38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 3 | 20230927 | 205800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20230927 | 205700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20230927 | 205600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20230927 | 205500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20230927 | 205400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20230927 | 205300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20230927 | 205200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20230927 | 205100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20230927 | 205000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20230927 | 204900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20230927 | 204800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20230927 | 204700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20230927 | 204600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20230927 | 204500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20230927 | 204400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20230927 | 204300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20230927 | 204200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20230927 | 204100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20230927 | 204000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20230927 | 203900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20230927 | 203800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20230927 | 203700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20230927 | 203600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20230927 | 203500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20230927 | 203400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20230927 | 203300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20230927 | 203200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20230927 | 203100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20230927 | 203000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20230927 | 202900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 33 | 20230927 | 202800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20230927 | 202700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20230927 | 202600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20230927 | 202500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20230927 | 202400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20230927 | 202300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20230927 | 202200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20230927 | 202100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20230927 | 202000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20230927 | 201900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20230927 | 201800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20230927 | 201700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20230927 | 201600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20230927 | 201500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20230927 | 201400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20230927 | 201300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20230927 | 201200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20230927 | 201100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20230927 | 201000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20230927 | 200900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20230927 | 200800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20230927 | 200700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20230927 | 200600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20230927 | 200500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20230927 | 200400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20230927 | 200300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20230927 | 200200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20230927 | 200100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20230927 | 200000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20230927 | 195900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 63 | 20230927 | 195800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20230927 | 195700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20230927 | 195600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20230927 | 195500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20230927 | 195400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20230927 | 195300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20230927 | 195200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20230927 | 195100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20230927 | 195000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20230927 | 194900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20230927 | 194800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20230927 | 194700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20230927 | 194600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20230927 | 194500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20230927 | 194400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20230927 | 194300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20230927 | 194200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20230927 | 194100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20230927 | 194000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20230927 | 193900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20230927 | 193800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20230927 | 193700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20230927 | 193600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20230927 | 193500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20230927 | 193400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20230927 | 193300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20230927 | 193200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20230927 | 193100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20230927 | 193000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20230927 | 192900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 93 | 20230927 | 192800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20230927 | 192700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20230927 | 192600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20230927 | 192500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20230927 | 192400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20230927 | 192300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20230927 | 192200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20230927 | 192100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20230927 | 192000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20230927 | 191900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20230927 | 191800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20230927 | 191700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20230927 | 191600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20230927 | 191500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20230927 | 191400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20230927 | 191300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20230927 | 191200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20230927 | 191100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20230927 | 191000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20230927 | 190900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20230927 | 190800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20230927 | 190700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20230927 | 190600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20230927 | 190500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20230927 | 190400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20230927 | 190300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20230927 | 190200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20230927 | 190100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20230927 | 190000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20230927 | 185900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 123 | 20230927 | 185800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20230927 | 185700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20230927 | 185600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20230927 | 185500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20230927 | 185400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20230927 | 185300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20230927 | 185200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20230927 | 185100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20230927 | 185000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20230927 | 184900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20230927 | 184800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20230927 | 184700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20230927 | 184600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20230927 | 184500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20230927 | 184400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20230927 | 184300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20230927 | 184200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20230927 | 184100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20230927 | 184000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20230927 | 183900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20230927 | 183800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20230927 | 183700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20230927 | 183600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20230927 | 183500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20230927 | 