38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 3 | 20230919 | 204900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20230919 | 204800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20230919 | 204700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20230919 | 204600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20230919 | 204500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20230919 | 204400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20230919 | 204300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20230919 | 204200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20230919 | 204100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20230919 | 204000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20230919 | 203900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20230919 | 203800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20230919 | 203700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20230919 | 203600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20230919 | 203500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20230919 | 203400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20230919 | 203300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20230919 | 203200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20230919 | 203100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20230919 | 203000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20230919 | 202900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20230919 | 202800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20230919 | 202700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20230919 | 202600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20230919 | 202500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20230919 | 202400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20230919 | 202300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20230919 | 202200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20230919 | 202100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20230919 | 202000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 33 | 20230919 | 201900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20230919 | 201800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20230919 | 201700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20230919 | 201600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20230919 | 201500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20230919 | 201400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20230919 | 201300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20230919 | 201200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20230919 | 201100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20230919 | 201000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20230919 | 200900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20230919 | 200800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20230919 | 200700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20230919 | 200600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20230919 | 200500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20230919 | 200400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20230919 | 200300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20230919 | 200200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20230919 | 200100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20230919 | 200000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20230919 | 195900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20230919 | 195800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20230919 | 195700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20230919 | 195600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20230919 | 195500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20230919 | 195400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20230919 | 195300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20230919 | 195200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20230919 | 195100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20230919 | 195000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 63 | 20230919 | 194900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20230919 | 194800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20230919 | 194700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20230919 | 194600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20230919 | 194500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20230919 | 194400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20230919 | 194300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20230919 | 194200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20230919 | 194100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20230919 | 194000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20230919 | 193900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20230919 | 193800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20230919 | 193700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20230919 | 193600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20230919 | 193500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20230919 | 193400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20230919 | 193300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20230919 | 193200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20230919 | 193100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20230919 | 193000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20230919 | 192900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20230919 | 192800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20230919 | 192700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20230919 | 192600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20230919 | 192500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20230919 | 192400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20230919 | 192300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20230919 | 192200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20230919 | 192100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20230919 | 192000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 93 | 20230919 | 191900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20230919 | 191800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20230919 | 191700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20230919 | 191600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20230919 | 191500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20230919 | 191400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20230919 | 191300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20230919 | 191200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20230919 | 191100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20230919 | 191000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20230919 | 190900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20230919 | 190800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20230919 | 190700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20230919 | 190600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20230919 | 190500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20230919 | 190400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20230919 | 190300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20230919 | 190200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20230919 | 190100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20230919 | 190000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20230919 | 185900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20230919 | 185800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20230919 | 185700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20230919 | 185600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20230919 | 185500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20230919 | 185400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20230919 | 185300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20230919 | 185200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20230919 | 185100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20230919 | 185000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 123 | 20230919 | 184900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20230919 | 184800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20230919 | 184700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20230919 | 184600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20230919 | 184500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20230919 | 184400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20230919 | 184300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20230919 | 184200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20230919 | 184100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20230919 | 184000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20230919 | 183900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20230919 | 183800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20230919 | 183700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20230919 | 183600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20230919 | 183500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20230919 | 183400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20230919 | 183300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20230919 | 183200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20230919 | 183100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20230919 | 183000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20230919 | 182900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20230919 | 182800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20230919 | 182700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20230919 | 182600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20230919 | 182500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20230919 | 182400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20230919 | 182300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20230919 | 182200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20230919 | 182100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20230919 | 182000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 153 | 20230919 | 181900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20230919 | 181800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20230919 | 181700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20230919 | 181600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20230919 | 181500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20230919 | 181400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20230919 | 181300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20230919 | 181200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20230919 | 181100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20230919 | 181000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20230919 | 180900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20230919 | 180800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20230919 | 180700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20230919 | 180600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20230919 | 180500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20230919 | 180400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20230919 | 180300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20230919 | 180200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20230919 | 180100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20230919 | 180000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20230919 | 175900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20230919 | 175800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20230919 | 175700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20230919 | 175600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20230919 | 175500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20230919 | 175400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20230919 | 175300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20230919 | 175200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20230919 | 175100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20230919 | 175000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 183 | 20230919 | 174900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20230919 | 174800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20230919 | 174700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20230919 | 174600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20230919 | 174500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20230919 | 174400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20230919 | 174300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20230919 | 174200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20230919 | 174100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20230919 | 174000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20230919 | 173900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20230919 | 173800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20230919 | 173700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20230919 | 173600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20230919 | 173500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20230919 | 173400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20230919 | 173300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20230919 | 173200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20230919 | 173100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20230919 | 173000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20230919 | 172900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20230919 | 172800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20230919 | 172700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20230919 | 172600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20230919 | 172500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20230919 | 172400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20230919 | 172300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20230919 | 172200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20230919 | 172100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20230919 | 172000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 213 | 20230919 | 171900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20230919 | 171800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20230919 | 171700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20230919 | 171600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20230919 | 171500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20230919 | 171400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20230919 | 171300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20230919 | 171200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20230919 | 171100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20230919 | 171000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20230919 | 170900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20230919 | 170800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20230919 | 170700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20230919 | 170600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20230919 | 170500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20230919 | 170400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20230919 | 170300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20230919 | 170200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20230919 | 170100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20230919 | 170000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20230919 | 165900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20230919 | 165800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20230919 | 165700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20230919 | 165600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20230919 | 165500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20230919 | 165400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20230919 | 165300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20230919 | 165200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20230919 | 165100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20230919 | 165000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 243 | 20230919 | 164900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20230919 | 164800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20230919 | 164700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20230919 | 164600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20230919 | 164500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20230919 | 164400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20230919 | 164300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20230919 | 164200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20230919 | 164100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20230919 | 164000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20230919 | 163900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20230919 | 163800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20230919 | 163700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20230919 | 163600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20230919 | 163500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20230919 | 163400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20230919 | 163300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20230919 | 163200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20230919 | 163100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20230919 | 163000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20230919 | 162900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20230919 | 162800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20230919 | 162700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20230919 | 162600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20230919 | 162500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20230919 | 162400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20230919 | 162300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20230919 | 162200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20230919 | 162100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20230919 | 162000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 273 | 20230919 | 161900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20230919 | 161800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20230919 | 161700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20230919 | 161600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20230919 | 161500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20230919 | 161400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20230919 | 161300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20230919 | 161200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20230919 | 161100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20230919 | 161000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20230919 | 160900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20230919 | 160800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20230919 | 160700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20230919 | 160600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20230919 | 160500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20230919 | 160400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20230919 | 160300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20230919 | 160200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20230919 | 160100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20230919 | 160000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20230919 | 155900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20230919 | 155800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20230919 | 155700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20230919 | 155600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20230919 | 155500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20230919 | 155400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20230919 | 155300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20230919 | 155200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20230919 | 155100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20230919 | 155000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 303 | 20230919 | 154900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20230919 | 154800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20230919 | 154700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20230919 | 154600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20230919 | 154500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20230919 | 154400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20230919 | 154300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20230919 | 154200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20230919 | 154100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20230919 | 154000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20230919 | 153900 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20230919 | 153800 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20230919 | 153700 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20230919 | 153600 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20230919 | 153500 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20230919 | 153400 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20230919 | 153300 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20230919 | 153200 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20230919 | 153100 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20230919 | 153000 | 4864498250 | 12110 | 12110 | 12110 | 12110 | 10086 |
| 323 | 20230919 | 152900 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 324 | 20230919 | 152800 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 325 | 20230919 | 152700 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 326 | 20230919 | 152600 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 327 | 20230919 | 152500 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 328 | 20230919 | 152400 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 329 | 20230919 | 152300 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 330 | 20230919 | 152200 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 331 | 20230919 | 152100 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 332 | 20230919 | 152000 | 4742356790 | 12130 | 12130 | 12130 | 12130 | 0 |
| 333 | 20230919 | 151900 | 4742356790 | 12130 | 12160 | 12160 | 12130 | 1619 |
| 334 | 20230919 | 151800 | 4722698680 | 12160 | 12150 | 12160 | 12150 | 1706 |
| 335 | 20230919 | 151700 | 4701956770 | 12150 | 12140 | 12160 | 12140 | 785 |
| 336 | 20230919 | 151600 | 4692420100 | 12140 | 12140 | 12140 | 12140 | 302 |
| 337 | 20230919 | 151500 | 4688753820 | 12130 | 12140 | 12140 | 12130 | 768 |
| 338 | 20230919 | 151400 | 4679434580 | 12150 | 12150 | 12150 | 12150 | 139 |
| 339 | 20230919 | 151300 | 4677745730 | 12140 | 12150 | 12160 | 12140 | 202 |
| 340 | 20230919 | 151200 | 4675291260 | 12140 | 12160 | 12160 | 12140 | 1724 |
| 341 | 20230919 | 151100 | 4654343980 | 12160 | 12160 | 12170 | 12160 | 524 |
| 342 | 20230919 | 151000 | 4647970620 | 12160 | 12170 | 12170 | 12160 | 537 |
| 343 | 20230919 | 150900 | 4641435430 | 12170 | 12150 | 12170 | 12150 | 584 |
| 344 | 20230919 | 150800 | 4634333990 | 12150 | 12150 | 12160 | 12150 | 664 |
| 345 | 20230919 | 150700 | 4626265390 | 12150 | 12150 | 12150 | 12150 | 275 |
| 346 | 20230919 | 150600 | 4622924140 | 12150 | 12130 | 12150 | 12130 | 129 |
| 347 | 20230919 | 150500 | 4621357150 | 12140 | 12130 | 12140 | 12120 | 285 |
| 348 | 20230919 | 150400 | 4617900330 | 12130 | 12150 | 12150 | 12130 | 694 |
| 349 | 20230919 | 150300 | 4609475980 | 12150 | 12150 | 12160 | 12150 | 494 |
| 350 | 20230919 | 150200 | 4603472770 | 12150 | 12150 | 12160 | 12150 | 153 |
| 351 | 20230919 | 150100 | 4601613810 | 12160 | 12150 | 12160 | 12150 | 308 |
| 352 | 20230919 | 150000 | 4597868630 | 12160 | 12130 | 12160 | 12130 | 461 |
| 353 | 20230919 | 145900 | 4592276500 | 12130 | 12150 | 12150 | 12130 | 1141 |
| 354 | 20230919 | 145800 | 4578433570 | 12160 | 12140 | 12160 | 12120 | 1266 |
| 355 | 20230919 | 145700 | 4563078570 | 12140 | 12140 | 12140 | 12140 | 388 |
| 356 | 20230919 | 145600 | 4558368250 | 12140 | 12150 | 12150 | 12120 | 1199 |
| 357 | 20230919 | 145500 | 4543828430 | 12150 | 12160 | 12160 | 12150 | 310 |
| 358 | 20230919 | 145400 | 4540059480 | 12160 | 12170 | 12170 | 12160 | 13 |
| 359 | 20230919 | 145300 | 4539901360 | 12160 | 12150 | 12160 | 12150 | 107 |
| 360 | 20230919 | 145200 | 4538600740 | 12160 | 12160 | 12160 | 12150 | 94 |
| 361 | 20230919 | 145100 | 4537457770 | 12160 | 12150 | 12160 | 12150 | 26 |
| 362 | 20230919 | 145000 | 4537141690 | 12150 | 12160 | 12160 | 12150 | 12 |
| 363 | 20230919 | 144900 | 4536995820 | 12170 | 12150 | 12170 | 12140 | 1307 |
| 364 | 20230919 | 144800 | 4521113720 | 12160 | 12160 | 12170 | 12150 | 545 |
| 365 | 20230919 | 144700 | 4514486550 | 12160 | 12150 | 12170 | 12150 | 133 |
| 366 | 20230919 | 144600 | 4512868740 | 12150 | 12170 | 12170 | 12150 | 41 |
| 367 | 20230919 | 144500 | 4512370370 | 12150 | 12160 | 12160 | 12150 | 546 |
| 368 | 20230919 | 144400 | 4505735340 | 12160 | 12140 | 12160 | 12140 | 22 |
| 369 | 20230919 | 144300 | 4505467990 | 12140 | 12170 | 12170 | 12140 | 307 |
| 370 | 20230919 | 144200 | 4501740480 | 12140 | 12170 | 12180 | 12130 | 3201 |
| 371 | 20230919 | 144100 | 4462865020 | 12170 | 12170 | 12170 | 12170 | 410 |
| 372 | 20230919 | 144000 | 4457875320 | 12180 | 12170 | 12180 | 12170 | 41 |
| 373 | 20230919 | 143900 | 4457376050 | 12170 | 12170 | 12170 | 12170 | 62 |
| 374 | 20230919 | 143800 | 4456621510 | 12180 | 12170 | 12190 | 12160 | 193 |
