39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 3 | 20230913 | 205000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230913 | 204900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230913 | 204800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230913 | 204700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230913 | 204600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230913 | 204500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230913 | 204400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230913 | 204300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230913 | 204200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230913 | 204100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230913 | 204000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230913 | 203900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230913 | 203800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230913 | 203700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230913 | 203600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230913 | 203500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230913 | 203400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230913 | 203300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230913 | 203200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230913 | 203100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230913 | 203000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230913 | 202900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230913 | 202800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230913 | 202700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230913 | 202600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230913 | 202500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230913 | 202400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230913 | 202300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230913 | 202200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230913 | 202100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 33 | 20230913 | 202000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230913 | 201900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230913 | 201800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230913 | 201700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230913 | 201600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230913 | 201500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230913 | 201400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230913 | 201300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230913 | 201200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230913 | 201100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230913 | 201000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230913 | 200900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230913 | 200800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230913 | 200700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230913 | 200600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230913 | 200500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230913 | 200400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230913 | 200300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230913 | 200200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230913 | 200100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230913 | 200000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230913 | 195900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230913 | 195800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230913 | 195700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230913 | 195600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230913 | 195500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230913 | 195400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230913 | 195300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230913 | 195200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230913 | 195100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 63 | 20230913 | 195000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230913 | 194900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230913 | 194800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230913 | 194700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230913 | 194600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230913 | 194500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230913 | 194400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230913 | 194300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230913 | 194200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230913 | 194100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230913 | 194000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230913 | 193900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230913 | 193800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230913 | 193700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230913 | 193600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230913 | 193500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230913 | 193400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230913 | 193300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230913 | 193200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230913 | 193100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230913 | 193000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230913 | 192900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230913 | 192800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230913 | 192700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230913 | 192600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230913 | 192500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230913 | 192400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230913 | 192300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230913 | 192200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230913 | 192100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 93 | 20230913 | 192000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230913 | 191900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230913 | 191800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230913 | 191700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230913 | 191600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230913 | 191500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230913 | 191400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230913 | 191300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230913 | 191200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230913 | 191100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230913 | 191000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230913 | 190900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230913 | 190800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230913 | 190700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230913 | 190600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230913 | 190500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230913 | 190400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230913 | 190300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230913 | 190200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230913 | 190100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230913 | 190000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230913 | 185900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230913 | 185800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230913 | 185700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230913 | 185600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230913 | 185500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230913 | 185400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230913 | 185300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230913 | 185200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230913 | 185100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 123 | 20230913 | 185000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230913 | 184900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230913 | 184800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230913 | 184700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230913 | 184600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230913 | 184500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230913 | 184400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230913 | 184300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230913 | 184200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230913 | 184100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230913 | 184000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230913 | 183900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230913 | 183800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230913 | 183700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230913 | 183600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230913 | 183500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230913 | 183400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230913 | 183300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230913 | 183200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230913 | 183100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230913 | 183000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230913 | 182900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230913 | 182800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230913 | 182700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230913 | 182600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230913 | 182500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230913 | 182400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230913 | 182300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230913 | 182200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230913 | 182100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 153 | 20230913 | 182000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230913 | 181900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230913 | 181800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230913 | 181700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230913 | 181600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230913 | 181500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230913 | 181400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230913 | 181300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230913 | 181200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230913 | 181100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230913 | 181000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230913 | 180900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230913 | 180800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230913 | 180700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230913 | 180600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230913 | 180500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230913 | 180400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230913 | 180300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230913 | 180200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230913 | 180100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230913 | 180000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230913 | 175900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230913 | 175800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230913 | 175700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230913 | 175600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230913 | 175500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230913 | 175400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230913 | 175300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230913 | 175200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230913 | 175100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 183 | 20230913 | 175000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230913 | 174900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230913 | 174800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230913 | 174700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20230913 | 174600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230913 | 174500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230913 | 174400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230913 | 174300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20230913 | 174200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230913 | 174100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230913 | 174000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20230913 | 173900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20230913 | 173800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20230913 | 173700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20230913 | 173600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20230913 | 173500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20230913 | 173400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20230913 | 173300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20230913 | 173200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20230913 | 173100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20230913 | 173000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20230913 | 172900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20230913 | 172800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20230913 | 172700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20230913 | 172600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20230913 | 172500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20230913 | 172400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20230913 | 172300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20230913 | 172200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20230913 | 172100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 213 | 20230913 | 172000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20230913 | 171900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20230913 | 171800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20230913 | 171700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20230913 | 171600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20230913 | 171500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20230913 | 171400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20230913 | 171300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20230913 | 171200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20230913 | 171100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20230913 | 171000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20230913 | 170900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20230913 | 170800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20230913 | 170700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20230913 | 170600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20230913 | 170500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20230913 | 170400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20230913 | 170300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20230913 | 170200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20230913 | 170100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20230913 | 170000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20230913 | 165900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20230913 | 165800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20230913 | 165700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20230913 | 165600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20230913 | 165500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20230913 | 165400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20230913 | 165300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20230913 | 165200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20230913 | 165100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 243 | 20230913 | 165000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20230913 | 164900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20230913 | 164800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20230913 | 164700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20230913 | 164600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20230913 | 164500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20230913 | 164400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20230913 | 164300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20230913 | 164200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20230913 | 164100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20230913 | 164000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20230913 | 163900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20230913 | 163800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20230913 | 163700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20230913 | 163600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20230913 | 163500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20230913 | 163400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20230913 | 163300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20230913 | 163200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20230913 | 163100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20230913 | 163000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20230913 | 162900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20230913 | 162800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20230913 | 162700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20230913 | 162600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20230913 | 162500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20230913 | 162400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20230913 | 162300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20230913 | 162200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20230913 | 162100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 273 | 20230913 | 162000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20230913 | 161900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20230913 | 161800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20230913 | 161700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20230913 | 161600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20230913 | 161500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20230913 | 161400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20230913 | 161300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20230913 | 161200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20230913 | 161100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20230913 | 161000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20230913 | 160900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20230913 | 160800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20230913 | 160700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20230913 | 160600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20230913 | 160500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20230913 | 160400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20230913 | 160300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20230913 | 160200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20230913 | 160100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20230913 | 160000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20230913 | 155900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20230913 | 155800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20230913 | 155700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20230913 | 155600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20230913 | 155500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20230913 | 155400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20230913 | 155300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20230913 | 155200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20230913 | 155100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 303 | 20230913 | 155000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20230913 | 154900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20230913 | 154800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20230913 | 154700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20230913 | 154600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20230913 | 154500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20230913 | 154400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20230913 | 154300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20230913 | 154200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20230913 | 154100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20230913 | 154000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20230913 | 153900 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20230913 | 153800 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20230913 | 153700 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20230913 | 153600 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20230913 | 153500 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20230913 | 153400 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20230913 | 153300 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20230913 | 153200 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20230913 | 153100 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20230913 | 153000 | 44369578080 | 12750 | 12750 | 12750 | 12750 | 31885 |
| 324 | 20230913 | 152900 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 325 | 20230913 | 152800 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 326 | 20230913 | 152700 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 327 | 20230913 | 152600 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 328 | 20230913 | 152500 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 329 | 20230913 | 152400 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 330 | 20230913 | 152300 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 331 | 20230913 | 152200 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 332 | 20230913 | 152100 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 333 | 20230913 | 152000 | 43963044330 | 12780 | 12780 | 12780 | 12780 | 0 |
| 334 | 20230913 | 151900 | 43963044330 | 12780 | 12810 | 12810 | 12780 | 7009 |
| 335 | 20230913 | 151800 | 43873353860 | 12810 | 12820 | 12830 | 12810 | 2599 |
| 336 | 20230913 | 151700 | 43840039680 | 12820 | 12820 | 12830 | 12800 | 4978 |
| 337 | 20230913 | 151600 | 43776246960 | 12820 | 12850 | 12850 | 12820 | 1588 |
| 338 | 20230913 | 151500 | 43755864210 | 12840 | 12830 | 12850 | 12830 | 1875 |
| 339 | 20230913 | 151400 | 43731786950 | 12830 | 12870 | 12870 | 12830 | 2974 |
| 340 | 20230913 | 151300 | 43693574820 | 12870 | 12850 | 12870 | 12850 | 3781 |
| 341 | 20230913 | 151200 | 43644941540 | 12850 | 12830 | 12850 | 12830 | 1173 |
| 342 | 20230913 | 151100 | 43629878890 | 12830 | 12820 | 12840 | 12820 | 2142 |
| 343 | 20230913 | 151000 | 43602402600 | 12820 | 12830 | 12840 | 12820 | 460 |
| 344 | 20230913 | 150900 | 43596503930 | 12840 | 12870 | 12870 | 12810 | 1543 |
| 345 | 20230913 | 150800 | 43576701100 | 12870 | 12870 | 12880 | 12820 | 791 |
| 346 | 20230913 | 150700 | 43566524250 | 12810 | 12810 | 12870 | 12800 | 7166 |
| 347 | 20230913 | 150600 | 43474528450 | 12800 | 12830 | 12830 | 12800 | 5286 |
| 348 | 20230913 | 150500 | 43406839740 | 12830 | 12810 | 12840 | 12810 | 848 |
| 349 | 20230913 | 150400 | 43395964960 | 12820 | 12840 | 12850 | 12810 | 2467 |
| 350 | 20230913 | 150300 | 43364313610 | 12850 | 12830 | 12850 | 12830 | 741 |
| 351 | 20230913 | 150200 | 43354795670 | 12830 | 12850 | 12850 | 12830 | 752 |
| 352 | 20230913 | 150100 | 43345145930 | 12850 | 12850 | 12850 | 12840 | 972 |
| 353 | 20230913 | 150000 | 43332661940 | 12850 | 12810 | 12850 | 12810 | 3633 |
| 354 | 20230913 | 145900 | 43286071440 | 12810 | 12820 | 12820 | 12800 | 1770 |
| 355 | 20230913 | 145800 | 43263385710 | 12820 | 12810 | 12830 | 12810 | 1271 |
| 356 | 20230913 | 145700 | 43247094450 | 12830 | 12830 | 12850 | 12810 | 456 |
| 357 | 20230913 | 145600 | 43241250190 | 12820 | 12830 | 12850 | 12820 | 1204 |
| 358 | 20230913 | 145500 | 43225796870 | 12840 | 12830 | 12850 | 12830 | 688 |
| 359 | 20230913 | 145400 | 43216966150 | 12840 | 12820 | 12840 | 12810 | 2145 |
| 360 | 20230913 | 145300 | 43189454950 | 12820 | 12810 | 12820 | 12810 | 1063 |
| 361 | 20230913 | 145200 | 43175829480 | 12810 | 12820 | 12830 | 12810 | 518 |
| 362 | 20230913 | 145100 | 43169188580 | 12820 | 12790 | 12820 | 12790 | 974 |
| 363 | 20230913 | 145000 | 43156710620 | 12790 | 12780 | 12800 | 12770 | 906 |
| 364 | 20230913 | 144900 | 43145128200 | 12780 | 12770 | 12790 | 12760 | 1687 |
| 365 | 20230913 | 144800 | 43123582090 | 12770 | 12790 | 12800 | 12770 | 2553 |
| 366 | 20230913 | 144700 | 43090943140 | 12800 | 12790 | 12800 | 12780 | 527 |
| 367 | 20230913 | 144600 | 43084203850 | 12790 | 12780 | 12800 | 12780 | 3355 |
| 368 | 20230913 | 144500 | 43041303460 | 12780 | 12780 | 12790 | 12780 | 293 |
| 369 | 20230913 | 144400 | 43037558910 | 12780 | 12760 | 12780 | 12760 | 1746 |
| 370 | 20230913 | 144300 | 43015263010 | 12760 | 12800 | 12800 | 12760 | 3331 |
| 371 | 20230913 | 144200 | 42972699270 | 12790 | 12790 | 12810 | 12790 | 1011 |
| 372 | 20230913 | 144100 | 42959758650 | 12800 | 12810 | 12810 | 12790 | 352 |
| 373 | 20230913 | 144000 | 42955253030 | 12790 | 12800 | 12840 | 12780 | 798 |
| 374 | 20230913 | 143900 | 42945043260 | 12810 | 12780 | 12810 | 12770 | 1305 |
| 375 | 20230913 | 143800 | 42928352180 | 12770 | 12790 | 12790 | 12770 | 1636 |
| 376 | 20230913 | 143700 | 42907445750 | 12780 | 12800 | 12800 | 12780 | 1504 |
| 377 | 20230913 | 143600 | 42888201320 | 12800 | 12830 | 12830 | 12800 | 4917 |
| 378 | 20230913 | 143500 | 42825221840 | 12830 | 12840 | 12840 | 12830 | 443 |
| 379 | 20230913 | 143400 | 42819537070 | 12840 | 12840 | 12850 | 12830 | 1720 |
| 380 | 20230913 | 143300 | 42797462460 | 12840 | 12850 | 12850 | 12830 | 591 |
| 381 | 20230913 | 143200 | 42789873850 | 12850 | 12880 | 12880 | 12830 | 1267 |