183400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20230927 | 183300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20230927 | 183200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20230927 | 183100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20230927 | 183000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20230927 | 182900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 153 | 20230927 | 182800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20230927 | 182700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20230927 | 182600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20230927 | 182500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20230927 | 182400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20230927 | 182300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20230927 | 182200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20230927 | 182100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20230927 | 182000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20230927 | 181900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20230927 | 181800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20230927 | 181700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20230927 | 181600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20230927 | 181500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20230927 | 181400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20230927 | 181300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20230927 | 181200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20230927 | 181100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20230927 | 181000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20230927 | 180900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20230927 | 180800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20230927 | 180700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20230927 | 180600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20230927 | 180500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20230927 | 180400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20230927 | 180300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20230927 | 180200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20230927 | 180100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20230927 | 180000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20230927 | 175900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 183 | 20230927 | 175800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20230927 | 175700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20230927 | 175600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20230927 | 175500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20230927 | 175400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20230927 | 175300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20230927 | 175200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20230927 | 175100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20230927 | 175000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20230927 | 174900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20230927 | 174800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20230927 | 174700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20230927 | 174600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20230927 | 174500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20230927 | 174400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20230927 | 174300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20230927 | 174200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20230927 | 174100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20230927 | 174000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20230927 | 173900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20230927 | 173800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20230927 | 173700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20230927 | 173600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20230927 | 173500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20230927 | 173400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20230927 | 173300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20230927 | 173200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20230927 | 173100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20230927 | 173000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20230927 | 172900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 213 | 20230927 | 172800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20230927 | 172700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20230927 | 172600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20230927 | 172500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20230927 | 172400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20230927 | 172300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20230927 | 172200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20230927 | 172100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20230927 | 172000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20230927 | 171900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20230927 | 171800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20230927 | 171700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20230927 | 171600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20230927 | 171500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20230927 | 171400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20230927 | 171300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20230927 | 171200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20230927 | 171100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20230927 | 171000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20230927 | 170900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20230927 | 170800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20230927 | 170700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20230927 | 170600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20230927 | 170500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20230927 | 170400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20230927 | 170300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20230927 | 170200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20230927 | 170100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20230927 | 170000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20230927 | 165900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 243 | 20230927 | 165800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20230927 | 165700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20230927 | 165600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20230927 | 165500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20230927 | 165400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20230927 | 165300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20230927 | 165200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20230927 | 165100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20230927 | 165000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20230927 | 164900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20230927 | 164800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20230927 | 164700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20230927 | 164600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20230927 | 164500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20230927 | 164400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20230927 | 164300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20230927 | 164200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20230927 | 164100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20230927 | 164000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20230927 | 163900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20230927 | 163800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20230927 | 163700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20230927 | 163600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20230927 | 163500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20230927 | 163400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20230927 | 163300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20230927 | 163200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20230927 | 163100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20230927 | 163000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20230927 | 162900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 273 | 20230927 | 162800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20230927 | 162700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20230927 | 162600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20230927 | 162500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20230927 | 162400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20230927 | 162300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20230927 | 162200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20230927 | 162100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20230927 | 162000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20230927 | 161900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20230927 | 161800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20230927 | 161700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20230927 | 161600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20230927 | 161500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20230927 | 161400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20230927 | 161300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20230927 | 161200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20230927 | 161100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20230927 | 161000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 292 | 20230927 | 160900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20230927 | 160800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20230927 | 160700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20230927 | 160600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20230927 | 160500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 297 | 20230927 | 160400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 298 | 20230927 | 160300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 299 | 20230927 | 160200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 300 | 20230927 | 160100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 301 | 20230927 | 160000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 302 | 20230927 | 155900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 303 | 20230927 | 155800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 304 | 20230927 | 155700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 305 | 20230927 | 155600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 306 | 20230927 | 155500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 307 | 20230927 | 155400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 308 | 20230927 | 155300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 309 | 20230927 | 155200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 310 | 20230927 | 155100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 311 | 20230927 | 155000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 312 | 20230927 | 154900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 313 | 20230927 | 154800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 314 | 20230927 | 154700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 315 | 20230927 | 154600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 316 | 20230927 | 154500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 317 | 20230927 | 154400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 318 | 20230927 | 154300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 319 | 20230927 | 154200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 320 | 20230927 | 154100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 321 | 20230927 | 154000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 322 | 20230927 | 153900 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 323 | 20230927 | 153800 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 324 | 20230927 | 153700 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 325 | 20230927 | 153600 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 326 | 20230927 | 153500 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 327 | 20230927 | 153400 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 328 | 20230927 | 153300 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 329 | 20230927 | 153200 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 330 | 20230927 | 153100 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 0 |
| 331 | 20230927 | 153000 | 2834248530 | 11580 | 11580 | 11580 | 11580 | 8147 |
| 332 | 20230927 | 152900 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 333 | 20230927 | 152800 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 334 | 20230927 | 152700 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 335 | 20230927 | 152600 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 336 | 20230927 | 152500 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 337 | 20230927 | 152400 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20230927 | 152300 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 339 | 20230927 | 152200 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 340 | 20230927 | 152100 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 341 | 20230927 | 152000 | 2739906270 | 11500 | 11500 | 11500 | 11500 | 0 |
| 342 | 20230927 | 151900 | 2739906270 | 11500 | 11520 | 11520 | 11500 | 1617 |
| 343 | 20230927 | 151800 | 2721296780 | 11510 | 11530 | 11540 | 11510 | 984 |
| 344 | 20230927 | 151700 | 2709958460 | 11540 | 11550 | 11550 | 11540 | 124 |
| 345 | 20230927 | 151600 | 2708527410 | 11550 | 11530 | 11550 | 11520 | 1582 |
| 346 | 20230927 | 151500 | 2690270890 | 11530 | 11530 | 11530 | 11520 | 732 |
| 347 | 20230927 | 151400 | 2681837000 | 11520 | 11530 | 11530 | 11520 | 386 |
| 348 | 20230927 | 151300 | 2677386500 | 11520 | 11510 | 11530 | 11510 | 186 |
| 349 | 20230927 | 151200 | 2675243870 | 11510 | 11510 | 11530 | 11510 | 280 |
| 350 | 20230927 | 151100 | 2672018740 | 11510 | 11510 | 11530 | 11510 | 212 |
| 351 | 20230927 | 151000 | 2669578070 | 11510 | 11500 | 11530 | 11500 | 549 |
| 352 | 20230927 | 150900 | 2663259430 | 11540 | 11500 | 11540 | 11500 | 2811 |
| 353 | 20230927 | 150800 | 2630874150 | 11500 | 11510 | 11510 | 11500 | 1267 |
| 354 | 20230927 | 150700 | 2616299750 | 11510 | 11530 | 11530 | 11510 | 1467 |
| 355 | 20230927 | 150600 | 2599397580 | 11530 | 11540 | 11540 | 11530 | 1212 |
| 356 | 20230927 | 150500 | 2585415210 | 11540 | 11540 | 11550 | 11540 | 1164 |
| 357 | 20230927 | 150400 | 2571982150 | 11550 | 11540 | 11550 | 11540 | 242 |
| 358 | 20230927 | 150300 | 2569189050 | 11550 | 11530 | 11550 | 11530 | 1001 |
