900 | 1664905550 | 12200 | 12180 | 12240 | 12180 | 253 |
| 660 | 20230901 | 094800 | 1661809790 | 12170 | 12210 | 12260 | 12170 | 1094 |
| 661 | 20230901 | 094700 | 1648422340 | 12210 | 12140 | 12210 | 12140 | 1613 |
| 662 | 20230901 | 094600 | 1628783100 | 12140 | 12140 | 12160 | 12130 | 1209 |
| 663 | 20230901 | 094500 | 1614107830 | 12140 | 12170 | 12170 | 12140 | 1691 |
| 664 | 20230901 | 094400 | 1593557840 | 12160 | 12200 | 12200 | 12160 | 277 |
| 665 | 20230901 | 094300 | 1590185210 | 12200 | 12150 | 12200 | 12150 | 123 |
| 666 | 20230901 | 094200 | 1588690560 | 12140 | 12160 | 12170 | 12140 | 1008 |
| 667 | 20230901 | 094100 | 1576442130 | 12170 | 12230 | 12230 | 12170 | 2647 |
| 668 | 20230901 | 094000 | 1544202370 | 12230 | 12250 | 12250 | 12230 | 566 |
| 669 | 20230901 | 093900 | 1537272770 | 12230 | 12200 | 12230 | 12200 | 416 |
| 670 | 20230901 | 093800 | 1532188990 | 12190 | 12190 | 12200 | 12190 | 1096 |
| 671 | 20230901 | 093700 | 1518819840 | 12180 | 12190 | 12190 | 12170 | 571 |
| 672 | 20230901 | 093600 | 1511863870 | 12190 | 12180 | 12190 | 12170 | 1668 |
| 673 | 20230901 | 093500 | 1491549860 | 12180 | 12210 | 12210 | 12170 | 2805 |
| 674 | 20230901 | 093400 | 1457367290 | 12230 | 12270 | 12270 | 12210 | 2251 |
| 675 | 20230901 | 093300 | 1429805100 | 12270 | 12260 | 12290 | 12260 | 4369 |
| 676 | 20230901 | 093200 | 1376219600 | 12290 | 12300 | 12350 | 12270 | 8873 |
| 677 | 20230901 | 093100 | 1266890530 | 12300 | 12260 | 12300 | 12260 | 2312 |
| 678 | 20230901 | 093000 | 1238484480 | 12260 | 12200 | 12300 | 12200 | 1486 |
| 679 | 20230901 | 092900 | 1220311420 | 12180 | 12180 | 12220 | 12180 | 3668 |
| 680 | 20230901 | 092800 | 1175572590 | 12180 | 12190 | 12190 | 12180 | 86 |
| 681 | 20230901 | 092700 | 1174524270 | 12160 | 12150 | 12180 | 12150 | 788 |
| 682 | 20230901 | 092600 | 1164933720 | 12150 | 12150 | 12180 | 12140 | 1235 |
| 683 | 20230901 | 092500 | 1149920660 | 12140 | 12100 | 12180 | 12100 | 5153 |
| 684 | 20230901 | 092400 | 1087414630 | 12100 | 12130 | 12130 | 12060 | 1543 |
| 685 | 20230901 | 092300 | 1068741700 | 12120 | 12180 | 12180 | 12120 | 3379 |
| 686 | 20230901 | 092200 | 1027720880 | 12180 | 12160 | 12190 | 12150 | 2663 |
| 687 | 20230901 | 092100 | 995307830 | 12150 | 12130 | 12180 | 12110 | 3230 |
| 688 | 20230901 | 092000 | 956092840 | 12130 | 12110 | 12130 | 12110 | 2349 |
| 689 | 20230901 | 091900 | 927629510 | 12110 | 12010 | 12120 | 12010 | 2128 |
| 690 | 20230901 | 091800 | 901999650 | 12010 | 12000 | 12020 | 11990 | 1743 |
| 691 | 20230901 | 091700 | 881072060 | 12000 | 11970 | 12000 | 11950 | 1724 |
| 692 | 20230901 | 091600 | 860436260 | 11950 | 11990 | 11990 | 11940 | 6721 |
| 693 | 20230901 | 091500 | 780030050 | 11980 | 12000 | 12000 | 11980 | 330 |
| 694 | 20230901 | 091400 | 776075750 | 11990 | 12000 | 12020 | 11990 | 701 |
| 695 | 20230901 | 091300 | 767661480 | 12000 | 11980 | 12000 | 11970 | 1265 |
| 696 | 20230901 | 091200 | 752510640 | 11970 | 11960 | 11980 | 11960 | 2471 |
| 697 | 20230901 | 091100 | 722926070 | 11970 | 11950 | 11970 | 11940 | 1689 |
| 698 | 20230901 | 091000 | 702746000 | 11950 | 11980 | 11980 | 11940 | 3936 |
| 699 | 20230901 | 090900 | 655677870 | 11970 | 12020 | 12020 | 11950 | 2365 |
| 700 | 20230901 | 090800 | 627394090 | 12020 | 11950 | 12020 | 11930 | 3630 |
| 701 | 20230901 | 090700 | 583998440 | 11950 | 11980 | 11990 | 11940 | 3108 |
| 702 | 20230901 | 090600 | 546814100 | 11990 | 12080 | 12100 | 11990 | 8910 |
| 703 | 20230901 | 090500 | 439495160 | 12070 | 12140 | 12150 | 12070 | 6446 |
| 704 | 20230901 | 090400 | 361495820 | 12140 | 12200 | 12230 | 12140 | 3106 |
| 705 | 20230901 | 090300 | 323674100 | 12200 | 12150 | 12200 | 12140 | 3031 |
| 706 | 20230901 | 090200 | 286781020 | 12190 | 12150 | 12190 | 12070 | 6463 |
| 707 | 20230901 | 090100 | 208486180 | 12150 | 12330 | 12330 | 12130 | 11339 |
| 708 | 20230901 | 090000 | 69864090 | 12330 | 12380 | 12390 | 12290 | 5657 |