| 382 | 20230913 | 143100 | 42773614850 | 12880 | 12850 | 12880 | 12830 | 4622 |
| 383 | 20230913 | 143000 | 42714253900 | 12860 | 12910 | 12910 | 12860 | 2010 |
| 384 | 20230913 | 142900 | 42688389990 | 12900 | 12910 | 12910 | 12880 | 2531 |
| 385 | 20230913 | 142800 | 42655758780 | 12910 | 12900 | 12910 | 12890 | 420 |
| 386 | 20230913 | 142700 | 42650340940 | 12890 | 12890 | 12900 | 12890 | 206 |
| 387 | 20230913 | 142600 | 42647685150 | 12890 | 12890 | 12900 | 12870 | 348 |
| 388 | 20230913 | 142500 | 42643201890 | 12890 | 12900 | 12900 | 12870 | 505 |
| 389 | 20230913 | 142400 | 42636697900 | 12910 | 12910 | 12910 | 12880 | 1356 |
| 390 | 20230913 | 142300 | 42619213750 | 12910 | 12860 | 12920 | 12860 | 380 |
| 391 | 20230913 | 142200 | 42614317020 | 12860 | 12890 | 12890 | 12860 | 318 |
| 392 | 20230913 | 142100 | 42610227190 | 12860 | 12910 | 12920 | 12850 | 3945 |
| 393 | 20230913 | 142000 | 42559376240 | 12910 | 12930 | 12930 | 12900 | 5032 |
| 394 | 20230913 | 141900 | 42494386020 | 12930 | 12930 | 12950 | 12930 | 1386 |
| 395 | 20230913 | 141800 | 42476461780 | 12930 | 12930 | 12950 | 12930 | 1215 |
| 396 | 20230913 | 141700 | 42460746840 | 12950 | 12980 | 12980 | 12930 | 3881 |
| 397 | 20230913 | 141600 | 42410479670 | 12980 | 12990 | 12990 | 12970 | 1169 |
| 398 | 20230913 | 141500 | 42395304190 | 12980 | 12980 | 12990 | 12960 | 862 |
| 399 | 20230913 | 141400 | 42384117840 | 12980 | 12980 | 12990 | 12970 | 1432 |
| 400 | 20230913 | 141300 | 42365531000 | 12980 | 12970 | 12990 | 12970 | 4748 |
| 401 | 20230913 | 141200 | 42303909220 | 12970 | 12980 | 12980 | 12960 | 2211 |
| 402 | 20230913 | 141100 | 42275239240 | 12980 | 12970 | 12980 | 12960 | 1075 |
| 403 | 20230913 | 141000 | 42261293580 | 12980 | 12970 | 12980 | 12960 | 765 |
| 404 | 20230913 | 140900 | 42251371910 | 12960 | 12980 | 12990 | 12960 | 2081 |
| 405 | 20230913 | 140800 | 42224365810 | 12980 | 12980 | 12990 | 12980 | 728 |
| 406 | 20230913 | 140700 | 42214916290 | 12980 | 12950 | 12990 | 12950 | 865 |
| 407 | 20230913 | 140600 | 42203692300 | 12940 | 12950 | 12970 | 12940 | 1133 |
| 408 | 20230913 | 140500 | 42189021420 | 12950 | 12970 | 12990 | 12940 | 3930 |
| 409 | 20230913 | 140400 | 42138082310 | 12970 | 12970 | 12980 | 12970 | 2234 |
| 410 | 20230913 | 140300 | 42109096980 | 12970 | 12970 | 12970 | 12960 | 1413 |
| 411 | 20230913 | 140200 | 42090770390 | 12970 | 12950 | 12970 | 12950 | 2485 |
| 412 | 20230913 | 140100 | 42058553740 | 12950 | 12930 | 12960 | 12910 | 2163 |
| 413 | 20230913 | 140000 | 42030545260 | 12930 | 12900 | 12940 | 12890 | 1253 |
| 414 | 20230913 | 135900 | 42014354770 | 12900 | 12880 | 12950 | 12870 | 573 |
| 415 | 20230913 | 135800 | 42006951680 | 12950 | 12870 | 12950 | 12850 | 3488 |
| 416 | 20230913 | 135700 | 41961915970 | 12880 | 12930 | 12930 | 12880 | 5567 |
| 417 | 20230913 | 135600 | 41890055980 | 12930 | 12930 | 12940 | 12920 | 1836 |
| 418 | 20230913 | 135500 | 41866309420 | 12930 | 12920 | 12930 | 12910 | 1756 |
| 419 | 20230913 | 135400 | 41843616930 | 12920 | 12920 | 12930 | 12910 | 1908 |
| 420 | 20230913 | 135300 | 41818965560 | 12920 | 12910 | 12920 | 12900 | 1703 |
| 421 | 20230913 | 135200 | 41796979920 | 12910 | 12900 | 12910 | 12900 | 3142 |
| 422 | 20230913 | 135100 | 41756444480 | 12900 | 12920 | 12920 | 12900 | 1667 |
| 423 | 20230913 | 135000 | 41734924370 | 12920 | 12890 | 12920 | 12890 | 3003 |
| 424 | 20230913 | 134900 | 41696192980 | 12890 | 12850 | 12890 | 12840 | 2072 |
| 425 | 20230913 | 134800 | 41669535400 | 12840 | 12840 | 12840 | 12830 | 1087 |
| 426 | 20230913 | 134700 | 41655584860 | 12830 | 12850 | 12860 | 12830 | 1593 |
| 427 | 20230913 | 134600 | 41635125620 | 12850 | 12860 | 12870 | 12850 | 958 |
| 428 | 20230913 | 134500 | 41622805800 | 12870 | 12850 | 12890 | 12840 | 2045 |
| 429 | 20230913 | 134400 | 41596496100 | 12850 | 12820 | 12850 | 12810 | 3786 |
| 430 | 20230913 | 134300 | 41547947100 | 12810 | 12770 | 12820 | 12750 | 1662 |
| 431 | 20230913 | 134200 | 41526702380 | 12750 | 12760 | 12760 | 12750 | 1668 |
| 432 | 20230913 | 134100 | 41505419970 | 12760 | 12790 | 12790 | 12760 | 543 |
| 433 | 20230913 | 134000 | 41498479770 | 12760 | 12800 | 12810 | 12760 | 2213 |
| 434 | 20230913 | 133900 | 41470202090 | 12810 | 12760 | 12820 | 12760 | 380 |
| 435 | 20230913 | 133800 | 41465348690 | 12770 | 12760 | 12770 | 12750 | 1758 |
| 436 | 20230913 | 133700 | 41442906850 | 12760 | 12760 | 12770 | 12760 | 178 |
| 437 | 20230913 | 133600 | 41440635010 | 12770 | 12760 | 12770 | 12760 | 268 |
| 438 | 20230913 | 133500 | 41437213670 | 12770 | 12740 | 12770 | 12730 | 222 |
| 439 | 20230913 | 133400 | 41434384520 | 12740 | 12770 | 12770 | 12740 | 1844 |
| 440 | 20230913 | 133300 | 41410861690 | 12780 | 12770 | 12790 | 12770 | 669 |
| 441 | 20230913 | 133200 | 41402312230 | 12770 | 12800 | 12800 | 12750 | 474 |
| 442 | 20230913 | 133100 | 41396258480 | 12800 | 12800 | 12800 | 12720 | 2271 |
| 443 | 20230913 | 133000 | 41367292710 | 12820 | 12760 | 12830 | 12700 | 3534 |
| 444 | 20230913 | 132900 | 41322294700 | 12750 | 12820 | 12820 | 12750 | 4010 |
| 445 | 20230913 | 132800 | 41270962590 | 12840 | 12850 | 12850 | 12820 | 734 |
| 446 | 20230913 | 132700 | 41261538820 | 12850 | 12870 | 12870 | 12830 | 1223 |
| 447 | 20230913 | 132600 | 41245817910 | 12860 | 12870 | 12890 | 12860 | 4769 |
| 448 | 20230913 | 132500 | 41184441050 | 12860 | 12820 | 12870 | 12820 | 1910 |
| 449 | 20230913 | 132400 | 41159898000 | 12820 | 12830 | 12850 | 12820 | 820 |
| 450 | 20230913 | 132300 | 41149376210 | 12810 | 12820 | 12860 | 12810 | 2022 |
| 451 | 20230913 | 132200 | 41123407740 | 12820 | 12770 | 12830 | 12770 | 2643 |
| 452 | 20230913 | 132100 | 41089587760 | 12770 | 12730 | 12780 | 12730 | 2442 |
| 453 | 20230913 | 132000 | 41058466510 | 12720 | 12710 | 12740 | 12710 | 620 |
| 454 | 20230913 | 131900 | 41050576350 | 12700 | 12700 | 12720 | 12690 | 1774 |
| 455 | 20230913 | 131800 | 41028044410 | 12700 | 12650 | 12700 | 12650 | 677 |
| 456 | 20230913 | 131700 | 41019451990 | 12650 | 12670 | 12680 | 12640 | 2248 |
| 457 | 20230913 | 131600 | 40990987150 | 12650 | 12660 | 12670 | 12630 | 2188 |
| 458 | 20230913 | 131500 | 40963312860 | 12640 | 12670 | 12700 | 12640 | 1679 |
| 459 | 20230913 | 131400 | 40942046240 | 12670 | 12670 | 12700 | 12660 | 764 |
| 460 | 20230913 | 131300 | 40932370400 | 12700 | 12660 | 12700 | 12650 | 979 |
| 461 | 20230913 | 131200 | 40919978630 | 12660 | 12730 | 12730 | 12630 | 18427 |
| 462 | 20230913 | 131100 | 40686443850 | 12730 | 12740 | 12740 | 12730 | 502 |
| 463 | 20230913 | 131000 | 40680053000 | 12740 | 12750 | 12750 | 12730 | 108 |
| 464 | 20230913 | 130900 | 40678676840 | 12740 | 12720 | 12740 | 12720 | 1486 |