| 359 | 20230927 | 150200 | 2557647500 | 11550 | 11540 | 11560 | 11530 | 1018 |
| 360 | 20230927 | 150100 | 2545904590 | 11570 | 11560 | 11570 | 11550 | 290 |
| 361 | 20230927 | 150000 | 2542551380 | 11560 | 11560 | 11560 | 11550 | 99 |
| 362 | 20230927 | 145900 | 2541406990 | 11540 | 11560 | 11560 | 11540 | 719 |
| 363 | 20230927 | 145800 | 2533104400 | 11550 | 11560 | 11560 | 11550 | 197 |
| 364 | 20230927 | 145700 | 2530828920 | 11560 | 11560 | 11560 | 11560 | 153 |
| 365 | 20230927 | 145600 | 2529060240 | 11560 | 11570 | 11570 | 11560 | 662 |
| 366 | 20230927 | 145500 | 2521406850 | 11570 | 11570 | 11570 | 11560 | 41 |
| 367 | 20230927 | 145400 | 2520932680 | 11570 | 11550 | 11570 | 11550 | 411 |
| 368 | 20230927 | 145300 | 2516179340 | 11560 | 11550 | 11560 | 11550 | 346 |
| 369 | 20230927 | 145200 | 2512182040 | 11540 | 11550 | 11550 | 11540 | 362 |
| 370 | 20230927 | 145100 | 2508004550 | 11540 | 11530 | 11540 | 11520 | 1625 |
| 371 | 20230927 | 145000 | 2489268170 | 11540 | 11540 | 11540 | 11530 | 1017 |
| 372 | 20230927 | 144900 | 2477533130 | 11540 | 11520 | 11540 | 11500 | 2632 |
| 373 | 20230927 | 144800 | 2447234160 | 11510 | 11530 | 11530 | 11510 | 120 |
| 374 | 20230927 | 144700 | 2445851930 | 11530 | 11540 | 11540 | 11520 | 167 |
| 375 | 20230927 | 144600 | 2443928020 | 11520 | 11540 | 11540 | 11520 | 266 |
| 376 | 20230927 | 144500 | 2440861170 | 11540 | 11540 | 11550 | 11530 | 1048 |
| 377 | 20230927 | 144400 | 2428771260 | 11550 | 11550 | 11550 | 11540 | 246 |
| 378 | 20230927 | 144300 | 2425931880 | 11540 | 11550 | 11560 | 11540 | 790 |
| 379 | 20230927 | 144200 | 2416808660 | 11560 | 11570 | 11570 | 11560 | 538 |
| 380 | 20230927 | 144100 | 2410587380 | 11570 | 11570 | 11570 | 11570 | 5 |
| 381 | 20230927 | 144000 | 2410529530 | 11570 | 11560 | 11570 | 11550 | 353 |
| 382 | 20230927 | 143900 | 2406449200 | 11570 | 11560 | 11570 | 11560 | 207 |
| 383 | 20230927 | 143800 | 2404055420 | 11560 | 11560 | 11560 | 11560 | 401 |
| 384 | 20230927 | 143700 | 2399419860 | 11560 | 11560 | 11560 | 11550 | 95 |
| 385 | 20230927 | 143600 | 2398322200 | 11560 | 11550 | 11560 | 11550 | 216 |
| 386 | 20230927 | 143500 | 2395826240 | 11550 | 11560 | 11560 | 11550 | 506 |
| 387 | 20230927 | 143400 | 2389981140 | 11560 | 11560 | 11560 | 11560 | 75 |
| 388 | 20230927 | 143300 | 2389114140 | 11560 | 11560 | 11570 | 11560 | 432 |
| 389 | 20230927 | 143200 | 2384116420 | 11570 | 11560 | 11570 | 11550 | 544 |
| 390 | 20230927 | 143100 | 2377831840 | 11550 | 11560 | 11560 | 11550 | 156 |
| 391 | 20230927 | 143000 | 2376029230 | 11560 | 11560 | 11580 | 11560 | 839 |
| 392 | 20230927 | 142900 | 2366326230 | 11560 | 11550 | 11570 | 11550 | 124 |
| 393 | 20230927 | 142800 | 2364892970 | 11550 | 11560 | 11560 | 11550 | 609 |
| 394 | 20230927 | 142700 | 2357854930 | 11560 | 11550 | 11560 | 11550 | 349 |
| 395 | 20230927 | 142600 | 2353820500 | 11550 | 11520 | 11580 | 11520 | 161 |
| 396 | 20230927 | 142500 | 2351958960 | 11520 | 11550 | 11570 | 11520 | 552 |
| 397 | 20230927 | 142400 | 2345590430 | 11570 | 11580 | 11580 | 11570 | 132 |
| 398 | 20230927 | 142300 | 2344061890 | 11580 | 11590 | 11590 | 11580 | 147 |
| 399 | 20230927 | 142200 | 2342358170 | 11580 | 11560 | 11580 | 11550 | 386 |
| 400 | 20230927 | 142100 | 2337894140 | 11550 | 11570 | 11570 | 11550 | 160 |
| 401 | 20230927 | 142000 | 2336045890 | 11570 | 11570 | 11570 | 11570 | 31 |
| 402 | 20230927 | 141900 | 2335687220 | 11580 | 11580 | 11580 | 11580 | 107 |
| 403 | 20230927 | 141800 | 2334448160 | 11580 | 11520 | 11580 | 11520 | 218 |
| 404 | 20230927 | 141700 | 2331936740 | 11520 | 11590 | 11590 | 11490 | 9140 |
| 405 | 20230927 | 141600 | 2226682910 | 11590 | 11600 | 11600 | 11590 | 334 |
| 406 | 20230927 | 141500 | 2222811210 | 11610 | 11600 | 11610 | 11600 | 331 |
| 407 | 20230927 | 141400 | 2218970340 | 11600 | 11600 | 11600 | 11580 | 849 |
| 408 | 20230927 | 141300 | 2209127360 | 11600 | 11600 | 11610 | 11600 | 1482 |
| 409 | 20230927 | 141200 | 2191927450 | 11600 | 11580 | 11600 | 11580 | 283 |
| 410 | 20230927 | 141100 | 2188647320 | 11590 | 11570 | 11590 | 11560 | 724 |
| 411 | 20230927 | 141000 | 2180266130 | 11580 | 11590 | 11590 | 11580 | 166 |
| 412 | 20230927 | 140900 | 2178342850 | 11600 | 11600 | 11600 | 11580 | 277 |
| 413 | 20230927 | 140800 | 2175130060 | 11590 | 11580 | 11600 | 11580 | 778 |
| 414 | 20230927 | 140700 | 2166117310 | 11580 | 11570 | 11580 | 11570 | 605 |
| 415 | 20230927 | 140600 | 2159111440 | 11560 | 11560 | 11570 | 11560 | 254 |
| 416 | 20230927 | 140500 | 2156174960 | 11550 | 11560 | 11560 | 11550 | 230 |
| 417 | 20230927 | 140400 | 2153516350 | 11570 | 11580 | 11580 | 11570 | 235 |
| 418 | 20230927 | 140300 | 2150795080 | 11580 | 11560 | 11580 | 11560 | 191 |
| 419 | 20230927 | 140200 | 2148585800 | 11550 | 11550 | 11560 | 11550 | 129 |
| 420 | 20230927 | 140100 | 2147095470 | 11550 | 11550 | 11560 | 11540 | 843 |
| 421 | 20230927 | 140000 | 2137357150 | 11550 | 11550 | 11550 | 11530 | 549 |
| 422 | 20230927 | 135900 | 2131017110 | 11550 | 11590 | 11590 | 11550 | 326 |
