38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 3 | 20230918 | 205100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20230918 | 205000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20230918 | 204900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20230918 | 204800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20230918 | 204700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20230918 | 204600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20230918 | 204500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20230918 | 204400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20230918 | 204300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20230918 | 204200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20230918 | 204100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20230918 | 204000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20230918 | 203900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20230918 | 203800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20230918 | 203700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20230918 | 203600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20230918 | 203500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20230918 | 203400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20230918 | 203300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20230918 | 203200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20230918 | 203100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20230918 | 203000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20230918 | 202900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20230918 | 202800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20230918 | 202700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20230918 | 202600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20230918 | 202500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20230918 | 202400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20230918 | 202300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20230918 | 202200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 33 | 20230918 | 202100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20230918 | 202000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20230918 | 201900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20230918 | 201800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20230918 | 201700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20230918 | 201600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20230918 | 201500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20230918 | 201400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20230918 | 201300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20230918 | 201200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20230918 | 201100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20230918 | 201000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20230918 | 200900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20230918 | 200800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20230918 | 200700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20230918 | 200600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20230918 | 200500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20230918 | 200400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20230918 | 200300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20230918 | 200200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20230918 | 200100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20230918 | 200000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20230918 | 195900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20230918 | 195800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20230918 | 195700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20230918 | 195600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20230918 | 195500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20230918 | 195400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20230918 | 195300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20230918 | 195200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 63 | 20230918 | 195100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20230918 | 195000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20230918 | 194900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20230918 | 194800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20230918 | 194700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20230918 | 194600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20230918 | 194500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20230918 | 194400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20230918 | 194300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20230918 | 194200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20230918 | 194100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20230918 | 194000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20230918 | 193900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20230918 | 193800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20230918 | 193700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20230918 | 193600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20230918 | 193500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20230918 | 193400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20230918 | 193300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20230918 | 193200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20230918 | 193100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20230918 | 193000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20230918 | 192900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20230918 | 192800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20230918 | 192700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20230918 | 192600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20230918 | 192500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20230918 | 192400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20230918 | 192300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20230918 | 192200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 93 | 20230918 | 192100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20230918 | 192000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20230918 | 191900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20230918 | 191800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20230918 | 191700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20230918 | 191600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20230918 | 191500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20230918 | 191400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20230918 | 191300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20230918 | 191200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20230918 | 191100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20230918 | 191000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20230918 | 190900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20230918 | 190800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20230918 | 190700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20230918 | 190600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20230918 | 190500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20230918 | 190400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20230918 | 190300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20230918 | 190200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20230918 | 190100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20230918 | 190000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20230918 | 185900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20230918 | 185800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20230918 | 185700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20230918 | 185600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20230918 | 185500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20230918 | 185400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20230918 | 185300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20230918 | 185200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 123 | 20230918 | 185100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20230918 | 185000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20230918 | 184900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20230918 | 184800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20230918 | 184700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20230918 | 184600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20230918 | 184500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20230918 | 184400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20230918 | 184300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20230918 | 184200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20230918 | 184100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20230918 | 184000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20230918 | 183900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20230918 | 183800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20230918 | 183700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20230918 | 183600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20230918 | 183500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20230918 | 183400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20230918 | 183300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20230918 | 183200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20230918 | 183100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20230918 | 183000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20230918 | 182900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20230918 | 182800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20230918 | 182700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20230918 | 182600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20230918 | 182500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20230918 | 182400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20230918 | 182300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20230918 | 182200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 153 | 20230918 | 182100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20230918 | 182000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20230918 | 181900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20230918 | 181800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20230918 | 181700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20230918 | 181600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20230918 | 181500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20230918 | 181400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20230918 | 181300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20230918 | 181200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20230918 | 181100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20230918 | 181000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20230918 | 180900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20230918 | 180800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20230918 | 180700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20230918 | 180600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20230918 | 180500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20230918 | 180400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20230918 | 180300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20230918 | 180200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20230918 | 180100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20230918 | 180000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20230918 | 175900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20230918 | 175800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20230918 | 175700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20230918 | 175600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20230918 | 175500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20230918 | 175400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20230918 | 175300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20230918 | 175200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 183 | 20230918 | 175100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20230918 | 175000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20230918 | 174900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20230918 | 174800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20230918 | 174700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20230918 | 174600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20230918 | 174500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20230918 | 174400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20230918 | 174300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20230918 | 174200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20230918 | 174100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20230918 | 174000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20230918 | 173900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20230918 | 173800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20230918 | 173700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20230918 | 173600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20230918 | 173500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20230918 | 173400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20230918 | 173300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20230918 | 173200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20230918 | 173100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20230918 | 173000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20230918 | 172900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20230918 | 172800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20230918 | 172700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20230918 | 172600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20230918 | 172500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20230918 | 172400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20230918 | 172300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20230918 | 172200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 213 | 20230918 | 172100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20230918 | 172000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20230918 | 171900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20230918 | 171800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20230918 | 171700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20230918 | 171600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20230918 | 171500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20230918 | 171400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20230918 | 171300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20230918 | 171200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20230918 | 171100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20230918 | 171000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20230918 | 170900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20230918 | 170800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20230918 | 170700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20230918 | 170600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20230918 | 170500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20230918 | 170400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20230918 | 170300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20230918 | 170200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20230918 | 170100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20230918 | 170000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20230918 | 165900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20230918 | 165800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20230918 | 165700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20230918 | 165600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20230918 | 165500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20230918 | 165400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20230918 | 165300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20230918 | 165200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 243 | 20230918 | 165100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20230918 | 165000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20230918 | 164900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20230918 | 164800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20230918 | 164700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20230918 | 164600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20230918 | 164500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20230918 | 164400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20230918 | 164300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20230918 | 164200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20230918 | 164100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20230918 | 164000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20230918 | 163900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20230918 | 163800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20230918 | 163700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20230918 | 163600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20230918 | 163500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20230918 | 163400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20230918 | 163300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20230918 | 163200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20230918 | 163100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20230918 | 163000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20230918 | 162900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20230918 | 162800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20230918 | 162700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20230918 | 162600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20230918 | 162500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20230918 | 162400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20230918 | 162300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20230918 | 162200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 273 | 20230918 | 162100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20230918 | 162000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20230918 | 161900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20230918 | 161800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20230918 | 161700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20230918 | 161600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20230918 | 161500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20230918 | 161400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 281 | 20230918 | 161300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 282 | 20230918 | 161200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 283 | 20230918 | 161100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 284 | 20230918 | 161000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 285 | 20230918 | 160900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 286 | 20230918 | 160800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 287 | 20230918 | 160700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 288 | 20230918 | 160600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 