| 465 | 20230913 | 130800 | 40659770670 | 12720 | 12720 | 12720 | 12720 | 306 |
| 466 | 20230913 | 130700 | 40655878350 | 12710 | 12710 | 12720 | 12710 | 407 |
| 467 | 20230913 | 130600 | 40650705230 | 12710 | 12720 | 12730 | 12710 | 770 |
| 468 | 20230913 | 130500 | 40640909520 | 12720 | 12770 | 12770 | 12720 | 882 |
| 469 | 20230913 | 130400 | 40629681970 | 12750 | 12750 | 12770 | 12710 | 4134 |
| 470 | 20230913 | 130300 | 40577041630 | 12740 | 12750 | 12750 | 12730 | 1209 |
| 471 | 20230913 | 130200 | 40561631880 | 12760 | 12740 | 12780 | 12740 | 979 |
| 472 | 20230913 | 130100 | 40549155640 | 12750 | 12780 | 12790 | 12750 | 1232 |
| 473 | 20230913 | 130000 | 40533434830 | 12790 | 12770 | 12790 | 12760 | 472 |
| 474 | 20230913 | 125900 | 40527407070 | 12770 | 12750 | 12770 | 12750 | 278 |
| 475 | 20230913 | 125800 | 40523860490 | 12750 | 12730 | 12750 | 12730 | 452 |
| 476 | 20230913 | 125700 | 40518102040 | 12730 | 12740 | 12760 | 12710 | 5252 |
| 477 | 20230913 | 125600 | 40451219760 | 12750 | 12770 | 12780 | 12750 | 5567 |
| 478 | 20230913 | 125500 | 40380207170 | 12780 | 12790 | 12800 | 12770 | 1608 |
| 479 | 20230913 | 125400 | 40359661580 | 12790 | 12820 | 12820 | 12790 | 908 |
| 480 | 20230913 | 125300 | 40348046380 | 12820 | 12820 | 12830 | 12800 | 936 |
| 481 | 20230913 | 125200 | 40336047490 | 12830 | 12800 | 12830 | 12790 | 828 |
| 482 | 20230913 | 125100 | 40325450300 | 12800 | 12830 | 12830 | 12790 | 1849 |
| 483 | 20230913 | 125000 | 40301777030 | 12800 | 12860 | 12860 | 12800 | 1039 |
| 484 | 20230913 | 124900 | 40288470200 | 12800 | 12870 | 12870 | 12800 | 6996 |
| 485 | 20230913 | 124800 | 40198713500 | 12870 | 12890 | 12890 | 12870 | 1625 |
| 486 | 20230913 | 124700 | 40177788790 | 12890 | 12880 | 12890 | 12870 | 203 |
| 487 | 20230913 | 124600 | 40175173330 | 12870 | 12870 | 12880 | 12860 | 756 |
| 488 | 20230913 | 124500 | 40165448150 | 12860 | 12860 | 12860 | 12840 | 363 |
| 489 | 20230913 | 124400 | 40160783670 | 12850 | 12820 | 12870 | 12820 | 514 |
| 490 | 20230913 | 124300 | 40154183470 | 12820 | 12810 | 12830 | 12810 | 803 |
| 491 | 20230913 | 124200 | 40143896180 | 12810 | 12820 | 12830 | 12810 | 1843 |
| 492 | 20230913 | 124100 | 40120270460 | 12820 | 12880 | 12880 | 12820 | 4015 |
| 493 | 20230913 | 124000 | 40068661590 | 12880 | 12880 | 12890 | 12880 | 493 |
| 494 | 20230913 | 123900 | 40062307900 | 12880 | 12890 | 12890 | 12880 | 616 |
| 495 | 20230913 | 123800 | 40054367910 | 12900 | 12900 | 12900 | 12880 | 874 |
| 496 | 20230913 | 123700 | 40043103570 | 12890 | 12890 | 12900 | 12860 | 1516 |
| 497 | 20230913 | 123600 | 40023582330 | 12890 | 12890 | 12890 | 12880 | 1720 |
| 498 | 20230913 | 123500 | 40001424050 | 12880 | 12870 | 12900 | 12860 | 1007 |
| 499 | 20230913 | 123400 | 39988459310 | 12880 | 12870 | 12900 | 12870 | 2573 |
| 500 | 20230913 | 123300 | 39955330190 | 12880 | 12910 | 12940 | 12870 | 5808 |
| 501 | 20230913 | 123200 | 39880409050 | 12900 | 12900 | 12910 | 12890 | 1161 |
| 502 | 20230913 | 123100 | 39865433080 | 12900 | 12890 | 12920 | 12860 | 4240 |
| 503 | 20230913 | 123000 | 39810796670 | 12920 | 12880 | 12920 | 12870 | 4646 |
| 504 | 20230913 | 122900 | 39750905940 | 12880 | 12850 | 12880 | 12850 | 1746 |
| 505 | 20230913 | 122800 | 39728439930 | 12850 | 12840 | 12860 | 12830 | 2154 |
| 506 | 20230913 | 122700 | 39700776330 | 12840 | 12840 | 12860 | 12840 | 3337 |
| 507 | 20230913 | 122600 | 39657893990 | 12850 | 12850 | 12850 | 12820 | 2030 |
| 508 | 20230913 | 122500 | 39631836760 | 12850 | 12820 | 12860 | 12820 | 3186 |
| 509 | 20230913 | 122400 | 39590917590 | 12830 | 12820 | 12830 | 12820 | 732 |
| 510 | 20230913 | 122300 | 39581527400 | 12820 | 12810 | 12830 | 12800 | 2525 |
| 511 | 20230913 | 122200 | 39549138960 | 12810 | 12810 | 12830 | 12800 | 1494 |
| 512 | 20230913 | 122100 | 39529992080 | 12810 | 12790 | 12810 | 12780 | 1412 |
| 513 | 20230913 | 122000 | 39511920870 | 12790 | 12780 | 12800 | 12770 | 1650 |
| 514 | 20230913 | 121900 | 39490832440 | 12770 | 12770 | 12780 | 12770 | 276 |
| 515 | 20230913 | 121800 | 39487307890 | 12770 | 12740 | 12770 | 12740 | 799 |
| 516 | 20230913 | 121700 | 39477119050 | 12750 | 12750 | 12760 | 12740 | 2410 |
| 517 | 20230913 | 121600 | 39446392240 | 12750 | 12750 | 12750 | 12740 | 1290 |
| 518 | 20230913 | 121500 | 39429955990 | 12740 | 12740 | 12760 | 12740 | 1913 |
| 519 | 20230913 | 121400 | 39405571890 | 12750 | 12760 | 12760 | 12740 | 2477 |
| 520 | 20230913 | 121300 | 39374002940 | 12760 | 12750 | 12760 | 12750 | 338 |
| 521 | 20230913 | 121200 | 39369691930 | 12750 | 12730 | 12750 | 12720 | 1993 |
| 522 | 20230913 | 121100 | 39344308160 | 12720 | 12690 | 12720 | 12690 | 1092 |
| 523 | 20230913 | 121000 | 39330434440 | 12680 | 12680 | 12700 | 12680 | 719 |
| 524 | 20230913 | 120900 | 39321310780 | 12680 | 12680 | 12690 | 12670 | 1007 |
| 525 | 20230913 | 120800 | 39308541360 | 12680 | 12690 | 12690 | 12670 | 597 |
| 526 | 20230913 | 120700 | 39300972020 | 12690 | 12700 | 12740 | 12670 | 7264 |
| 527 | 20230913 | 120600 | 39208780680 | 12700 | 12770 | 12780 | 12700 | 10768 |
| 528 | 20230913 | 120500 | 39071729410 | 12780 | 12780 | 12780 | 12760 | 670 |
| 529 | 20230913 | 120400 | 39063167500 | 12770 | 12790 | 12790 | 12760 | 1045 |
| 530 | 20230913 | 120300 | 39049819540 | 12790 | 12780 | 12790 | 12770 | 1621 |
| 531 | 20230913 | 120200 | 39029100020 | 12790 | 12800 | 12800 | 12750 | 1211 |
| 532 | 20230913 | 120100 | 39013622530 | 12800 | 12800 | 12800 | 12760 | 2040 |
| 533 | 20230913 | 120000 | 38987560370 | 12800 | 12810 | 12810 | 12780 | 2942 |
| 534 | 20230913 | 115900 | 38949904940 | 12800 | 12800 | 12810 | 12780 | 2026 |
| 535 | 20230913 | 115800 | 38923976960 | 12800 | 12760 | 12810 | 12760 | 4314 |
| 536 | 20230913 | 115700 | 38868758980 | 12750 | 12750 | 12770 | 12750 | 523 |
| 537 | 20230913 | 115600 | 38862084850 | 12760 | 12740 | 12760 | 12730 | 411 |
| 538 | 20230913 | 115500 | 38856849720 | 12740 | 12740 | 12750 | 12710 | 2671 |
| 539 | 20230913 | 115400 | 38822835940 | 12750 | 12740 | 12750 | 12740 | 628 |
| 540 | 20230913 | 115300 | 38814833700 | 12740 | 12750 | 12750 | 12740 | 2728 |
| 541 | 20230913 | 115200 | 38780058140 | 12740 | 12730 | 12740 | 12730 | 532 |
| 542 | 20230913 | 115100 | 38773283110 | 12720 | 12700 | 12730 | 12690 | 1603 |
| 543 | 20230913 | 115000 | 38752920800 | 12700 | 12720 | 12740 | 12700 | 2883 |
| 544 | 20230913 | 114900 | 38716238210 | 12730 | 12730 | 12750 | 12700 | 3188 |
| 545 | 20230913 | 114800 | 38675670270 | 12720 | 12720 | 12730 | 12710 | 756 |
| 546 | 20230913 | 114700 | 38666053640 | 12720 | 12700 | 12730 | 12700 | 794 |
| 547 | 20230913 | 114600 | 38655954700 | 12700 | 12700 | 12710 | 12670 | 2737 |
| 548 | 20230913 | 114500 | 38621219940 | 12700 | 12710 | 12740 | 12690 | 2414 |