| 375 | 20230919 | 143700 | 4454270460 | 12160 | 12180 | 12180 | 12150 | 1675 |
| 376 | 20230919 | 143600 | 4433893160 | 12180 | 12180 | 12190 | 12180 | 565 |
| 377 | 20230919 | 143500 | 4427006680 | 12190 | 12170 | 12190 | 12170 | 403 |
| 378 | 20230919 | 143400 | 4422094760 | 12180 | 12170 | 12180 | 12160 | 171 |
| 379 | 20230919 | 143300 | 4420013190 | 12170 | 12170 | 12170 | 12170 | 30 |
| 380 | 20230919 | 143200 | 4419648090 | 12170 | 12190 | 12190 | 12170 | 174 |
| 381 | 20230919 | 143100 | 4417530110 | 12190 | 12160 | 12200 | 12160 | 386 |
| 382 | 20230919 | 143000 | 4412821320 | 12190 | 12160 | 12190 | 12160 | 86 |
| 383 | 20230919 | 142900 | 4411774860 | 12190 | 12170 | 12190 | 12150 | 1040 |
| 384 | 20230919 | 142800 | 4399126980 | 12170 | 12170 | 12170 | 12150 | 873 |
| 385 | 20230919 | 142700 | 4388508710 | 12200 | 12180 | 12200 | 12170 | 448 |
| 386 | 20230919 | 142600 | 4383050110 | 12170 | 12180 | 12190 | 12170 | 209 |
| 387 | 20230919 | 142500 | 4380504560 | 12170 | 12180 | 12180 | 12170 | 152 |
| 388 | 20230919 | 142400 | 4378653260 | 12180 | 12190 | 12190 | 12180 | 355 |
| 389 | 20230919 | 142300 | 4374327820 | 12180 | 12190 | 12190 | 12180 | 8 |
| 390 | 20230919 | 142200 | 4374230340 | 12190 | 12190 | 12190 | 12180 | 188 |
| 391 | 20230919 | 142100 | 4371938790 | 12190 | 12190 | 12200 | 12170 | 699 |
| 392 | 20230919 | 142000 | 4363418400 | 12180 | 12160 | 12180 | 12150 | 649 |
| 393 | 20230919 | 141900 | 4355521350 | 12150 | 12140 | 12150 | 12130 | 113 |
| 394 | 20230919 | 141800 | 4354149670 | 12140 | 12150 | 12150 | 12140 | 163 |
| 395 | 20230919 | 141700 | 4352170780 | 12150 | 12150 | 12150 | 12150 | 433 |
| 396 | 20230919 | 141600 | 4346909830 | 12150 | 12150 | 12150 | 12150 | 10 |
| 397 | 20230919 | 141500 | 4346788330 | 12150 | 12150 | 12150 | 12150 | 55 |
| 398 | 20230919 | 141400 | 4346120080 | 12160 | 12170 | 12170 | 12150 | 102 |
| 399 | 20230919 | 141300 | 4344879700 | 12150 | 12160 | 12160 | 12150 | 628 |
| 400 | 20230919 | 141200 | 4337249450 | 12160 | 12150 | 12160 | 12150 | 79 |
| 401 | 20230919 | 141100 | 4336289560 | 12140 | 12140 | 12140 | 12140 | 27 |
| 402 | 20230919 | 141000 | 4335961780 | 12140 | 12150 | 12150 | 12140 | 310 |
| 403 | 20230919 | 140900 | 4332195310 | 12140 | 12140 | 12140 | 12140 | 27 |
| 404 | 20230919 | 140800 | 4331867530 | 12140 | 12180 | 12180 | 12140 | 13 |
| 405 | 20230919 | 140700 | 4331709630 | 12180 | 12150 | 12180 | 12150 | 1205 |
| 406 | 20230919 | 140600 | 4317047610 | 12140 | 12130 | 12140 | 12130 | 28 |
| 407 | 20230919 | 140500 | 4316707880 | 12130 | 12130 | 12140 | 12130 | 133 |
| 408 | 20230919 | 140400 | 4315094430 | 12120 | 12120 | 12120 | 12120 | 42 |
| 409 | 20230919 | 140300 | 4314585390 | 12120 | 12130 | 12130 | 12110 | 513 |
| 410 | 20230919 | 140200 | 4308369770 | 12130 | 12110 | 12140 | 12110 | 243 |
| 411 | 20230919 | 140100 | 4305422270 | 12100 | 12100 | 12130 | 12100 | 398 |
| 412 | 20230919 | 140000 | 4300605690 | 12100 | 12130 | 12130 | 12100 | 1017 |
| 413 | 20230919 | 135900 | 4288293710 | 12130 | 12130 | 12160 | 12130 | 160 |
| 414 | 20230919 | 135800 | 4286350280 | 12120 | 12120 | 12120 | 12120 | 134 |
| 415 | 20230919 | 135700 | 4284726200 | 12120 | 12120 | 12120 | 12120 | 447 |
| 416 | 20230919 | 135600 | 4279308560 | 12120 | 12140 | 12140 | 12110 | 2746 |
| 417 | 20230919 | 135500 | 4246034200 | 12130 | 12140 | 12160 | 12130 | 59 |
| 418 | 20230919 | 135400 | 4245318210 | 12140 | 12140 | 12140 | 12130 | 116 |
| 419 | 20230919 | 135300 | 4243910310 | 12130 | 12130 | 12130 | 12130 | 1467 |
| 420 | 20230919 | 135200 | 4226115600 | 12130 | 12130 | 12130 | 12130 | 56 |
| 421 | 20230919 | 135100 | 4225436320 | 12130 | 12140 | 12150 | 12130 | 2287 |
| 422 | 20230919 | 135000 | 4197687480 | 12150 | 12140 | 12150 | 12130 | 410 |
| 423 | 20230919 | 134900 | 4192708650 | 12140 | 12140 | 12140 | 12140 | 467 |
| 424 | 20230919 | 134800 | 4187039270 | 12140 | 12140 | 12150 | 12140 | 600 |
| 425 | 20230919 | 134700 | 4179754780 | 12140 | 12140 | 12140 | 12140 | 8 |
| 426 | 20230919 | 134600 | 4179657660 | 12140 | 12140 | 12140 | 12140 | 71 |
| 427 | 20230919 | 134500 | 4178795720 | 12150 | 12130 | 12150 | 12130 | 476 |
| 428 | 20230919 | 134400 | 4173021200 | 12140 | 12140 | 12140 | 12140 | 13 |
| 429 | 20230919 | 134300 | 4172863380 | 12150 | 12130 | 12150 | 12130 | 38 |
| 430 | 20230919 | 134200 | 4172402160 | 12130 | 12130 | 12170 | 12130 | 339 |
| 431 | 20230919 | 134100 | 4168283880 | 12130 | 12150 | 12150 | 12130 | 499 |
| 432 | 20230919 | 134000 | 4162223420 | 12150 | 12150 | 12160 | 12150 | 73 |
| 433 | 20230919 | 133900 | 4161336090 | 12150 | 12150 | 12150 | 12150 | 31 |
| 434 | 20230919 | 133800 | 4160959440 | 12150 | 12160 | 12170 | 12150 | 208 |
| 435 | 20230919 | 133700 | 4158430370 | 12160 | 12150 | 12170 | 12150 | 231 |
| 436 | 20230919 | 133600 | 4155621490 | 12150 | 12150 | 12150 | 12150 | 123 |
| 437 | 20230919 | 133500 | 4154127040 | 12150 | 12150 | 12150 | 12150 | 29 |
| 438 | 20230919 | 133400 | 4153774690 | 12160 | 12150 | 12160 | 12150 | 18 |
| 439 | 20230919 | 133300 | 4153555920 | 12150 | 12130 | 12160 | 12130 | 997 |
| 440 | 20230919 | 133200 | 4141445060 | 12130 | 12110 | 12130 | 12110 | 279 |
| 441 | 20230919 | 133100 | 4138063230 | 12110 | 12120 | 12120 | 12110 | 1011 |
| 442 | 20230919 | 133000 | 4125810350 | 12120 | 12130 | 12130 | 12120 | 113 |
| 443 | 20230919 | 132900 | 4124439760 | 12110 | 12100 | 12110 | 12100 | 46 |
| 444 | 20230919 | 132800 | 4123883000 | 12120 | 12120 | 12120 | 12100 | 339 |
| 445 | 20230919 | 132700 | 4119778970 | 12120 | 12120 | 12120 | 12110 | 288 |
| 446 | 20230919 | 132600 | 4116290540 | 12120 | 12130 | 12130 | 12120 | 237 |
| 447 | 20230919 | 132500 | 4113418080 | 12130 | 12110 | 12140 | 12110 | 133 |
| 448 | 20230919 | 132400 | 4111804350 | 12140 | 12130 | 12140 | 12110 | 88 |
| 449 | 20230919 | 132300 | 4110737040 | 12110 | 12120 | 12120 | 12110 | 235 |
| 450 | 20230919 | 132200 | 4107891160 | 12110 | 12110 | 12110 | 12110 | 593 |
| 451 | 20230919 | 132100 | 4100709930 | 12150 | 12120 | 12150 | 12110 | 419 |
| 452 | 20230919 | 132000 | 4095633570 | 12130 | 12120 | 12130 | 12110 | 167 |
| 453 | 20230919 | 131900 | 4093609590 | 12120 | 12110 | 12120 | 12100 | 864 |
| 454 | 20230919 | 131800 | 4083153970 | 12110 | 12110 | 12110 | 12100 | 845 |
| 455 | 20230919 | 131700 | 4072924710 | 12120 | 12120 | 12130 | 12120 | 586 |
| 456 | 20230919 | 131600 | 4065822370 | 12120 | 12120 | 12130 | 12120 | 623 |
| 457 | 20230919 | 131500 | 4058271490 | 12120 | 12120 | 12120 | 12120 | 5 |
| 458 | 20230919 | 131400 | 4058210890 | 12120 | 12160 | 12160 | 12120 | 377 |
| 459 | 20230919 | 131300 | 4053639680 | 12150 | 12160 | 12160 | 12150 | 11 |