289 | 20230918 | 160500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 290 | 20230918 | 160400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 291 | 20230918 | 160300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 292 | 20230918 | 160200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20230918 | 160100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 294 | 20230918 | 160000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 295 | 20230918 | 155900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 296 | 20230918 | 155800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 297 | 20230918 | 155700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 298 | 20230918 | 155600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 299 | 20230918 | 155500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 300 | 20230918 | 155400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 301 | 20230918 | 155300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 302 | 20230918 | 155200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 303 | 20230918 | 155100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 304 | 20230918 | 155000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 305 | 20230918 | 154900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 306 | 20230918 | 154800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 307 | 20230918 | 154700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 308 | 20230918 | 154600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 309 | 20230918 | 154500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 310 | 20230918 | 154400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 311 | 20230918 | 154300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 312 | 20230918 | 154200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 313 | 20230918 | 154100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 314 | 20230918 | 154000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 315 | 20230918 | 153900 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 316 | 20230918 | 153800 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 317 | 20230918 | 153700 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 318 | 20230918 | 153600 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 319 | 20230918 | 153500 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 320 | 20230918 | 153400 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 321 | 20230918 | 153300 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 322 | 20230918 | 153200 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 323 | 20230918 | 153100 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 0 |
| 324 | 20230918 | 153000 | 5323881480 | 12760 | 12760 | 12760 | 12760 | 5342 |
| 325 | 20230918 | 152900 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20230918 | 152800 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20230918 | 152700 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20230918 | 152600 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20230918 | 152500 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20230918 | 152400 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20230918 | 152300 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20230918 | 152200 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 333 | 20230918 | 152100 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20230918 | 152000 | 5255717560 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20230918 | 151900 | 5255717560 | 12710 | 12680 | 12710 | 12680 | 1070 |
| 336 | 20230918 | 151800 | 5242136030 | 12690 | 12690 | 12700 | 12680 | 717 |
| 337 | 20230918 | 151700 | 5233037820 | 12690 | 12680 | 12690 | 12670 | 998 |
| 338 | 20230918 | 151600 | 5220380850 | 12680 | 12680 | 12680 | 12670 | 61 |
| 339 | 20230918 | 151500 | 5219607870 | 12680 | 12680 | 12690 | 12680 | 722 |
| 340 | 20230918 | 151400 | 5210452890 | 12680 | 12680 | 12680 | 12680 | 226 |
| 341 | 20230918 | 151300 | 5207587210 | 12680 | 12680 | 12680 | 12670 | 279 |
| 342 | 20230918 | 151200 | 5204049750 | 12670 | 12660 | 12670 | 12660 | 195 |
| 343 | 20230918 | 151100 | 5201579120 | 12670 | 12660 | 12670 | 12660 | 96 |
| 344 | 20230918 | 151000 | 5200363130 | 12660 | 12670 | 12670 | 12660 | 515 |
| 345 | 20230918 | 150900 | 5193843110 | 12660 | 12660 | 12670 | 12660 | 563 |
| 346 | 20230918 | 150800 | 5186711010 | 12670 | 12650 | 12670 | 12650 | 238 |
| 347 | 20230918 | 150700 | 5183699310 | 12650 | 12700 | 12700 | 12650 | 1088 |
| 348 | 20230918 | 150600 | 5169928860 | 12700 | 12670 | 12700 | 12670 | 115 |
| 349 | 20230918 | 150500 | 5168470860 | 12670 | 12660 | 12670 | 12650 | 415 |
| 350 | 20230918 | 150400 | 5163217310 | 12660 | 12670 | 12670 | 12660 | 743 |
| 351 | 20230918 | 150300 | 5153810890 | 12720 | 12660 | 12720 | 12650 | 342 |
| 352 | 20230918 | 150200 | 5149482190 | 12660 | 12680 | 12680 | 12660 | 414 |
| 353 | 20230918 | 150100 | 5144238740 | 12670 | 12680 | 12680 | 12670 | 373 |
| 354 | 20230918 | 150000 | 5139512300 | 12690 | 12710 | 12710 | 12690 | 530 |
| 355 | 20230918 | 145900 | 5132784510 | 12700 | 12720 | 12720 | 12700 | 317 |
| 356 | 20230918 | 145800 | 5128753470 | 12700 | 12710 | 12710 | 12700 | 296 |
| 357 | 20230918 | 145700 | 5124992360 | 12700 | 12710 | 12710 | 12690 | 789 |
| 358 | 20230918 | 145600 | 5114965450 | 12710 | 12730 | 12730 | 12710 | 7 |
| 359 | 20230918 | 145500 | 5114876440 | 12720 | 12750 | 12750 | 12710 | 398 |
| 360 | 20230918 | 145400 | 5109809550 | 12750 | 12760 | 12760 | 12750 | 525 |
| 361 | 20230918 | 145300 | 5103110870 | 12760 | 12750 | 12780 | 12750 | 250 |
| 362 | 20230918 | 145200 | 5099919300 | 12750 | 12750 | 12750 | 12740 | 418 |
| 363 | 20230918 | 145100 | 5094589810 | 12750 | 12770 | 12770 | 12750 | 47 |
| 364 | 20230918 | 145000 | 5093990200 | 12750 | 12720 | 12750 | 12720 | 2018 |
| 365 | 20230918 | 144900 | 5068268980 | 12720 | 12720 | 12720 | 12720 | 1202 |
| 366 | 20230918 | 144800 | 5052979540 | 12720 | 12720 | 12720 | 12720 | 111 |
| 367 | 20230918 | 144700 | 5051567620 | 12720 | 12670 | 12720 | 12670 | 125 |
| 368 | 20230918 | 144600 | 5049978610 | 12710 | 12690 | 12710 | 12670 | 537 |
| 369 | 20230918 | 144500 | 5043154180 | 12670 | 12680 | 12680 | 12670 | 167 |
| 370 | 20230918 | 144400 | 5041037990 | 12680 | 12680 | 12680 | 12680 | 415 |
| 371 | 20230918 | 144300 | 5035775790 | 12650 | 12680 | 12680 | 12650 | 1387 |
| 372 | 20230918 | 144200 | 5018203750 | 12680 | 12680 | 12710 | 12680 | 96 |
| 373 | 20230918 | 144100 | 5016984160 | 12700 | 12680 | 12700 | 12660 | 404 |
| 374 | 20230918 | 144000 | 5011862790 | 12690 | 12670 | 12700 | 12670 | 363 |