| 549 | 20230913 | 114400 | 38590556660 | 12710 | 12780 | 12780 | 12710 | 2465 |
| 550 | 20230913 | 114300 | 38559131820 | 12740 | 12770 | 12800 | 12740 | 5920 |
| 551 | 20230913 | 114200 | 38483509950 | 12780 | 12740 | 12780 | 12730 | 2772 |
| 552 | 20230913 | 114100 | 38448139790 | 12740 | 12700 | 12740 | 12700 | 1470 |
| 553 | 20230913 | 114000 | 38429438880 | 12700 | 12700 | 12710 | 12690 | 2334 |
| 554 | 20230913 | 113900 | 38399804060 | 12690 | 12690 | 12690 | 12680 | 2882 |
| 555 | 20230913 | 113800 | 38363244900 | 12690 | 12700 | 12710 | 12690 | 2544 |
| 556 | 20230913 | 113700 | 38330942490 | 12680 | 12680 | 12700 | 12660 | 1059 |
| 557 | 20230913 | 113600 | 38317517760 | 12650 | 12660 | 12670 | 12620 | 4091 |
| 558 | 20230913 | 113500 | 38265797890 | 12660 | 12720 | 12730 | 12650 | 3543 |
| 559 | 20230913 | 113400 | 38220846660 | 12740 | 12690 | 12740 | 12680 | 5646 |
| 560 | 20230913 | 113300 | 38149050160 | 12700 | 12670 | 12700 | 12640 | 7829 |
| 561 | 20230913 | 113200 | 38049893460 | 12680 | 12630 | 12690 | 12590 | 12898 |
| 562 | 20230913 | 113100 | 37886759900 | 12620 | 12650 | 12650 | 12530 | 17182 |
| 563 | 20230913 | 113000 | 37670594240 | 12650 | 12650 | 12680 | 12590 | 19967 |
| 564 | 20230913 | 112900 | 37418529270 | 12660 | 12730 | 12730 | 12660 | 20395 |
| 565 | 20230913 | 112800 | 37159604320 | 12720 | 12750 | 12770 | 12720 | 3812 |
| 566 | 20230913 | 112700 | 37111027800 | 12750 | 12790 | 12800 | 12730 | 4792 |
| 567 | 20230913 | 112600 | 37049924830 | 12790 | 12740 | 12790 | 12710 | 7126 |
| 568 | 20230913 | 112500 | 36959203050 | 12740 | 12730 | 12750 | 12720 | 6124 |
| 569 | 20230913 | 112400 | 36881244150 | 12730 | 12850 | 12860 | 12700 | 26522 |
| 570 | 20230913 | 112300 | 36543176250 | 12850 | 12860 | 12860 | 12830 | 735 |
| 571 | 20230913 | 112200 | 36533730970 | 12860 | 12820 | 12860 | 12810 | 5064 |
| 572 | 20230913 | 112100 | 36468753210 | 12840 | 12870 | 12870 | 12810 | 6922 |
| 573 | 20230913 | 112000 | 36379838760 | 12870 | 12830 | 12870 | 12800 | 5583 |
| 574 | 20230913 | 111900 | 36308168590 | 12820 | 12740 | 12840 | 12740 | 7414 |
| 575 | 20230913 | 111800 | 36213382540 | 12740 | 12750 | 12760 | 12740 | 10329 |
| 576 | 20230913 | 111700 | 36081724300 | 12750 | 12800 | 12800 | 12740 | 9935 |
| 577 | 20230913 | 111600 | 35954973570 | 12790 | 12810 | 12810 | 12700 | 34618 |
| 578 | 20230913 | 111500 | 35513125800 | 12810 | 12910 | 12930 | 12810 | 27077 |
| 579 | 20230913 | 111400 | 35164965170 | 12910 | 12960 | 12960 | 12910 | 23502 |
| 580 | 20230913 | 111300 | 34861177830 | 12980 | 12980 | 12980 | 12970 | 1290 |
| 581 | 20230913 | 111200 | 34844440080 | 12970 | 12970 | 12980 | 12960 | 2342 |
| 582 | 20230913 | 111100 | 34814068860 | 12970 | 12980 | 12980 | 12950 | 683 |
| 583 | 20230913 | 111000 | 34805212050 | 12980 | 12980 | 12990 | 12940 | 8231 |
| 584 | 20230913 | 110900 | 34698594730 | 12980 | 12990 | 12990 | 12950 | 4671 |
| 585 | 20230913 | 110800 | 34638057190 | 12970 | 13000 | 13000 | 12970 | 9500 |
| 586 | 20230913 | 110700 | 34514741090 | 12990 | 12990 | 13000 | 12980 | 4573 |
| 587 | 20230913 | 110600 | 34455340310 | 12990 | 13010 | 13020 | 12970 | 11524 |
| 588 | 20230913 | 110500 | 34305598400 | 13010 | 13040 | 13040 | 13010 | 5382 |
| 589 | 20230913 | 110400 | 34235491520 | 13030 | 13040 | 13050 | 13030 | 2187 |
| 590 | 20230913 | 110300 | 34206973700 | 13040 | 13040 | 13050 | 13030 | 618 |
| 591 | 20230913 | 110200 | 34198915570 | 13040 | 13080 | 13080 | 13000 | 11925 |
| 592 | 20230913 | 110100 | 34043427180 | 13080 | 13120 | 13120 | 13080 | 2216 |
| 593 | 20230913 | 110000 | 34014398630 | 13100 | 13110 | 13110 | 13100 | 2653 |
| 594 | 20230913 | 105900 | 33979630130 | 13110 | 13150 | 13160 | 13100 | 2351 |
| 595 | 20230913 | 105800 | 33948744100 | 13150 | 13140 | 13160 | 13130 | 3069 |
| 596 | 20230913 | 105700 | 33908399440 | 13120 | 13090 | 13160 | 13080 | 6016 |
| 597 | 20230913 | 105600 | 33829362540 | 13090 | 13070 | 13090 | 13070 | 1347 |
| 598 | 20230913 | 105500 | 33811743110 | 13090 | 13070 | 13090 | 13060 | 2301 |
| 599 | 20230913 | 105400 | 33781676590 | 13070 | 13050 | 13110 | 13050 | 1352 |
| 600 | 20230913 | 105300 | 33763993880 | 13050 | 13070 | 13070 | 13040 | 6082 |
| 601 | 20230913 | 105200 | 33684591900 | 13090 | 13100 | 13130 | 13070 | 3261 |
| 602 | 20230913 | 105100 | 33641904970 | 13130 | 13090 | 13140 | 13080 | 10721 |
| 603 | 20230913 | 105000 | 33501324900 | 13090 | 13050 | 13090 | 13020 | 4287 |
| 604 | 20230913 | 104900 | 33445371790 | 13080 | 13060 | 13090 | 13030 | 2444 |
| 605 | 20230913 | 104800 | 33413491110 | 13080 | 13100 | 13120 | 13050 | 8997 |
| 606 | 20230913 | 104700 | 33295696410 | 13090 | 13020 | 13090 | 13020 | 10395 |
| 607 | 20230913 | 104600 | 33160042560 | 13020 | 13010 | 13040 | 12990 | 3137 |
| 608 | 20230913 | 104500 | 33119207930 | 13010 | 12970 | 13040 | 12960 | 9843 |
| 609 | 20230913 | 104400 | 32991392800 | 12970 | 13030 | 13040 | 12970 | 12225 |
| 610 | 20230913 | 104300 | 32832427420 | 13030 | 13060 | 13060 | 13030 | 4774 |
| 611 | 20230913 | 104200 | 32770182450 | 13070 | 13080 | 13080 | 13050 | 2534 |
| 612 | 20230913 | 104100 | 32737090700 | 13050 | 13090 | 13090 | 13030 | 8863 |
| 613 | 20230913 | 104000 | 32621388840 | 13090 | 13100 | 13120 | 13080 | 4636 |
| 614 | 20230913 | 103900 | 32560676070 | 13090 | 13120 | 13120 | 13090 | 5527 |
| 615 | 20230913 | 103800 | 32488249820 | 13120 | 13080 | 13120 | 13050 | 2799 |
| 616 | 20230913 | 103700 | 32451579880 | 13100 | 13100 | 13120 | 13020 | 6786 |
| 617 | 20230913 | 103600 | 32362929540 | 13070 | 13030 | 13140 | 13020 | 7430 |
| 618 | 20230913 | 103500 | 32265715760 | 13080 | 13130 | 13140 | 13030 | 12115 |
| 619 | 20230913 | 103400 | 32107229550 | 13110 | 13120 | 13140 | 13110 | 5627 |
| 620 | 20230913 | 103300 | 32033373620 | 13130 | 13040 | 13180 | 13030 | 13455 |
| 621 | 20230913 | 103200 | 31856937020 | 13070 | 13170 | 13180 | 12900 | 78261 |
| 622 | 20230913 | 103100 | 30837395820 | 13170 | 13190 | 13200 | 13130 | 12721 |
| 623 | 20230913 | 103000 | 30670004180 | 13190 | 13220 | 13240 | 13160 | 15589 |
| 624 | 20230913 | 102900 | 30464361520 | 13240 | 13300 | 13300 | 13220 | 5253 |
| 625 | 20230913 | 102800 | 30394692670 | 13280 | 13200 | 13310 | 13190 | 16192 |
| 626 | 20230913 | 102700 | 30180034050 | 13200 | 13230 | 13240 | 13140 | 18320 |
| 627 | 20230913 | 102600 | 29938672090 | 13240 | 13280 | 13280 | 13130 | 56262 |
| 628 | 20230913 | 102500 | 29194629200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 629 | 20230913 | 102400 | 29194629200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 630 | 20230913 | 102300 | 29194629200 | 13280 | 13320 | 13320 | 13280 | 18100 |