| 460 | 20230919 | 131200 | 4053506020 | 12170 | 12130 | 12170 | 12120 | 1902 |
| 461 | 20230919 | 131100 | 4030409630 | 12120 | 12120 | 12120 | 12110 | 221 |
| 462 | 20230919 | 131000 | 4027731320 | 12120 | 12130 | 12130 | 12120 | 69 |
| 463 | 20230919 | 130900 | 4026894710 | 12140 | 12140 | 12140 | 12130 | 57 |
| 464 | 20230919 | 130800 | 4026203140 | 12130 | 12130 | 12130 | 12130 | 70 |
| 465 | 20230919 | 130700 | 4025354040 | 12130 | 12130 | 12150 | 12130 | 323 |
| 466 | 20230919 | 130600 | 4021434570 | 12130 | 12100 | 12140 | 12100 | 30 |
| 467 | 20230919 | 130500 | 4021070480 | 12090 | 12100 | 12120 | 12090 | 1616 |
| 468 | 20230919 | 130400 | 4001525090 | 12100 | 12110 | 12110 | 12100 | 80 |
| 469 | 20230919 | 130300 | 4000556590 | 12100 | 12110 | 12150 | 12100 | 2015 |
| 470 | 20230919 | 130200 | 3976172590 | 12110 | 12140 | 12150 | 12100 | 9694 |
| 471 | 20230919 | 130100 | 3858804480 | 12140 | 12130 | 12140 | 12130 | 412 |
| 472 | 20230919 | 130000 | 3853803500 | 12130 | 12120 | 12130 | 12120 | 435 |
| 473 | 20230919 | 125900 | 3848530950 | 12120 | 12120 | 12140 | 12120 | 1181 |
| 474 | 20230919 | 125800 | 3834209230 | 12140 | 12120 | 12140 | 12120 | 475 |
| 475 | 20230919 | 125700 | 3828451960 | 12120 | 12120 | 12120 | 12120 | 391 |
| 476 | 20230919 | 125600 | 3823713040 | 12120 | 12150 | 12150 | 12120 | 1977 |
| 477 | 20230919 | 125500 | 3799730350 | 12150 | 12160 | 12160 | 12150 | 55 |
| 478 | 20230919 | 125400 | 3799062060 | 12150 | 12150 | 12150 | 12150 | 501 |
| 479 | 20230919 | 125300 | 3792974910 | 12150 | 12150 | 12150 | 12150 | 888 |
| 480 | 20230919 | 125200 | 3782185710 | 12150 | 12160 | 12160 | 12150 | 28 |
| 481 | 20230919 | 125100 | 3781845300 | 12150 | 12150 | 12150 | 12150 | 28 |
| 482 | 20230919 | 125000 | 3781505100 | 12150 | 12170 | 12180 | 12150 | 1372 |
| 483 | 20230919 | 124900 | 3764812800 | 12180 | 12180 | 12180 | 12170 | 325 |
| 484 | 20230919 | 124800 | 3760855630 | 12180 | 12180 | 12180 | 12180 | 14 |
| 485 | 20230919 | 124700 | 3760685110 | 12180 | 12180 | 12190 | 12180 | 352 |
| 486 | 20230919 | 124600 | 3756397630 | 12180 | 12180 | 12190 | 12180 | 129 |
| 487 | 20230919 | 124500 | 3754826300 | 12180 | 12190 | 12190 | 12180 | 53 |
| 488 | 20230919 | 124400 | 3754180320 | 12190 | 12190 | 12190 | 12190 | 39 |
| 489 | 20230919 | 124300 | 3753704910 | 12190 | 12210 | 12210 | 12190 | 203 |
| 490 | 20230919 | 124200 | 3751228980 | 12210 | 12210 | 12210 | 12210 | 1037 |
| 491 | 20230919 | 124100 | 3738567210 | 12210 | 12220 | 12220 | 12210 | 139 |
| 492 | 20230919 | 124000 | 3736868900 | 12230 | 12220 | 12230 | 12220 | 275 |
| 493 | 20230919 | 123900 | 3733505740 | 12220 | 12210 | 12220 | 12210 | 66 |
| 494 | 20230919 | 123800 | 3732699800 | 12210 | 12210 | 12210 | 12210 | 12 |
| 495 | 20230919 | 123700 | 3732553280 | 12210 | 12220 | 12220 | 12210 | 44 |
| 496 | 20230919 | 123600 | 3732015870 | 12200 | 12200 | 12220 | 12190 | 220 |
| 497 | 20230919 | 123500 | 3729328290 | 12190 | 12200 | 12200 | 12190 | 9 |
| 498 | 20230919 | 123400 | 3729218550 | 12180 | 12180 | 12180 | 12180 | 27 |
| 499 | 20230919 | 123300 | 3728889690 | 12180 | 12190 | 12190 | 12180 | 782 |
| 500 | 20230919 | 123200 | 3719364000 | 12200 | 12200 | 12200 | 12190 | 391 |
| 501 | 20230919 | 123100 | 3714595310 | 12190 | 12190 | 12200 | 12190 | 397 |
| 502 | 20230919 | 123000 | 3709754520 | 12190 | 12190 | 12190 | 12190 | 118 |
| 503 | 20230919 | 122900 | 3708316100 | 12200 | 12200 | 12200 | 12180 | 165 |
| 504 | 20230919 | 122800 | 3706303220 | 12180 | 12190 | 12190 | 12180 | 10 |
| 505 | 20230919 | 122700 | 3706181390 | 12190 | 12190 | 12190 | 12170 | 307 |
| 506 | 20230919 | 122600 | 3702443770 | 12200 | 12200 | 12220 | 12200 | 150 |
| 507 | 20230919 | 122500 | 3700613400 | 12200 | 12210 | 12210 | 12200 | 27 |
| 508 | 20230919 | 122400 | 3700283940 | 12230 | 12200 | 12230 | 12190 | 996 |
| 509 | 20230919 | 122300 | 3688115520 | 12200 | 12200 | 12200 | 12200 | 232 |
| 510 | 20230919 | 122200 | 3685285120 | 12210 | 12200 | 12210 | 12200 | 158 |
| 511 | 20230919 | 122100 | 3683357000 | 12210 | 12200 | 12210 | 12200 | 19 |
| 512 | 20230919 | 122000 | 3683125170 | 12210 | 12210 | 12220 | 12210 | 105 |
| 513 | 20230919 | 121900 | 3681842620 | 12210 | 12220 | 12220 | 12210 | 16 |
| 514 | 20230919 | 121800 | 3681647240 | 12210 | 12200 | 12210 | 12200 | 21 |
| 515 | 20230919 | 121700 | 3681390930 | 12200 | 12200 | 12200 | 12200 | 29 |
| 516 | 20230919 | 121600 | 3681037130 | 12200 | 12200 | 12210 | 12200 | 531 |
| 517 | 20230919 | 121500 | 3674557050 | 12200 | 12210 | 12210 | 12200 | 396 |
| 518 | 20230919 | 121400 | 3669725680 | 12210 | 12200 | 12210 | 12200 | 21 |
| 519 | 20230919 | 121300 | 3669469470 | 12200 | 12200 | 12210 | 12200 | 82 |
| 520 | 20230919 | 121200 | 3668468920 | 12200 | 12200 | 12210 | 12200 | 43 |
| 521 | 20230919 | 121100 | 3667944220 | 12200 | 12200 | 12200 | 12200 | 20 |
| 522 | 20230919 | 121000 | 3667700220 | 12200 | 12200 | 12210 | 12200 | 564 |
| 523 | 20230919 | 120900 | 3660819070 | 12200 | 12200 | 12210 | 12200 | 342 |
| 524 | 20230919 | 120800 | 3656645470 | 12190 | 12180 | 12200 | 12180 | 14 |
| 525 | 20230919 | 120700 | 3656474820 | 12180 | 12180 | 12180 | 12180 | 46 |
| 526 | 20230919 | 120600 | 3655914540 | 12190 | 12150 | 12190 | 12150 | 81 |
| 527 | 20230919 | 120500 | 3654927380 | 12150 | 12150 | 12180 | 12140 | 1645 |
| 528 | 20230919 | 120400 | 3634916580 | 12150 | 12150 | 12150 | 12140 | 31 |
| 529 | 20230919 | 120300 | 3634540040 | 12140 | 12140 | 12140 | 12140 | 94 |
| 530 | 20230919 | 120200 | 3633398880 | 12140 | 12140 | 12150 | 12140 | 26 |
| 531 | 20230919 | 120100 | 3633083090 | 12150 | 12150 | 12150 | 12150 | 315 |
| 532 | 20230919 | 120000 | 3629255840 | 12150 | 12150 | 12160 | 12150 | 369 |
| 533 | 20230919 | 115900 | 3624772470 | 12150 | 12160 | 12170 | 12150 | 558 |
| 534 | 20230919 | 115800 | 3617988290 | 12170 | 12160 | 12170 | 12160 | 316 |
| 535 | 20230919 | 115700 | 3614145680 | 12140 | 12140 | 12160 | 12140 | 605 |
| 536 | 20230919 | 115600 | 3606798470 | 12140 | 12140 | 12140 | 12140 | 481 |
| 537 | 20230919 | 115500 | 3600959130 | 12140 | 12150 | 12160 | 12140 | 259 |
| 538 | 20230919 | 115400 | 3597812300 | 12150 | 12130 | 12150 | 12120 | 1200 |
| 539 | 20230919 | 115300 | 3583235890 | 12120 | 12130 | 12140 | 12110 | 371 |
| 540 | 20230919 | 115200 | 3578735300 | 12130 | 12140 | 12140 | 12130 | 23 |
| 541 | 20230919 | 115100 | 3578456180 | 12140 | 12130 | 12140 | 12120 | 169 |
| 542 | 20230919 | 115000 | 3576407240 | 12120 | 12120 | 12140 | 12120 | 302 |
| 543 | 20230919 | 114900 | 3572741640 | 12130 | 12110 | 12130 | 12110 | 151 |
| 544 | 20230919 | 114800 | 3570911450 | 12110 | 12110 | 12120 | 12110 | 821 |