| 375 | 20230918 | 143900 | 5007257370 | 12670 | 12690 | 12700 | 12660 | 3468 |
| 376 | 20230918 | 143800 | 4963313200 | 12690 | 12660 | 12690 | 12660 | 321 |
| 377 | 20230918 | 143700 | 4959245170 | 12650 | 12650 | 12650 | 12640 | 713 |
| 378 | 20230918 | 143600 | 4950231630 | 12650 | 12650 | 12660 | 12640 | 1039 |
| 379 | 20230918 | 143500 | 4937096490 | 12660 | 12640 | 12660 | 12640 | 1170 |
| 380 | 20230918 | 143400 | 4922284670 | 12660 | 12650 | 12660 | 12640 | 193 |
| 381 | 20230918 | 143300 | 4919844540 | 12650 | 12650 | 12650 | 12650 | 349 |
| 382 | 20230918 | 143200 | 4915429690 | 12670 | 12670 | 12680 | 12650 | 1009 |
| 383 | 20230918 | 143100 | 4902656670 | 12680 | 12690 | 12700 | 12680 | 1058 |
| 384 | 20230918 | 143000 | 4889231640 | 12690 | 12690 | 12700 | 12690 | 275 |
| 385 | 20230918 | 142900 | 4885741870 | 12700 | 12690 | 12700 | 12690 | 460 |
| 386 | 20230918 | 142800 | 4879903920 | 12690 | 12700 | 12710 | 12690 | 1631 |
| 387 | 20230918 | 142700 | 4859189720 | 12710 | 12700 | 12710 | 12700 | 814 |
| 388 | 20230918 | 142600 | 4848851790 | 12710 | 12710 | 12710 | 12690 | 560 |
| 389 | 20230918 | 142500 | 4841735410 | 12690 | 12720 | 12720 | 12690 | 150 |
| 390 | 20230918 | 142400 | 4839831840 | 12720 | 12720 | 12720 | 12700 | 1456 |
| 391 | 20230918 | 142300 | 4821338920 | 12710 | 12700 | 12720 | 12700 | 353 |
| 392 | 20230918 | 142200 | 4816855270 | 12700 | 12700 | 12720 | 12700 | 1005 |
| 393 | 20230918 | 142100 | 4804091750 | 12700 | 12700 | 12720 | 12700 | 238 |
| 394 | 20230918 | 142000 | 4801068940 | 12710 | 12660 | 12710 | 12660 | 2362 |
| 395 | 20230918 | 141900 | 4771084760 | 12660 | 12650 | 12660 | 12650 | 274 |
| 396 | 20230918 | 141800 | 4767617660 | 12650 | 12650 | 12650 | 12650 | 661 |
| 397 | 20230918 | 141700 | 4759256010 | 12650 | 12650 | 12650 | 12650 | 17 |
| 398 | 20230918 | 141600 | 4759040960 | 12650 | 12680 | 12680 | 12650 | 296 |
| 399 | 20230918 | 141500 | 4755295990 | 12650 | 12650 | 12680 | 12650 | 142 |
| 400 | 20230918 | 141400 | 4753498870 | 12650 | 12650 | 12670 | 12650 | 333 |
| 401 | 20230918 | 141300 | 4749286400 | 12670 | 12650 | 12670 | 12650 | 67 |
| 402 | 20230918 | 141200 | 4748437830 | 12650 | 12660 | 12660 | 12650 | 70 |
| 403 | 20230918 | 141100 | 4747551820 | 12650 | 12650 | 12650 | 12650 | 385 |
| 404 | 20230918 | 141000 | 4742681570 | 12650 | 12670 | 12670 | 12650 | 336 |
| 405 | 20230918 | 140900 | 4738430040 | 12660 | 12660 | 12660 | 12660 | 130 |
| 406 | 20230918 | 140800 | 4736784240 | 12660 | 12680 | 12680 | 12660 | 48 |
| 407 | 20230918 | 140700 | 4736176240 | 12690 | 12690 | 12690 | 12690 | 76 |
| 408 | 20230918 | 140600 | 4735211800 | 12660 | 12670 | 12670 | 12660 | 129 |
| 409 | 20230918 | 140500 | 4733577630 | 12670 | 12670 | 12670 | 12670 | 318 |
| 410 | 20230918 | 140400 | 4729548570 | 12670 | 12680 | 12680 | 12670 | 119 |
| 411 | 20230918 | 140300 | 4728040030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 412 | 20230918 | 140200 | 4728040030 | 12660 | 12660 | 12660 | 12660 | 0 |
| 413 | 20230918 | 140100 | 4728040030 | 12660 | 12660 | 12660 | 12660 | 68 |
| 414 | 20230918 | 140000 | 4727179150 | 12650 | 12670 | 12690 | 12650 | 1605 |
| 415 | 20230918 | 135900 | 4706867470 | 12670 | 12680 | 12690 | 12670 | 27 |
| 416 | 20230918 | 135800 | 4706525350 | 12690 | 12690 | 12690 | 12690 | 71 |
| 417 | 20230918 | 135700 | 4705624360 | 12690 | 12680 | 12690 | 12670 | 174 |
| 418 | 20230918 | 135600 | 4703418740 | 12700 | 12690 | 12700 | 12690 | 745 |
| 419 | 20230918 | 135500 | 4693962830 | 12690 | 12690 | 12690 | 12690 | 515 |
| 420 | 20230918 | 135400 | 4687427480 | 12690 | 12700 | 12700 | 12690 | 93 |
| 421 | 20230918 | 135300 | 4686247270 | 12690 | 12680 | 12710 | 12680 | 34 |
| 422 | 20230918 | 135200 | 4685815880 | 12680 | 12700 | 12700 | 12680 | 497 |
| 423 | 20230918 | 135100 | 4679504580 | 12670 | 12690 | 12700 | 12670 | 2571 |
| 424 | 20230918 | 135000 | 4646925440 | 12700 | 12650 | 12700 | 12650 | 799 |
| 425 | 20230918 | 134900 | 4636791350 | 12660 | 12660 | 12680 | 12660 | 275 |
| 426 | 20230918 | 134800 | 4633309690 | 12670 | 12680 | 12680 | 12670 | 214 |
| 427 | 20230918 | 134700 | 4630598150 | 12680 | 12680 | 12690 | 12670 | 548 |
| 428 | 20230918 | 134600 | 4623648670 | 12680 | 12680 | 12680 | 12680 | 0 |
| 429 | 20230918 | 134500 | 4623648670 | 12680 | 12650 | 12680 | 12650 | 498 |
| 430 | 20230918 | 134400 | 4617346990 | 12650 | 12650 | 12650 | 12650 | 65 |
| 431 | 20230918 | 134300 | 4616524740 | 12680 | 12650 | 12680 | 12650 | 95 |
| 432 | 20230918 | 134200 | 4615322960 | 12640 | 12650 | 12650 | 12640 | 438 |
| 433 | 20230918 | 134100 | 4609783110 | 12650 | 12650 | 12650 | 12650 | 501 |
| 434 | 20230918 | 134000 | 4603445460 | 12650 | 12670 | 12670 | 12640 | 2959 |
| 435 | 20230918 | 133900 | 4566007610 | 12660 | 12660 | 12660 | 12660 | 0 |
| 436 | 20230918 | 133800 | 4566007610 | 12660 | 12680 | 12680 | 12660 | 56 |
| 437 | 20230918 | 133700 | 4565297870 | 12650 | 12650 | 12650 | 12650 | 134 |
| 438 | 20230918 | 133600 | 4563602770 | 12650 | 12670 | 12670 | 12650 | 1124 |
| 439 | 20230918 | 133500 | 4549373780 | 12670 | 12680 | 12680 | 12660 | 627 |
| 440 | 20230918 | 133400 | 4541430220 | 12670 | 12680 | 12680 | 12670 | 207 |
| 441 | 20230918 | 133300 | 4538806130 | 12670 | 12670 | 12670 | 12670 | 1 |
| 442 | 20230918 | 133200 | 4538793460 | 12670 | 12660 | 12670 | 12660 | 2570 |
| 443 | 20230918 | 133100 | 4506252430 | 12670 | 12640 | 12670 | 12640 | 72 |
| 444 | 20230918 | 133000 | 4505341130 | 12640 | 12660 | 12660 | 12640 | 263 |
| 445 | 20230918 | 132900 | 4502015380 | 12670 | 12670 | 12670 | 12670 | 88 |
| 446 | 20230918 | 132800 | 4500900420 | 12670 | 12670 | 12670 | 12670 | 152 |
| 447 | 20230918 | 132700 | 4498974580 | 12670 | 12670 | 12670 | 12670 | 489 |
| 448 | 20230918 | 132600 | 4492778950 | 12670 | 12650 | 12670 | 12640 | 1448 |
| 449 | 20230918 | 132500 | 4474455690 | 12650 | 12750 | 12760 | 12650 | 5338 |
| 450 | 20230918 | 132400 | 4406644570 | 12750 | 12750 | 12760 | 12740 | 1191 |
| 451 | 20230918 | 132300 | 4391461280 | 12740 | 12750 | 12760 | 12740 | 654 |
| 452 | 20230918 | 132200 | 4383122900 | 12750 | 12740 | 12770 | 12740 | 1209 |
| 453 | 20230918 | 132100 | 4367698780 | 12740 | 12740 | 12740 | 12730 | 219 |
| 454 | 20230918 | 132000 | 4364908880 | 12740 | 12750 | 12750 | 12740 | 179 |
| 455 | 20230918 | 131900 | 4362626650 | 12750 | 12760 | 12760 | 12750 | 310 |
| 456 | 20230918 | 131800 | 4358673050 | 12760 | 12760 | 12760 | 12750 | 216 |
| 457 | 20230918 | 131700 | 4355916920 | 12760 | 12750 | 12760 | 12740 | 429 |
| 458 | 20230918 | 131600 | 4350447310 | 12730 | 12750 | 12750 | 12730 | 686 |
| 459 | 20230918 | 131500 | 4341707150 | 12750 | 12760 | 12760 | 12750 | 381 |