| 423 | 20230927 | 135800 | 2127251060 | 11590 | 11580 | 11590 | 11550 | 3498 |
| 424 | 20230927 | 135700 | 2086814570 | 11580 | 11590 | 11590 | 11580 | 262 |
| 425 | 20230927 | 135600 | 2083778170 | 11600 | 11600 | 11610 | 11600 | 631 |
| 426 | 20230927 | 135500 | 2076458550 | 11600 | 11570 | 11600 | 11570 | 250 |
| 427 | 20230927 | 135400 | 2073563670 | 11560 | 11570 | 11570 | 11560 | 56 |
| 428 | 20230927 | 135300 | 2072915840 | 11550 | 11560 | 11570 | 11550 | 263 |
| 429 | 20230927 | 135200 | 2069873720 | 11560 | 11560 | 11560 | 11540 | 774 |
| 430 | 20230927 | 135100 | 2060934610 | 11560 | 11580 | 11580 | 11560 | 1787 |
| 431 | 20230927 | 135000 | 2040266790 | 11580 | 11600 | 11600 | 11580 | 367 |
| 432 | 20230927 | 134900 | 2036014330 | 11600 | 11570 | 11600 | 11570 | 215 |
| 433 | 20230927 | 134800 | 2033521100 | 11560 | 11590 | 11590 | 11560 | 515 |
| 434 | 20230927 | 134700 | 2027560200 | 11590 | 11590 | 11590 | 11590 | 126 |
| 435 | 20230927 | 134600 | 2026099860 | 11590 | 11580 | 11590 | 11540 | 425 |
| 436 | 20230927 | 134500 | 2021176720 | 11540 | 11570 | 11580 | 11540 | 1043 |
| 437 | 20230927 | 134400 | 2009118700 | 11570 | 11550 | 11570 | 11540 | 355 |
| 438 | 20230927 | 134300 | 2005013580 | 11540 | 11560 | 11570 | 11540 | 445 |
| 439 | 20230927 | 134200 | 1999870530 | 11550 | 11530 | 11550 | 11530 | 404 |
| 440 | 20230927 | 134100 | 1995211910 | 11560 | 11550 | 11560 | 11540 | 31 |
| 441 | 20230927 | 134000 | 1994853940 | 11560 | 11520 | 11560 | 11520 | 1244 |
| 442 | 20230927 | 133900 | 1980507710 | 11530 | 11530 | 11530 | 11520 | 231 |
| 443 | 20230927 | 133800 | 1977845510 | 11530 | 11550 | 11550 | 11530 | 393 |
| 444 | 20230927 | 133700 | 1973310770 | 11550 | 11580 | 11580 | 11540 | 740 |
| 445 | 20230927 | 133600 | 1964765120 | 11590 | 11600 | 11610 | 11550 | 2493 |
| 446 | 20230927 | 133500 | 1935902380 | 11600 | 11570 | 11600 | 11570 | 2974 |
| 447 | 20230927 | 133400 | 1901425740 | 11570 | 11540 | 11570 | 11530 | 1341 |
| 448 | 20230927 | 133300 | 1885940550 | 11540 | 11540 | 11540 | 11530 | 327 |
| 449 | 20230927 | 133200 | 1882169040 | 11540 | 11520 | 11540 | 11520 | 824 |
| 450 | 20230927 | 133100 | 1872666870 | 11520 | 11520 | 11530 | 11520 | 516 |
| 451 | 20230927 | 133000 | 1866722470 | 11510 | 11520 | 11520 | 11510 | 335 |
| 452 | 20230927 | 132900 | 1862864770 | 11520 | 11530 | 11530 | 11520 | 574 |
| 453 | 20230927 | 132800 | 1856251310 | 11520 | 11510 | 11530 | 11510 | 485 |
| 454 | 20230927 | 132700 | 1850662750 | 11510 | 11490 | 11520 | 11490 | 1281 |
| 455 | 20230927 | 132600 | 1835928580 | 11490 | 11490 | 11500 | 11490 | 368 |
| 456 | 20230927 | 132500 | 1831700010 | 11490 | 11460 | 11490 | 11460 | 1607 |
| 457 | 20230927 | 132400 | 1813243640 | 11460 | 11460 | 11470 | 11460 | 441 |
| 458 | 20230927 | 132300 | 1808186780 | 11460 | 11460 | 11460 | 11440 | 75 |
| 459 | 20230927 | 132200 | 1807327370 | 11460 | 11450 | 11460 | 11440 | 1162 |
| 460 | 20230927 | 132100 | 1794020850 | 11450 | 11440 | 11450 | 11440 | 44 |
| 461 | 20230927 | 132000 | 1793517250 | 11440 | 11440 | 11440 | 11430 | 173 |
| 462 | 20230927 | 131900 | 1791538230 | 11440 | 11450 | 11450 | 11440 | 55 |
| 463 | 20230927 | 131800 | 1790908940 | 11450 | 11440 | 11450 | 11440 | 42 |
| 464 | 20230927 | 131700 | 1790428360 | 11430 | 11440 | 11440 | 11430 | 1114 |
| 465 | 20230927 | 131600 | 1777693290 | 11460 | 11450 | 11460 | 11440 | 298 |
| 466 | 20230927 | 131500 | 1774283060 | 11450 | 11450 | 11450 | 11450 | 20 |
| 467 | 20230927 | 131400 | 1774054060 | 11450 | 11470 | 11470 | 11450 | 216 |
| 468 | 20230927 | 131300 | 1771580230 | 11480 | 11450 | 11480 | 11450 | 481 |
| 469 | 20230927 | 131200 | 1766062510 | 11450 | 11450 | 11450 | 11450 | 53 |
| 470 | 20230927 | 131100 | 1765455660 | 11450 | 11440 | 11450 | 11440 | 220 |
| 471 | 20230927 | 131000 | 1762936790 | 11440 | 11450 | 11450 | 11430 | 209 |
| 472 | 20230927 | 130900 | 1760546190 | 11450 | 11430 | 11450 | 11430 | 252 |
| 473 | 20230927 | 130800 | 1757663680 | 11430 | 11450 | 11450 | 11430 | 874 |
| 474 | 20230927 | 130700 | 1747659220 | 11430 | 11450 | 11450 | 11430 | 122 |
| 475 | 20230927 | 130600 | 1746262620 | 11450 | 11440 | 11450 | 11440 | 389 |
| 476 | 20230927 | 130500 | 1741809170 | 11440 | 11430 | 11440 | 11420 | 182 |
| 477 | 20230927 | 130400 | 1739728900 | 11430 | 11420 | 11430 | 11420 | 571 |
| 478 | 20230927 | 130300 | 1733202410 | 11420 | 11410 | 11430 | 11410 | 190 |
| 479 | 20230927 | 130200 | 1731032190 | 11410 | 11420 | 11430 | 11410 | 71 |
| 480 | 20230927 | 130100 | 1730221280 | 11430 | 11430 | 11440 | 11430 | 391 |
| 481 | 20230927 | 130000 | 1725750300 | 11430 | 11450 | 11450 | 11430 | 203 |
| 482 | 20230927 | 125900 | 1723427480 | 11450 | 11430 | 11450 | 11400 | 492 |
| 483 | 20230927 | 125800 | 1717800170 | 11400 | 11440 | 11440 | 11400 | 446 |
| 484 | 20230927 | 125700 | 1712708940 | 11440 | 11440 | 11450 | 11440 | 78 |
| 485 | 20230927 | 125600 | 1711816130 | 11450 | 11410 | 11450 | 11410 | 86 |
| 486 | 20230927 | 125500 | 1710833040 | 11410 | 11440 | 11440 | 11410 | 701 |
| 487 | 20230927 | 125400 | 1702826430 | 11450 | 11440 | 11460 | 11440 | 167 |