| 545 | 20230919 | 114700 | 3560969030 | 12110 | 12110 | 12110 | 12110 | 13 |
| 546 | 20230919 | 114600 | 3560811600 | 12110 | 12110 | 12120 | 12110 | 260 |
| 547 | 20230919 | 114500 | 3557662950 | 12110 | 12110 | 12120 | 12110 | 354 |
| 548 | 20230919 | 114400 | 3553375960 | 12110 | 12120 | 12120 | 12110 | 1059 |
| 549 | 20230919 | 114300 | 3540548960 | 12120 | 12120 | 12120 | 12120 | 27 |
| 550 | 20230919 | 114200 | 3540221720 | 12120 | 12140 | 12140 | 12120 | 111 |
| 551 | 20230919 | 114100 | 3538874790 | 12140 | 12140 | 12150 | 12140 | 109 |
| 552 | 20230919 | 114000 | 3537551220 | 12130 | 12130 | 12140 | 12120 | 893 |
| 553 | 20230919 | 113900 | 3526713310 | 12120 | 12110 | 12130 | 12110 | 290 |
| 554 | 20230919 | 113800 | 3523197970 | 12110 | 12110 | 12110 | 12100 | 424 |
| 555 | 20230919 | 113700 | 3518063860 | 12120 | 12110 | 12120 | 12110 | 641 |
| 556 | 20230919 | 113600 | 3510301000 | 12100 | 12100 | 12110 | 12100 | 243 |
| 557 | 20230919 | 113500 | 3507359500 | 12100 | 12110 | 12110 | 12100 | 648 |
| 558 | 20230919 | 113400 | 3499512240 | 12110 | 12100 | 12110 | 12100 | 944 |
| 559 | 20230919 | 113300 | 3488086950 | 12110 | 12100 | 12110 | 12100 | 4754 |
| 560 | 20230919 | 113200 | 3430562850 | 12100 | 12120 | 12120 | 12100 | 11696 |
| 561 | 20230919 | 113100 | 3288965450 | 12120 | 12120 | 12130 | 12120 | 1259 |
| 562 | 20230919 | 113000 | 3273702130 | 12120 | 12120 | 12130 | 12120 | 1186 |
| 563 | 20230919 | 112900 | 3259327530 | 12130 | 12120 | 12130 | 12120 | 233 |
| 564 | 20230919 | 112800 | 3256503390 | 12120 | 12130 | 12130 | 12120 | 179 |
| 565 | 20230919 | 112700 | 3254332360 | 12120 | 12120 | 12130 | 12120 | 67 |
| 566 | 20230919 | 112600 | 3253520260 | 12130 | 12120 | 12130 | 12120 | 288 |
| 567 | 20230919 | 112500 | 3250029680 | 12120 | 12130 | 12130 | 12120 | 516 |
| 568 | 20230919 | 112400 | 3243770800 | 12130 | 12120 | 12130 | 12120 | 262 |
| 569 | 20230919 | 112300 | 3240593080 | 12120 | 12120 | 12120 | 12120 | 844 |
| 570 | 20230919 | 112200 | 3230363800 | 12120 | 12120 | 12130 | 12120 | 103 |
| 571 | 20230919 | 112100 | 3229115330 | 12130 | 12120 | 12130 | 12120 | 194 |
| 572 | 20230919 | 112000 | 3226762410 | 12120 | 12130 | 12130 | 12120 | 309 |
| 573 | 20230919 | 111900 | 3223016800 | 12130 | 12130 | 12130 | 12120 | 166 |
| 574 | 20230919 | 111800 | 3221003740 | 12130 | 12120 | 12140 | 12120 | 307 |
| 575 | 20230919 | 111700 | 3217282250 | 12130 | 12130 | 12130 | 12120 | 781 |
| 576 | 20230919 | 111600 | 3207811110 | 12130 | 12130 | 12140 | 12130 | 205 |
| 577 | 20230919 | 111500 | 3205324360 | 12130 | 12130 | 12140 | 12130 | 142 |
| 578 | 20230919 | 111400 | 3203601800 | 12140 | 12130 | 12140 | 12130 | 155 |
| 579 | 20230919 | 111300 | 3201720310 | 12130 | 12130 | 12130 | 12130 | 158 |
| 580 | 20230919 | 111200 | 3199803770 | 12130 | 12130 | 12140 | 12130 | 77 |
| 581 | 20230919 | 111100 | 3198869660 | 12130 | 12130 | 12140 | 12130 | 22 |
| 582 | 20230919 | 111000 | 3198602750 | 12130 | 12140 | 12140 | 12130 | 130 |
| 583 | 20230919 | 110900 | 3197025290 | 12130 | 12140 | 12150 | 12130 | 129 |
| 584 | 20230919 | 110800 | 3195458480 | 12150 | 12140 | 12150 | 12130 | 229 |
| 585 | 20230919 | 110700 | 3192677560 | 12130 | 12130 | 12130 | 12120 | 368 |
| 586 | 20230919 | 110600 | 3188215740 | 12130 | 12130 | 12150 | 12120 | 751 |
| 587 | 20230919 | 110500 | 3179099080 | 12120 | 12130 | 12130 | 12120 | 1116 |
| 588 | 20230919 | 110400 | 3165572160 | 12120 | 12120 | 12120 | 12110 | 513 |
| 589 | 20230919 | 110300 | 3159354720 | 12120 | 12140 | 12140 | 12120 | 4772 |
| 590 | 20230919 | 110200 | 3101488320 | 12140 | 12160 | 12160 | 12140 | 20753 |
| 591 | 20230919 | 110100 | 2849349870 | 12160 | 12160 | 12160 | 12150 | 531 |
| 592 | 20230919 | 110000 | 2842892980 | 12160 | 12160 | 12160 | 12160 | 278 |
| 593 | 20230919 | 105900 | 2839512500 | 12150 | 12160 | 12170 | 12150 | 1095 |
| 594 | 20230919 | 105800 | 2826198160 | 12160 | 12160 | 12170 | 12160 | 63 |
| 595 | 20230919 | 105700 | 2825431980 | 12160 | 12160 | 12160 | 12150 | 147 |
| 596 | 20230919 | 105600 | 2823644560 | 12160 | 12160 | 12160 | 12150 | 879 |
| 597 | 20230919 | 105500 | 2812957510 | 12160 | 12160 | 12170 | 12150 | 463 |
| 598 | 20230919 | 105400 | 2807326760 | 12160 | 12160 | 12170 | 12160 | 705 |
| 599 | 20230919 | 105300 | 2798753820 | 12160 | 12160 | 12160 | 12160 | 1035 |
| 600 | 20230919 | 105200 | 2786168220 | 12160 | 12160 | 12160 | 12160 | 56 |
| 601 | 20230919 | 105100 | 2785487260 | 12170 | 12160 | 12170 | 12160 | 7 |
| 602 | 20230919 | 105000 | 2785402120 | 12170 | 12150 | 12170 | 12150 | 65 |
| 603 | 20230919 | 104900 | 2784612090 | 12150 | 12170 | 12190 | 12150 | 2978 |
| 604 | 20230919 | 104800 | 2748389100 | 12180 | 12200 | 12210 | 12170 | 300 |
| 605 | 20230919 | 104700 | 2744732050 | 12170 | 12170 | 12210 | 12170 | 164 |
| 606 | 20230919 | 104600 | 2742734750 | 12200 | 12190 | 12200 | 12160 | 297 |
| 607 | 20230919 | 104500 | 2739119250 | 12180 | 12210 | 12210 | 12180 | 76 |
| 608 | 20230919 | 104400 | 2738192730 | 12210 | 12170 | 12210 | 12170 | 83 |
| 609 | 20230919 | 104300 | 2737180810 | 12170 | 12170 | 12200 | 12170 | 334 |
| 610 | 20230919 | 104200 | 2733106370 | 12170 | 12160 | 12180 | 12160 | 111 |
| 611 | 20230919 | 104100 | 2731755190 | 12190 | 12200 | 12210 | 12150 | 8896 |
| 612 | 20230919 | 104000 | 2623436070 | 12200 | 12170 | 12200 | 12170 | 534 |
| 613 | 20230919 | 103900 | 2616925400 | 12170 | 12160 | 12170 | 12160 | 257 |
| 614 | 20230919 | 103800 | 2613800050 | 12160 | 12200 | 12200 | 12160 | 20 |
| 615 | 20230919 | 103700 | 2613556540 | 12200 | 12180 | 12200 | 12160 | 408 |
| 616 | 20230919 | 103600 | 2608585640 | 12160 | 12150 | 12190 | 12150 | 688 |
| 617 | 20230919 | 103500 | 2600199460 | 12170 | 12140 | 12180 | 12130 | 285 |
| 618 | 20230919 | 103400 | 2596731150 | 12140 | 12160 | 12160 | 12140 | 506 |
| 619 | 20230919 | 103300 | 2590584950 | 12150 | 12150 | 12160 | 12150 | 31 |
| 620 | 20230919 | 103200 | 2590208260 | 12150 | 12140 | 12160 | 12140 | 648 |
| 621 | 20230919 | 103100 | 2582339680 | 12120 | 12130 | 12140 | 12120 | 2603 |
| 622 | 20230919 | 103000 | 2550751530 | 12130 | 12140 | 12140 | 12130 | 1236 |
| 623 | 20230919 | 102900 | 2535758270 | 12130 | 12140 | 12150 | 12130 | 691 |
| 624 | 20230919 | 102800 | 2527370600 | 12140 | 12130 | 12140 | 12130 | 604 |
| 625 | 20230919 | 102700 | 2520038730 | 12140 | 12130 | 12140 | 12130 | 481 |
| 626 | 20230919 | 102600 | 2514200460 | 12130 | 12160 | 12160 | 12130 | 1500 |
| 627 | 20230919 | 102500 | 2495986400 | 12160 | 12160 | 12170 | 12150 | 889 |
| 628 | 20230919 | 102400 | 2485182260 | 12150 | 12150 | 12150 | 12140 | 180 |