| 460 | 20230918 | 131400 | 4336846390 | 12760 | 12760 | 12770 | 12760 | 296 |
| 461 | 20230918 | 131300 | 4333069410 | 12790 | 12770 | 12790 | 12760 | 813 |
| 462 | 20230918 | 131200 | 4322694500 | 12770 | 12800 | 12800 | 12770 | 2035 |
| 463 | 20230918 | 131100 | 4296668680 | 12800 | 12780 | 12810 | 12780 | 2910 |
| 464 | 20230918 | 131000 | 4259415520 | 12780 | 12770 | 12780 | 12760 | 398 |
| 465 | 20230918 | 130900 | 4254331750 | 12770 | 12790 | 12800 | 12770 | 1536 |
| 466 | 20230918 | 130800 | 4234712870 | 12790 | 12790 | 12790 | 12760 | 1015 |
| 467 | 20230918 | 130700 | 4221740750 | 12800 | 12780 | 12810 | 12780 | 1205 |
| 468 | 20230918 | 130600 | 4206318090 | 12790 | 12800 | 12810 | 12790 | 1265 |
| 469 | 20230918 | 130500 | 4190124900 | 12770 | 12760 | 12770 | 12760 | 9 |
| 470 | 20230918 | 130400 | 4190010020 | 12770 | 12790 | 12790 | 12770 | 1027 |
| 471 | 20230918 | 130300 | 4176882830 | 12790 | 12770 | 12810 | 12770 | 956 |
| 472 | 20230918 | 130200 | 4164647560 | 12780 | 12780 | 12790 | 12770 | 529 |
| 473 | 20230918 | 130100 | 4157883910 | 12780 | 12760 | 12780 | 12730 | 3337 |
| 474 | 20230918 | 130000 | 4115286320 | 12740 | 12710 | 12750 | 12710 | 5749 |
| 475 | 20230918 | 125900 | 4042118470 | 12720 | 12700 | 12720 | 12700 | 1863 |
| 476 | 20230918 | 125800 | 4018436410 | 12700 | 12710 | 12710 | 12700 | 464 |
| 477 | 20230918 | 125700 | 4012540300 | 12710 | 12720 | 12720 | 12710 | 252 |
| 478 | 20230918 | 125600 | 4009337010 | 12720 | 12710 | 12720 | 12710 | 507 |
| 479 | 20230918 | 125500 | 4002892860 | 12710 | 12700 | 12720 | 12700 | 813 |
| 480 | 20230918 | 125400 | 3992558290 | 12710 | 12650 | 12710 | 12650 | 985 |
| 481 | 20230918 | 125300 | 3980057780 | 12640 | 12660 | 12660 | 12640 | 342 |
| 482 | 20230918 | 125200 | 3975734060 | 12660 | 12660 | 12660 | 12660 | 237 |
| 483 | 20230918 | 125100 | 3972733640 | 12660 | 12660 | 12660 | 12650 | 99 |
| 484 | 20230918 | 125000 | 3971481270 | 12650 | 12650 | 12650 | 12640 | 164 |
| 485 | 20230918 | 124900 | 3969407120 | 12640 | 12640 | 12640 | 12630 | 110 |
| 486 | 20230918 | 124800 | 3968017120 | 12630 | 12670 | 12670 | 12630 | 505 |
| 487 | 20230918 | 124700 | 3961628000 | 12680 | 12670 | 12680 | 12670 | 220 |
| 488 | 20230918 | 124600 | 3958838570 | 12670 | 12670 | 12670 | 12670 | 802 |
| 489 | 20230918 | 124500 | 3948677230 | 12670 | 12680 | 12680 | 12670 | 628 |
| 490 | 20230918 | 124400 | 3940718990 | 12680 | 12660 | 12680 | 12660 | 36 |
| 491 | 20230918 | 124300 | 3940263060 | 12660 | 12630 | 12660 | 12630 | 281 |
| 492 | 20230918 | 124200 | 3936710280 | 12640 | 12640 | 12640 | 12640 | 1 |
| 493 | 20230918 | 124100 | 3936697640 | 12630 | 12640 | 12640 | 12630 | 57 |
| 494 | 20230918 | 124000 | 3935977170 | 12630 | 12630 | 12630 | 12630 | 367 |
| 495 | 20230918 | 123900 | 3931341960 | 12630 | 12650 | 12660 | 12630 | 288 |
| 496 | 20230918 | 123800 | 3927698830 | 12630 | 12640 | 12660 | 12630 | 58 |
| 497 | 20230918 | 123700 | 3926965730 | 12640 | 12590 | 12640 | 12590 | 122 |
| 498 | 20230918 | 123600 | 3925428500 | 12600 | 12600 | 12600 | 12590 | 73 |
| 499 | 20230918 | 123500 | 3924508710 | 12600 | 12590 | 12600 | 12590 | 275 |
| 500 | 20230918 | 123400 | 3921046010 | 12590 | 12590 | 12590 | 12590 | 273 |
| 501 | 20230918 | 123300 | 3917608940 | 12590 | 12600 | 12600 | 12590 | 1209 |
| 502 | 20230918 | 123200 | 3902385970 | 12600 | 12600 | 12600 | 12590 | 789 |
| 503 | 20230918 | 123100 | 3892444940 | 12600 | 12600 | 12600 | 12590 | 770 |
| 504 | 20230918 | 123000 | 3882743120 | 12610 | 12620 | 12620 | 12610 | 817 |
| 505 | 20230918 | 122900 | 3872440730 | 12620 | 12620 | 12620 | 12620 | 271 |
| 506 | 20230918 | 122800 | 3869020710 | 12630 | 12630 | 12630 | 12620 | 230 |
| 507 | 20230918 | 122700 | 3866117790 | 12630 | 12630 | 12630 | 12630 | 105 |
| 508 | 20230918 | 122600 | 3864791640 | 12630 | 12630 | 12630 | 12630 | 195 |
| 509 | 20230918 | 122500 | 3862328790 | 12630 | 12640 | 12640 | 12630 | 256 |
| 510 | 20230918 | 122400 | 3859094160 | 12620 | 12610 | 12620 | 12610 | 346 |
| 511 | 20230918 | 122300 | 3854727860 | 12610 | 12610 | 12620 | 12610 | 105 |
| 512 | 20230918 | 122200 | 3853403360 | 12620 | 12620 | 12620 | 12620 | 18 |
| 513 | 20230918 | 122100 | 3853176200 | 12620 | 12610 | 12620 | 12610 | 23 |
| 514 | 20230918 | 122000 | 3852886110 | 12620 | 12670 | 12670 | 12620 | 408 |
| 515 | 20230918 | 121900 | 3847724720 | 12660 | 12650 | 12660 | 12650 | 269 |
| 516 | 20230918 | 121800 | 3844319770 | 12650 | 12610 | 12650 | 12610 | 137 |
| 517 | 20230918 | 121700 | 3842591040 | 12610 | 12610 | 12630 | 12600 | 124 |
| 518 | 20230918 | 121600 | 3841027790 | 12620 | 12610 | 12620 | 12610 | 218 |
| 519 | 20230918 | 121500 | 3838277620 | 12610 | 12610 | 12610 | 12610 | 5 |
| 520 | 20230918 | 121400 | 3838214570 | 12600 | 12600 | 12600 | 12600 | 469 |
| 521 | 20230918 | 121300 | 3832305170 | 12600 | 12600 | 12610 | 12590 | 391 |
| 522 | 20230918 | 121200 | 3827377730 | 12600 | 12580 | 12600 | 12580 | 100 |
| 523 | 20230918 | 121100 | 3826119330 | 12580 | 12580 | 12580 | 12570 | 1193 |
| 524 | 20230918 | 121000 | 3811119300 | 12570 | 12580 | 12580 | 12570 | 1000 |
| 525 | 20230918 | 120900 | 3798547600 | 12580 | 12560 | 12580 | 12560 | 420 |
| 526 | 20230918 | 120800 | 3793268180 | 12560 | 12560 | 12560 | 12560 | 1 |
| 527 | 20230918 | 120700 | 3793255620 | 12570 | 12560 | 12570 | 12560 | 2 |
| 528 | 20230918 | 120600 | 3793230490 | 12570 | 12570 | 12570 | 12540 | 2173 |
| 529 | 20230918 | 120500 | 3765968300 | 12570 | 12560 | 12570 | 12560 | 206 |
| 530 | 20230918 | 120400 | 3763379760 | 12540 | 12560 | 12560 | 12540 | 1514 |
| 531 | 20230918 | 120300 | 3744377680 | 12550 | 12560 | 12560 | 12550 | 1560 |
| 532 | 20230918 | 120200 | 3724785970 | 12560 | 12570 | 12570 | 12560 | 285 |
| 533 | 20230918 | 120100 | 3721205370 | 12570 | 12570 | 12570 | 12560 | 204 |
| 534 | 20230918 | 120000 | 3718641630 | 12570 | 12570 | 12570 | 12570 | 752 |
| 535 | 20230918 | 115900 | 3709188990 | 12570 | 12570 | 12570 | 12570 | 65 |
| 536 | 20230918 | 115800 | 3708371940 | 12570 | 12580 | 12580 | 12570 | 515 |
| 537 | 20230918 | 115700 | 3701898290 | 12580 | 12590 | 12590 | 12570 | 1153 |
| 538 | 20230918 | 115600 | 3687397650 | 12590 | 12580 | 12590 | 12580 | 127 |
| 539 | 20230918 | 115500 | 3685799890 | 12570 | 12570 | 12580 | 12570 | 65 |
| 540 | 20230918 | 115400 | 3684982640 | 12600 | 12590 | 12600 | 12590 | 181 |
| 541 | 20230918 | 115300 | 3682703380 | 12590 | 12590 | 12590 | 12580 | 1315 |
| 542 | 20230918 | 115200 | 3666147640 | 12580 | 12580 | 12580 | 12580 | 69 |
| 543 | 20230918 | 115100 | 3665279620 | 12580 | 12580 | 12580 | 12580 | 255 |
| 544 | 20230918 | 115000 | 3662071720 | 12580 | 12580 | 12580 | 12580 | 1 |
| 545 | 20230918 | 114900 | 3662059140 | 12580 | 12570 | 12580 | 12570 | 670 |