| 631 | 20230913 | 102200 | 28954034080 | 13330 | 13400 | 13400 | 13320 | 13116 |
| 632 | 20230913 | 102100 | 28778848020 | 13400 | 13360 | 13420 | 13350 | 8116 |
| 633 | 20230913 | 102000 | 28670249390 | 13360 | 13310 | 13400 | 13290 | 15069 |
| 634 | 20230913 | 101900 | 28469236760 | 13310 | 13440 | 13450 | 13280 | 61276 |
| 635 | 20230913 | 101800 | 27652117080 | 13450 | 13470 | 13530 | 13380 | 22126 |
| 636 | 20230913 | 101700 | 27354883750 | 13450 | 13490 | 13490 | 13450 | 15044 |
| 637 | 20230913 | 101600 | 27152230910 | 13490 | 13560 | 13570 | 13480 | 18747 |
| 638 | 20230913 | 101500 | 26898845520 | 13560 | 13580 | 13580 | 13540 | 3980 |
| 639 | 20230913 | 101400 | 26844878290 | 13580 | 13620 | 13640 | 13580 | 4938 |
| 640 | 20230913 | 101300 | 26777680480 | 13620 | 13630 | 13640 | 13620 | 995 |
| 641 | 20230913 | 101200 | 26764120960 | 13630 | 13650 | 13650 | 13570 | 1184 |
| 642 | 20230913 | 101100 | 26747997800 | 13650 | 13590 | 13660 | 13580 | 15719 |
| 643 | 20230913 | 101000 | 26534057770 | 13590 | 13590 | 13600 | 13580 | 2583 |
| 644 | 20230913 | 100900 | 26498968450 | 13590 | 13600 | 13600 | 13580 | 1190 |
| 645 | 20230913 | 100800 | 26482789610 | 13600 | 13570 | 13630 | 13570 | 1806 |
| 646 | 20230913 | 100700 | 26458216370 | 13570 | 13520 | 13590 | 13520 | 1742 |
| 647 | 20230913 | 100600 | 26434641540 | 13520 | 13590 | 13590 | 13500 | 15699 |
| 648 | 20230913 | 100500 | 26222231620 | 13600 | 13640 | 13640 | 13580 | 6376 |
| 649 | 20230913 | 100400 | 26135522450 | 13640 | 13630 | 13640 | 13610 | 2434 |
| 650 | 20230913 | 100300 | 26102354120 | 13630 | 13630 | 13640 | 13600 | 2883 |
| 651 | 20230913 | 100200 | 26063115900 | 13630 | 13630 | 13640 | 13630 | 1308 |
| 652 | 20230913 | 100100 | 26045279400 | 13630 | 13630 | 13640 | 13600 | 2857 |
| 653 | 20230913 | 100000 | 26006369260 | 13630 | 13580 | 13630 | 13570 | 4739 |
| 654 | 20230913 | 095900 | 25941925410 | 13580 | 13670 | 13670 | 13580 | 4652 |
| 655 | 20230913 | 095800 | 25878473470 | 13680 | 13630 | 13680 | 13620 | 1800 |
| 656 | 20230913 | 095700 | 25853897390 | 13630 | 13560 | 13630 | 13560 | 7149 |
| 657 | 20230913 | 095600 | 25756618160 | 13550 | 13550 | 13590 | 13520 | 6945 |
| 658 | 20230913 | 095500 | 25662547500 | 13550 | 13630 | 13630 | 13550 | 14249 |
| 659 | 20230913 | 095400 | 25468850740 | 13630 | 13700 | 13700 | 13610 | 12005 |
| 660 | 20230913 | 095300 | 25304860010 | 13730 | 13700 | 13740 | 13690 | 11038 |
| 661 | 20230913 | 095200 | 25153506400 | 13690 | 13670 | 13700 | 13670 | 1614 |
| 662 | 20230913 | 095100 | 25131414640 | 13680 | 13690 | 13690 | 13670 | 3294 |
| 663 | 20230913 | 095000 | 25086339400 | 13690 | 13690 | 13700 | 13670 | 2365 |
| 664 | 20230913 | 094900 | 25053960220 | 13700 | 13640 | 13700 | 13620 | 5792 |
| 665 | 20230913 | 094800 | 24974830440 | 13640 | 13670 | 13670 | 13610 | 7636 |
| 666 | 20230913 | 094700 | 24870653820 | 13650 | 13600 | 13670 | 13600 | 5473 |
| 667 | 20230913 | 094600 | 24796058180 | 13600 | 13640 | 13650 | 13580 | 8424 |
| 668 | 20230913 | 094500 | 24681369530 | 13650 | 13490 | 13650 | 13480 | 11377 |
| 669 | 20230913 | 094400 | 24527273780 | 13480 | 13490 | 13550 | 13470 | 13510 |
| 670 | 20230913 | 094300 | 24344935930 | 13490 | 13510 | 13590 | 13390 | 52775 |
| 671 | 20230913 | 094200 | 23634868830 | 13520 | 13630 | 13670 | 13510 | 29099 |
| 672 | 20230913 | 094100 | 23239507490 | 13630 | 13670 | 13670 | 13610 | 14322 |
| 673 | 20230913 | 094000 | 23044231350 | 13660 | 13760 | 13760 | 13660 | 8066 |
| 674 | 20230913 | 093900 | 22933695180 | 13750 | 13760 | 13770 | 13730 | 10447 |
| 675 | 20230913 | 093800 | 22790039560 | 13760 | 13740 | 13770 | 13720 | 9420 |
| 676 | 20230913 | 093700 | 22660458080 | 13740 | 13680 | 13750 | 13650 | 7467 |
| 677 | 20230913 | 093600 | 22558240870 | 13680 | 13750 | 13780 | 13670 | 7703 |
| 678 | 20230913 | 093500 | 22452495120 | 13750 | 13700 | 13800 | 13670 | 9685 |
| 679 | 20230913 | 093400 | 22319410840 | 13700 | 13630 | 13710 | 13600 | 8759 |
| 680 | 20230913 | 093300 | 22200091320 | 13630 | 13770 | 13770 | 13590 | 26503 |
| 681 | 20230913 | 093200 | 21838509600 | 13750 | 13750 | 13820 | 13730 | 31221 |
| 682 | 20230913 | 093100 | 21408187540 | 13750 | 13750 | 13780 | 13730 | 14384 |
| 683 | 20230913 | 093000 | 21210337030 | 13760 | 13660 | 13770 | 13600 | 22140 |
| 684 | 20230913 | 092900 | 20907559350 | 13660 | 13740 | 13800 | 13620 | 53539 |
| 685 | 20230913 | 092800 | 20171851950 | 13740 | 13680 | 13740 | 13580 | 30290 |
| 686 | 20230913 | 092700 | 19757518300 | 13680 | 13480 | 13790 | 13460 | 93026 |
| 687 | 20230913 | 092600 | 18493140090 | 13460 | 13900 | 13930 | 13370 | 174773 |
| 688 | 20230913 | 092500 | 16120656270 | 13900 | 14130 | 14130 | 13900 | 57804 |
| 689 | 20230913 | 092400 | 15310709970 | 14130 | 14000 | 14130 | 13950 | 53208 |
| 690 | 20230913 | 092300 | 14565028840 | 13980 | 14130 | 14300 | 13870 | 108188 |
| 691 | 20230913 | 092200 | 13044899850 | 14150 | 14510 | 14600 | 14110 | 81326 |
| 692 | 20230913 | 092100 | 11880364960 | 14510 | 14750 | 14790 | 14350 | 82994 |
| 693 | 20230913 | 092000 | 10674291170 | 14700 | 14750 | 15100 | 14700 | 38158 |
| 694 | 20230913 | 091900 | 10109814060 | 15140 | 15140 | 15140 | 15140 | 0 |
| 695 | 20230913 | 091800 | 10109814060 | 15140 | 15420 | 15440 | 14300 | 50987 |
| 696 | 20230913 | 091700 | 9343535600 | 15420 | 15340 | 15450 | 15330 | 4677 |
| 697 | 20230913 | 091600 | 9271632810 | 15350 | 15450 | 15470 | 15340 | 18991 |
| 698 | 20230913 | 091500 | 8979160030 | 15430 | 15500 | 15500 | 15330 | 29179 |
| 699 | 20230913 | 091400 | 8529588350 | 15500 | 15590 | 15590 | 15470 | 28909 |
| 700 | 20230913 | 091300 | 8081145950 | 15590 | 15750 | 15750 | 15550 | 28187 |
| 701 | 20230913 | 091200 | 7640200100 | 15690 | 15800 | 15830 | 15650 | 37014 |
| 702 | 20230913 | 091100 | 7057408440 | 15800 | 15600 | 15810 | 15600 | 54901 |
| 703 | 20230913 | 091000 | 6193911200 | 15610 | 15530 | 15630 | 15520 | 12391 |
| 704 | 20230913 | 090900 | 6000770080 | 15530 | 15580 | 15630 | 15520 | 28143 |
| 705 | 20230913 | 090800 | 5562184110 | 15590 | 15710 | 15730 | 15550 | 30280 |
| 706 | 20230913 | 090700 | 5087850240 | 15700 | 15660 | 15710 | 15510 | 82337 |
| 707 | 20230913 | 090600 | 3800341720 | 15660 | 15580 | 15700 | 15580 | 62351 |
| 708 | 20230913 | 090500 | 2824371150 | 15570 | 15530 | 15660 | 15510 | 79679 |
| 709 | 20230913 | 090400 | 1581760940 | 15500 | 15330 | 15540 | 15310 | 60913 |
| 710 | 20230913 | 090300 | 641442980 | 15330 | 15310 | 15340 | 15250 | 10834 |
| 711 | 20230913 | 090200 | 475565220 | 15330 | 15130 | 15340 | 15130 | 11122 |
| 712 | 20230913 | 090100 | 306016830 | 15170 | 15110 | 15180 | 15070 | 3703 |
| 713 | 20230913 | 090000 | 250064610 | 15060 | 15180 | 15210 | 15040 | 16175 |