| 629 | 20230919 | 102300 | 2482995310 | 12150 | 12150 | 12160 | 12140 | 536 |
| 630 | 20230919 | 102200 | 2476482970 | 12150 | 12150 | 12160 | 12150 | 752 |
| 631 | 20230919 | 102100 | 2467345390 | 12170 | 12160 | 12170 | 12150 | 783 |
| 632 | 20230919 | 102000 | 2457831820 | 12150 | 12160 | 12160 | 12150 | 2428 |
| 633 | 20230919 | 101900 | 2428327870 | 12150 | 12150 | 12160 | 12150 | 177 |
| 634 | 20230919 | 101800 | 2426177060 | 12150 | 12160 | 12160 | 12150 | 1004 |
| 635 | 20230919 | 101700 | 2413977880 | 12160 | 12150 | 12160 | 12150 | 2913 |
| 636 | 20230919 | 101600 | 2378584420 | 12150 | 12160 | 12160 | 12150 | 1642 |
| 637 | 20230919 | 101500 | 2358630140 | 12160 | 12170 | 12170 | 12160 | 293 |
| 638 | 20230919 | 101400 | 2355065370 | 12170 | 12200 | 12200 | 12170 | 1105 |
| 639 | 20230919 | 101300 | 2341607200 | 12200 | 12200 | 12200 | 12180 | 473 |
| 640 | 20230919 | 101200 | 2335842790 | 12190 | 12190 | 12230 | 12190 | 586 |
| 641 | 20230919 | 101100 | 2328694250 | 12190 | 12200 | 12220 | 12190 | 1556 |
| 642 | 20230919 | 101000 | 2309717930 | 12190 | 12180 | 12190 | 12180 | 325 |
| 643 | 20230919 | 100900 | 2305756510 | 12180 | 12150 | 12190 | 12150 | 1794 |
| 644 | 20230919 | 100800 | 2283933360 | 12140 | 12160 | 12160 | 12140 | 676 |
| 645 | 20230919 | 100700 | 2275718430 | 12150 | 12130 | 12160 | 12120 | 291 |
| 646 | 20230919 | 100600 | 2272187270 | 12120 | 12160 | 12160 | 12120 | 3699 |
| 647 | 20230919 | 100500 | 2227289050 | 12160 | 12180 | 12180 | 12140 | 3433 |
| 648 | 20230919 | 100400 | 2185544220 | 12180 | 12210 | 12210 | 12180 | 1254 |
| 649 | 20230919 | 100300 | 2170255870 | 12220 | 12200 | 12220 | 12200 | 296 |
| 650 | 20230919 | 100200 | 2166641680 | 12190 | 12180 | 12220 | 12180 | 169 |
| 651 | 20230919 | 100100 | 2164578590 | 12170 | 12220 | 12230 | 12170 | 1448 |
| 652 | 20230919 | 100000 | 2146923710 | 12220 | 12230 | 12230 | 12190 | 792 |
| 653 | 20230919 | 095900 | 2137247420 | 12230 | 12200 | 12250 | 12200 | 1429 |
| 654 | 20230919 | 095800 | 2119774390 | 12190 | 12160 | 12200 | 12140 | 2442 |
| 655 | 20230919 | 095700 | 2090033070 | 12140 | 12140 | 12170 | 12100 | 5373 |
| 656 | 20230919 | 095600 | 2024915240 | 12140 | 12160 | 12190 | 12130 | 7787 |
| 657 | 20230919 | 095500 | 1930348930 | 12160 | 12190 | 12200 | 12160 | 1081 |
| 658 | 20230919 | 095400 | 1917191560 | 12190 | 12170 | 12210 | 12160 | 2410 |
| 659 | 20230919 | 095300 | 1887832130 | 12170 | 12220 | 12220 | 12170 | 5590 |
| 660 | 20230919 | 095200 | 1819710890 | 12200 | 12230 | 12260 | 12200 | 2627 |
| 661 | 20230919 | 095100 | 1787615850 | 12250 | 12230 | 12260 | 12220 | 816 |
| 662 | 20230919 | 095000 | 1777620920 | 12230 | 12210 | 12230 | 12200 | 1302 |
| 663 | 20230919 | 094900 | 1761716740 | 12210 | 12230 | 12230 | 12210 | 2178 |
| 664 | 20230919 | 094800 | 1735110920 | 12220 | 12250 | 12250 | 12220 | 1052 |
| 665 | 20230919 | 094700 | 1722247890 | 12220 | 12250 | 12250 | 12220 | 1773 |
| 666 | 20230919 | 094600 | 1700563120 | 12240 | 12250 | 12250 | 12230 | 1415 |
| 667 | 20230919 | 094500 | 1683243220 | 12260 | 12280 | 12300 | 12260 | 863 |
| 668 | 20230919 | 094400 | 1672645120 | 12280 | 12290 | 12320 | 12280 | 1222 |
| 669 | 20230919 | 094300 | 1657615170 | 12280 | 12220 | 12290 | 12210 | 3290 |
| 670 | 20230919 | 094200 | 1617338150 | 12220 | 12230 | 12290 | 12210 | 5959 |
| 671 | 20230919 | 094100 | 1544425570 | 12250 | 12230 | 12250 | 12190 | 10744 |
| 672 | 20230919 | 094000 | 1413248030 | 12220 | 12250 | 12250 | 12220 | 4421 |
| 673 | 20230919 | 093900 | 1359127150 | 12250 | 12280 | 12290 | 12240 | 2418 |
| 674 | 20230919 | 093800 | 1329456740 | 12280 | 12290 | 12310 | 12280 | 1189 |
| 675 | 20230919 | 093700 | 1314846990 | 12280 | 12370 | 12400 | 12260 | 6133 |
| 676 | 20230919 | 093600 | 1239186930 | 12370 | 12310 | 12370 | 12210 | 9322 |
| 677 | 20230919 | 093500 | 1124784050 | 12320 | 12400 | 12400 | 12310 | 6204 |
| 678 | 20230919 | 093400 | 1048146910 | 12400 | 12510 | 12510 | 12400 | 11379 |
| 679 | 20230919 | 093300 | 906359550 | 12510 | 12560 | 12580 | 12510 | 5864 |
| 680 | 20230919 | 093200 | 832891010 | 12560 | 12610 | 12620 | 12560 | 3655 |
| 681 | 20230919 | 093100 | 786927280 | 12610 | 12620 | 12620 | 12580 | 722 |
| 682 | 20230919 | 093000 | 777833350 | 12620 | 12580 | 12620 | 12570 | 784 |
| 683 | 20230919 | 092900 | 767959130 | 12590 | 12580 | 12600 | 12580 | 642 |
| 684 | 20230919 | 092800 | 759876800 | 12570 | 12570 | 12580 | 12560 | 728 |
| 685 | 20230919 | 092700 | 750725770 | 12560 | 12560 | 12600 | 12560 | 135 |
| 686 | 20230919 | 092600 | 749030130 | 12560 | 12550 | 12600 | 12550 | 1037 |
| 687 | 20230919 | 092500 | 735997840 | 12560 | 12560 | 12570 | 12560 | 924 |
| 688 | 20230919 | 092400 | 724388610 | 12560 | 12560 | 12580 | 12560 | 677 |
| 689 | 20230919 | 092300 | 715885440 | 12570 | 12620 | 12620 | 12570 | 995 |
| 690 | 20230919 | 092200 | 703366180 | 12630 | 12630 | 12630 | 12570 | 458 |
| 691 | 20230919 | 092100 | 697589390 | 12590 | 12530 | 12590 | 12530 | 4220 |
| 692 | 20230919 | 092000 | 644592970 | 12520 | 12550 | 12550 | 12520 | 1234 |
| 693 | 20230919 | 091900 | 629135760 | 12550 | 12510 | 12560 | 12500 | 1995 |
| 694 | 20230919 | 091800 | 604098330 | 12500 | 12560 | 12570 | 12500 | 6438 |
| 695 | 20230919 | 091700 | 523438080 | 12560 | 12620 | 12630 | 12560 | 1891 |
| 696 | 20230919 | 091600 | 499619420 | 12630 | 12710 | 12710 | 12630 | 2996 |
| 697 | 20230919 | 091500 | 461676660 | 12690 | 12760 | 12780 | 12690 | 7728 |
| 698 | 20230919 | 091400 | 363312430 | 12810 | 12820 | 12820 | 12800 | 1926 |
| 699 | 20230919 | 091300 | 338644820 | 12820 | 12820 | 12820 | 12800 | 1359 |
| 700 | 20230919 | 091200 | 321222850 | 12800 | 12770 | 12820 | 12760 | 2526 |
| 701 | 20230919 | 091100 | 288937080 | 12780 | 12760 | 12790 | 12760 | 525 |
| 702 | 20230919 | 091000 | 282235570 | 12760 | 12770 | 12790 | 12760 | 1251 |
| 703 | 20230919 | 090900 | 266244830 | 12770 | 12760 | 12770 | 12750 | 1964 |
| 704 | 20230919 | 090800 | 241195140 | 12760 | 12760 | 12770 | 12760 | 778 |
| 705 | 20230919 | 090700 | 231267840 | 12750 | 12800 | 12800 | 12750 | 580 |
| 706 | 20230919 | 090600 | 223858810 | 12800 | 12760 | 12820 | 12760 | 723 |
| 707 | 20230919 | 090500 | 214617030 | 12760 | 12780 | 12800 | 12760 | 685 |
| 708 | 20230919 | 090400 | 205860870 | 12760 | 12740 | 12760 | 12730 | 2149 |
| 709 | 20230919 | 090300 | 178482300 | 12740 | 12730 | 12750 | 12730 | 1502 |
| 710 | 20230919 | 090200 | 159351450 | 12750 | 12810 | 12830 | 12730 | 2679 |
| 711 | 20230919 | 090100 | 125071690 | 12810 | 12700 | 12810 | 12700 | 3513 |
| 712 | 20230919 | 090000 | 80197780 | 12700 | 12760 | 12780 | 12700 | 5854 |