| 546 | 20230918 | 114800 | 3653636580 | 12570 | 12580 | 12580 | 12570 | 1391 |
| 547 | 20230918 | 114700 | 3636141900 | 12580 | 12610 | 12610 | 12580 | 1143 |
| 548 | 20230918 | 114600 | 3621746810 | 12620 | 12600 | 12630 | 12600 | 130 |
| 549 | 20230918 | 114500 | 3620105740 | 12620 | 12610 | 12620 | 12600 | 1361 |
| 550 | 20230918 | 114400 | 3602938590 | 12610 | 12610 | 12610 | 12610 | 152 |
| 551 | 20230918 | 114300 | 3601021870 | 12610 | 12610 | 12610 | 12610 | 81 |
| 552 | 20230918 | 114200 | 3600000460 | 12600 | 12620 | 12620 | 12600 | 1480 |
| 553 | 20230918 | 114100 | 3581346150 | 12620 | 12610 | 12620 | 12610 | 136 |
| 554 | 20230918 | 114000 | 3579630000 | 12620 | 12620 | 12620 | 12620 | 428 |
| 555 | 20230918 | 113900 | 3574228640 | 12610 | 12620 | 12620 | 12610 | 6 |
| 556 | 20230918 | 113800 | 3574152970 | 12610 | 12610 | 12620 | 12610 | 142 |
| 557 | 20230918 | 113700 | 3572362310 | 12610 | 12610 | 12610 | 12600 | 1222 |
| 558 | 20230918 | 113600 | 3556952950 | 12610 | 12610 | 12610 | 12600 | 276 |
| 559 | 20230918 | 113500 | 3553473090 | 12620 | 12640 | 12640 | 12610 | 767 |
| 560 | 20230918 | 113400 | 3543791280 | 12640 | 12660 | 12660 | 12640 | 3091 |
| 561 | 20230918 | 113300 | 3504693480 | 12650 | 12660 | 12670 | 12650 | 1175 |
| 562 | 20230918 | 113200 | 3489819570 | 12660 | 12700 | 12700 | 12650 | 1581 |
| 563 | 20230918 | 113100 | 3469760820 | 12700 | 12730 | 12730 | 12700 | 3050 |
| 564 | 20230918 | 113000 | 3431014070 | 12710 | 12720 | 12720 | 12710 | 218 |
| 565 | 20230918 | 112900 | 3428242420 | 12720 | 12720 | 12730 | 12720 | 850 |
| 566 | 20230918 | 112800 | 3417427320 | 12730 | 12730 | 12730 | 12720 | 212 |
| 567 | 20230918 | 112700 | 3414728950 | 12730 | 12730 | 12730 | 12730 | 23 |
| 568 | 20230918 | 112600 | 3414436160 | 12730 | 12720 | 12730 | 12720 | 140 |
| 569 | 20230918 | 112500 | 3412655340 | 12720 | 12730 | 12730 | 12720 | 228 |
| 570 | 20230918 | 112400 | 3409754740 | 12730 | 12720 | 12730 | 12720 | 211 |
| 571 | 20230918 | 112300 | 3407070660 | 12720 | 12740 | 12740 | 12720 | 2095 |
| 572 | 20230918 | 112200 | 3380389860 | 12740 | 12740 | 12740 | 12730 | 502 |
| 573 | 20230918 | 112100 | 3373994530 | 12740 | 12740 | 12740 | 12730 | 87 |
| 574 | 20230918 | 112000 | 3372886280 | 12730 | 12770 | 12770 | 12730 | 411 |
| 575 | 20230918 | 111900 | 3367649890 | 12770 | 12740 | 12770 | 12740 | 200 |
| 576 | 20230918 | 111800 | 3365097990 | 12730 | 12740 | 12740 | 12730 | 533 |
| 577 | 20230918 | 111700 | 3358309580 | 12740 | 12730 | 12740 | 12730 | 134 |
| 578 | 20230918 | 111600 | 3356603590 | 12730 | 12730 | 12730 | 12730 | 130 |
| 579 | 20230918 | 111500 | 3354948690 | 12730 | 12730 | 12730 | 12730 | 174 |
| 580 | 20230918 | 111400 | 3352733670 | 12720 | 12730 | 12730 | 12720 | 93 |
| 581 | 20230918 | 111300 | 3351550700 | 12730 | 12720 | 12730 | 12720 | 717 |
| 582 | 20230918 | 111200 | 3342429120 | 12720 | 12740 | 12740 | 12720 | 496 |
| 583 | 20230918 | 111100 | 3336115280 | 12740 | 12740 | 12740 | 12730 | 240 |
| 584 | 20230918 | 111000 | 3333059110 | 12740 | 12730 | 12770 | 12720 | 996 |
| 585 | 20230918 | 110900 | 3320365450 | 12730 | 12730 | 12730 | 12710 | 44 |
| 586 | 20230918 | 110800 | 3319806000 | 12700 | 12730 | 12730 | 12700 | 1051 |
| 587 | 20230918 | 110700 | 3306444260 | 12730 | 12730 | 12730 | 12730 | 119 |
| 588 | 20230918 | 110600 | 3304929390 | 12710 | 12760 | 12760 | 12710 | 2055 |
| 589 | 20230918 | 110500 | 3278757950 | 12760 | 12790 | 12790 | 12760 | 828 |
| 590 | 20230918 | 110400 | 3268180990 | 12790 | 12790 | 12810 | 12790 | 492 |
| 591 | 20230918 | 110300 | 3261884680 | 12800 | 12800 | 12810 | 12800 | 815 |
| 592 | 20230918 | 110200 | 3251448320 | 12800 | 12780 | 12800 | 12780 | 443 |
| 593 | 20230918 | 110100 | 3245781700 | 12780 | 12770 | 12780 | 12770 | 273 |
| 594 | 20230918 | 110000 | 3242295460 | 12770 | 12750 | 12780 | 12750 | 1166 |
| 595 | 20230918 | 105900 | 3227405560 | 12750 | 12740 | 12750 | 12740 | 1241 |
| 596 | 20230918 | 105800 | 3211587500 | 12740 | 12720 | 12740 | 12720 | 134 |
| 597 | 20230918 | 105700 | 3209881190 | 12720 | 12750 | 12750 | 12720 | 575 |
| 598 | 20230918 | 105600 | 3202556000 | 12750 | 12760 | 12760 | 12750 | 237 |
| 599 | 20230918 | 105500 | 3199534090 | 12750 | 12760 | 12770 | 12750 | 378 |
| 600 | 20230918 | 105400 | 3194712400 | 12770 | 12750 | 12770 | 12750 | 98 |
| 601 | 20230918 | 105300 | 3193462620 | 12750 | 12760 | 12770 | 12750 | 387 |
| 602 | 20230918 | 105200 | 3188523380 | 12760 | 12750 | 12760 | 12750 | 211 |
| 603 | 20230918 | 105100 | 3185831690 | 12760 | 12720 | 12760 | 12720 | 2235 |
| 604 | 20230918 | 105000 | 3157368920 | 12700 | 12700 | 12720 | 12700 | 1747 |
| 605 | 20230918 | 104900 | 3135172820 | 12700 | 12700 | 12700 | 12700 | 543 |
| 606 | 20230918 | 104800 | 3128276720 | 12700 | 12700 | 12700 | 12700 | 267 |
| 607 | 20230918 | 104700 | 3124885820 | 12700 | 12710 | 12710 | 12690 | 658 |
| 608 | 20230918 | 104600 | 3116525210 | 12700 | 12710 | 12720 | 12700 | 1429 |
| 609 | 20230918 | 104500 | 3098361990 | 12700 | 12690 | 12710 | 12690 | 2931 |
| 610 | 20230918 | 104400 | 3061135120 | 12690 | 12660 | 12690 | 12660 | 2361 |
| 611 | 20230918 | 104300 | 3031194000 | 12660 | 12660 | 12660 | 12620 | 70 |
| 612 | 20230918 | 104200 | 3030308480 | 12660 | 12600 | 12660 | 12600 | 1800 |
| 613 | 20230918 | 104100 | 3007544430 | 12610 | 12580 | 12610 | 12580 | 1051 |
| 614 | 20230918 | 104000 | 2994315230 | 12580 | 12610 | 12610 | 12580 | 222 |
| 615 | 20230918 | 103900 | 2991516140 | 12630 | 12600 | 12630 | 12600 | 1519 |
| 616 | 20230918 | 103800 | 2972368070 | 12580 | 12580 | 12600 | 12570 | 357 |
| 617 | 20230918 | 103700 | 2967878140 | 12570 | 12580 | 12600 | 12570 | 2642 |
| 618 | 20230918 | 103600 | 2934667470 | 12580 | 12570 | 12590 | 12570 | 1551 |
| 619 | 20230918 | 103500 | 2915165660 | 12580 | 12560 | 12580 | 12560 | 322 |
| 620 | 20230918 | 103400 | 2911120280 | 12570 | 12570 | 12570 | 12560 | 524 |
| 621 | 20230918 | 103300 | 2904536380 | 12570 | 12600 | 12600 | 12570 | 797 |
| 622 | 20230918 | 103200 | 2894502780 | 12610 | 12610 | 12610 | 12610 | 174 |
| 623 | 20230918 | 103100 | 2892308640 | 12600 | 12630 | 12630 | 12600 | 698 |
| 624 | 20230918 | 103000 | 2883509680 | 12630 | 12650 | 12650 | 12630 | 1514 |
| 625 | 20230918 | 102900 | 2864360100 | 12660 | 12660 | 12660 | 12660 | 224 |
| 626 | 20230918 | 102800 | 2861524260 | 12650 | 12650 | 12660 | 12650 | 99 |
| 627 | 20230918 | 102700 | 2860271890 | 12650 | 12650 | 12650 | 12650 | 670 |
| 628 | 20230918 | 102600 | 2851796390 | 12650 | 12650 | 12660 | 12650 | 150 |
| 629 | 20230918 | 102500 | 2849898870 | 12650 | 12680 | 12680 | 12650 | 241 |
| 630 | 20230918 | 102400 | 2846848500 | 12680 | 12670 | 12690 | 12660 | 597 |
| 631 | 20230918 | 102300 | 2839285060 | 12690 | 12690 | 12690 | 12680 | 510 |
| 632 | 20230918 | 102200 | 2832813170 | 12700 | 12690 | 12700 | 12640 | 731 |
| 633 | 20230918 | 102100 | 2823537100 | 12690 | 12670 | 12690 | 12660 | 2315 |
| 634 | 20230918 | 102000 | 2794177900 | 12660 | 12600 | 12670 | 12600 | 4775 |
| 635 | 20230918 | 101900 | 2733770970 | 12590 | 12560 | 12610 | 12560 | 286 |
| 636 | 20230918 | 101800 | 2730167190 | 12560 | 12560 | 12560 | 12560 | 1030 |
| 637 | 20230918 | 101700 | 2717230390 | 12560 | 12610 | 12610 | 12560 | 1778 |
| 638 | 20230918 | 101600 | 2694883700 | 12600 | 12580 | 12600 | 12550 | 547 |
| 639 | 20230918 | 101500 | 2688004010 | 12570 | 12550 | 12610 | 12540 | 1411 |
| 640 | 20230918 | 101400 | 2670282100 | 12540 | 12550 | 12560 | 12540 | 1228 |
| 641 | 20230918 | 101300 | 2654871450 | 12550 | 12580 | 12580 | 12550 | 2756 |
| 642 | 20230918 | 101200 | 2620261090 | 12570 | 12600 | 12600 | 12570 | 2092 |
| 643 | 20230918 | 101100 | 2593941010 | 12610 | 12600 | 12610 | 12590 | 730 |
| 644 | 20230918 | 101000 | 2584743460 | 12610 | 12610 | 12620 | 12590 | 2133 |
| 645 | 20230918 | 100900 | 2557858590 | 12610 | 12610 | 12620 | 12610 | 486 |
| 646 | 20230918 | 100800 | 2551727750 | 12610 | 12620 | 12620 | 12610 | 61 |
| 647 | 20230918 | 100700 | 2550957940 | 12630 | 12620 | 12630 | 12610 | 248 |
| 648 | 20230918 | 100600 | 2547830430 | 12620 | 12640 | 12640 | 12610 | 1825 |
| 649 | 20230918 | 100500 | 2524791350 | 12630 | 12660 | 12660 | 12630 | 1888 |
| 650 | 20230918 | 100400 | 2500917120 | 12660 | 12660 | 12660 | 12650 | 1226 |
| 651 | 20230918 | 100300 | 2485403160 | 12660 | 12650 | 12660 | 12650 | 390 |
| 652 | 20230918 | 100200 | 2480469650 | 12660 | 12650 | 12660 | 12650 | 155 |
| 653 | 20230918 | 100100 | 2478508640 | 12650 | 12640 | 12660 | 12640 | 1100 |
| 654 | 20230918 | 100000 | 2464596360 | 12640 | 12630 | 12650 | 12630 | 400 |
| 655 | 20230918 | 095900 | 2459543910 | 12630 | 12630 | 12640 | 12620 | 923 |
| 656 | 20230918 | 095800 | 2447886760 | 12620 | 12620 | 12620 | 12620 | 26 |
| 657 | 20230918 | 095700 | 2447558640 | 12610 | 12630 | 12650 | 12610 | 988 |
| 658 | 20230918 | 095600 | 2435081240 | 12640 | 12650 | 12660 | 12630 | 892 |
| 659 | 20230918 | 095500 | 2423809360 | 12650 | 12640 | 12670 | 12630 | 792 |
| 660 | 20230918 | 095400 | 2413786280 | 12640 | 12640 | 12640 | 12630 | 327 |
| 661 | 20230918 | 095300 | 2409653700 | 12650 | 12640 | 12650 | 12630 | 196 |
| 662 | 20230918 | 095200 | 2407176760 | 12650 | 12620 | 12650 | 12620 | 1348 |
| 663 | 20230918 | 095100 | 2390159130 | 12620 | 12620 | 12650 | 12620 | 668 |
| 664 | 20230918 | 095000 | 2381715010 | 12610 | 12620 | 12640 | 12610 | 694 |
| 665 | 20230918 | 094900 | 2372950180 | 12630 | 12630 | 12630 | 12610 | 2334 |
| 666 | 20230918 | 094800 | 2343493630 | 12630 | 12630 | 12670 | 12630 | 491 |
| 667 | 20230918 | 094700 | 2337287890 | 12640 | 12630 | 12650 | 12610 | 661 |
| 668 | 20230918 | 094600 | 2328944340 | 12630 | 12610 | 12630 | 12590 | 1913 |
| 669 | 20230918 | 094500 | 2304846080 | 12620 | 12660 | 12660 | 12620 | 1082 |
| 670 | 20230918 | 094400 | 2291179680 | 12670 | 12680 | 12680 | 12640 | 566 |
| 671 | 20230918 | 094300 | 2284017420 | 12650 | 12650 | 12680 | 12650 | 479 |
| 672 | 20230918 | 094200 | 2277954500 | 12650 | 12620 | 12690 | 12620 | 2215 |
| 673 | 20230918 | 094100 | 2249914830 | 12630 | 12620 | 12630 | 12610 | 2121 |
| 674 | 20230918 | 094000 | 2223162790 | 12630 | 12630 | 12630 | 12620 | 1463 |
| 675 | 20230918 | 093900 | 2204697660 | 12620 | 12620 | 12630 | 12610 | 1955 |
| 676 | 20230918 | 093800 | 2180022590 | 12620 | 12610 | 12630 | 12600 | 932 |
| 677 | 20230918 | 093700 | 2168262610 | 12590 | 12600 | 12610 | 12590 | 992 |
| 678 | 20230918 | 093600 | 2155765040 | 12600 | 12620 | 12620 | 12590 | 730 |
| 679 | 20230918 | 093500 | 2146565110 | 12620 | 12600 | 12630 | 12600 | 211 |
| 680 | 20230918 | 093400 | 2143904160 | 12630 | 12600 | 12630 | 12590 | 394 |
| 681 | 20230918 | 093300 | 2138938150 | 12610 | 12630 | 12640 | 12610 | 465 |
| 682 | 20230918 | 093200 | 2133071290 | 12630 | 12620 | 12640 | 12620 | 1318 |
| 683 | 20230918 | 093100 | 2116424710 | 12620 | 12600 | 12630 | 12580 | 1278 |
| 684 | 20230918 | 093000 | 2100300160 | 12550 | 12570 | 12600 | 12550 | 638 |
| 685 | 20230918 | 092900 | 2092291470 | 12550 | 12550 | 12550 | 12530 | 3515 |
| 686 | 20230918 | 092800 | 2048210940 | 12550 | 12550 | 12550 | 12540 | 320 |
| 687 | 20230918 | 092700 | 2044197910 | 12550 | 12560 | 12560 | 12530 | 8892 |
| 688 | 20230918 | 092600 | 1932617490 | 12570 | 12570 | 12590 | 12560 | 2133 |
| 689 | 20230918 | 092500 | 1905806300 | 12580 | 12620 | 12640 | 12570 | 2047 |
| 690 | 20230918 | 092400 | 1880023640 | 12620 | 12640 | 12640 | 12600 | 1878 |
| 691 | 20230918 | 092300 | 1856340970 | 12630 | 12630 | 12630 | 12600 | 762 |
| 692 | 20230918 | 092200 | 1846733140 | 12630 | 12630 | 12660 | 12600 | 1042 |
| 693 | 20230918 | 092100 | 1833564760 | 12630 | 12570 | 12630 | 12560 | 1446 |
| 694 | 20230918 | 092000 | 1815352750 | 12570 | 12560 | 12600 | 12560 | 1387 |
| 695 | 20230918 | 091900 | 1797924360 | 12570 | 12580 | 12580 | 12560 | 758 |
| 696 | 20230918 | 091800 | 1788397240 | 12580 | 12520 | 12580 | 12520 | 2009 |
| 697 | 20230918 | 091700 | 1763208090 | 12520 | 12520 | 12540 | 12510 | 1577 |
| 698 | 20230918 | 091600 | 1743458410 | 12520 | 12570 | 12570 | 12520 | 1989 |
| 699 | 20230918 | 091500 | 1718507030 | 12570 | 12660 | 12660 | 12570 | 2925 |
| 700 | 20230918 | 091400 | 1681659820 | 12640 | 12650 | 12670 | 12640 | 2836 |
| 701 | 20230918 | 091300 | 1645775070 | 12650 | 12600 | 12680 | 12580 | 3514 |
| 702 | 20230918 | 091200 | 1601315220 | 12630 | 12600 | 12640 | 12580 | 4231 |
| 703 | 20230918 | 091100 | 1547981380 | 12600 | 12540 | 12620 | 12520 | 4741 |
| 704 | 20230918 | 091000 | 1488358670 | 12550 | 12500 | 12560 | 12500 | 1627 |
| 705 | 20230918 | 090900 | 1467959330 | 12480 | 12540 | 12550 | 12470 | 6534 |
| 706 | 20230918 | 090800 | 1386292720 | 12550 | 12580 | 12590 | 12510 | 1844 |
| 707 | 20230918 | 090700 | 1363147620 | 12590 | 12510 | 12590 | 12470 | 5638 |
| 708 | 20230918 | 090600 | 1292473230 | 12540 | 12500 | 12550 | 12460 | 7036 |
| 709 | 20230918 | 090500 | 1204582880 | 12450 | 12510 | 12520 | 12440 | 8030 |
| 710 | 20230918 | 090400 | 1104491330 | 12520 | 12560 | 12560 | 12500 | 3703 |
| 711 | 20230918 | 090300 | 1058115160 | 12570 | 12490 | 12580 | 12460 | 3099 |
| 712 | 20230918 | 090200 | 1019418380 | 12500 | 12530 | 12600 | 12490 | 6984 |
| 713 | 20230918 | 090100 | 931895680 | 12520 | 12400 | 12530 | 12350 | 20979 |
| 714 | 20230918 | 090000 | 670610930 | 12440 | 12700 | 12750 | 12350 | 53164 |