| 488 | 20230927 | 125300 | 1700914440 | 11440 | 11460 | 11460 | 11440 | 218 |
| 489 | 20230927 | 125200 | 1698417090 | 11460 | 11460 | 11470 | 11450 | 527 |
| 490 | 20230927 | 125100 | 1692376700 | 11450 | 11440 | 11470 | 11440 | 370 |
| 491 | 20230927 | 125000 | 1688140380 | 11450 | 11450 | 11460 | 11430 | 1213 |
| 492 | 20230927 | 124900 | 1674244820 | 11450 | 11400 | 11450 | 11400 | 2404 |
| 493 | 20230927 | 124800 | 1646755250 | 11420 | 11410 | 11430 | 11400 | 399 |
| 494 | 20230927 | 124700 | 1642203140 | 11380 | 11420 | 11420 | 11380 | 952 |
| 495 | 20230927 | 124600 | 1631357880 | 11420 | 11420 | 11420 | 11390 | 635 |
| 496 | 20230927 | 124500 | 1624110080 | 11390 | 11420 | 11430 | 11390 | 1343 |
| 497 | 20230927 | 124400 | 1608782160 | 11420 | 11370 | 11430 | 11370 | 2272 |
| 498 | 20230927 | 124300 | 1582888440 | 11370 | 11360 | 11370 | 11360 | 517 |
| 499 | 20230927 | 124200 | 1577013920 | 11360 | 11340 | 11360 | 11340 | 192 |
| 500 | 20230927 | 124100 | 1574834490 | 11340 | 11330 | 11340 | 11330 | 18 |
| 501 | 20230927 | 124000 | 1574630380 | 11330 | 11330 | 11330 | 11330 | 74 |
| 502 | 20230927 | 123900 | 1573791960 | 11330 | 11330 | 11330 | 11330 | 143 |
| 503 | 20230927 | 123800 | 1572171770 | 11320 | 11330 | 11330 | 11320 | 159 |
| 504 | 20230927 | 123700 | 1570370330 | 11330 | 11330 | 11330 | 11320 | 111 |
| 505 | 20230927 | 123600 | 1569112800 | 11330 | 11330 | 11330 | 11330 | 151 |
| 506 | 20230927 | 123500 | 1567401970 | 11320 | 11320 | 11320 | 11320 | 10 |
| 507 | 20230927 | 123400 | 1567288770 | 11320 | 11310 | 11320 | 11310 | 70 |
| 508 | 20230927 | 123300 | 1566496390 | 11310 | 11320 | 11320 | 11310 | 712 |
| 509 | 20230927 | 123200 | 1558443420 | 11320 | 11320 | 11320 | 11320 | 35 |
| 510 | 20230927 | 123100 | 1558047220 | 11320 | 11320 | 11320 | 11310 | 274 |
| 511 | 20230927 | 123000 | 1554946860 | 11320 | 11320 | 11320 | 11320 | 12 |
| 512 | 20230927 | 122900 | 1554811020 | 11340 | 11340 | 11340 | 11320 | 118 |
| 513 | 20230927 | 122800 | 1553473080 | 11340 | 11340 | 11340 | 11340 | 106 |
| 514 | 20230927 | 122700 | 1552271040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 515 | 20230927 | 122600 | 1552271040 | 11340 | 11340 | 11340 | 11300 | 73 |
| 516 | 20230927 | 122500 | 1551444340 | 11310 | 11310 | 11310 | 11310 | 36 |
| 517 | 20230927 | 122400 | 1551037180 | 11310 | 11320 | 11320 | 11310 | 156 |
| 518 | 20230927 | 122300 | 1549272740 | 11310 | 11350 | 11350 | 11310 | 125 |
| 519 | 20230927 | 122200 | 1547854990 | 11350 | 11340 | 11350 | 11340 | 107 |
| 520 | 20230927 | 122100 | 1546641250 | 11340 | 11340 | 11340 | 11340 | 4 |
| 521 | 20230927 | 122000 | 1546595890 | 11350 | 11360 | 11360 | 11330 | 228 |
| 522 | 20230927 | 121900 | 1544011860 | 11340 | 11300 | 11360 | 11260 | 3904 |
| 523 | 20230927 | 121800 | 1499803330 | 11300 | 11270 | 11300 | 11270 | 936 |
| 524 | 20230927 | 121700 | 1489245280 | 11270 | 11270 | 11270 | 11270 | 227 |
| 525 | 20230927 | 121600 | 1486686990 | 11270 | 11270 | 11270 | 11270 | 91 |
| 526 | 20230927 | 121500 | 1485661420 | 11250 | 11270 | 11270 | 11250 | 1020 |
| 527 | 20230927 | 121400 | 1474178060 | 11270 | 11280 | 11280 | 11270 | 30 |
| 528 | 20230927 | 121300 | 1473839860 | 11280 | 11280 | 11280 | 11280 | 23 |
| 529 | 20230927 | 121200 | 1473580420 | 11280 | 11280 | 11280 | 11280 | 22 |
| 530 | 20230927 | 121100 | 1473332260 | 11280 | 11270 | 11280 | 11270 | 308 |
| 531 | 20230927 | 121000 | 1469860210 | 11270 | 11280 | 11280 | 11270 | 492 |
| 532 | 20230927 | 120900 | 1464311740 | 11280 | 11280 | 11290 | 11280 | 364 |
| 533 | 20230927 | 120800 | 1460205330 | 11290 | 11290 | 11290 | 11290 | 566 |
| 534 | 20230927 | 120700 | 1453815190 | 11300 | 11300 | 11300 | 11300 | 43 |
| 535 | 20230927 | 120600 | 1453329290 | 11300 | 11290 | 11300 | 11290 | 134 |
| 536 | 20230927 | 120500 | 1451815410 | 11290 | 11290 | 11290 | 11290 | 557 |
| 537 | 20230927 | 120400 | 1445526880 | 11300 | 11300 | 11300 | 11300 | 112 |
| 538 | 20230927 | 120300 | 1444261280 | 11300 | 11290 | 11300 | 11290 | 119 |
| 539 | 20230927 | 120200 | 1442916890 | 11290 | 11310 | 11310 | 11290 | 716 |
| 540 | 20230927 | 120100 | 1434826990 | 11300 | 11280 | 11300 | 11280 | 493 |
| 541 | 20230927 | 120000 | 1429259150 | 11300 | 11300 | 11300 | 11300 | 30 |
| 542 | 20230927 | 115900 | 1428920150 | 11300 | 11290 | 11300 | 11290 | 59 |
| 543 | 20230927 | 115800 | 1428253480 | 11290 | 11300 | 11300 | 11290 | 35 |
| 544 | 20230927 | 115700 | 1427858080 | 11300 | 11300 | 11300 | 11280 | 1142 |
| 545 | 20230927 | 115600 | 1414953880 | 11300 | 11290 | 11300 | 11280 | 259 |
| 546 | 20230927 | 115500 | 1412029240 | 11290 | 11280 | 11300 | 11270 | 377 |
| 547 | 20230927 | 115400 | 1407769960 | 11280 | 11280 | 11280 | 11280 | 30 |
| 548 | 20230927 | 115300 | 1407431560 | 11270 | 11280 | 11290 | 11270 | 1311 |
| 549 | 20230927 | 115200 | 1392641230 | 11280 | 11280 | 11280 | 11280 | 46 |
| 550 | 20230927 | 115100 | 1392122350 | 11270 | 11270 | 11270 | 11270 | 105 |
| 551 | 20230927 | 115000 | 1390939000 | 11280 | 11280 | 11280 | 11280 | 36 |
| 552 | 20230927 | 114900 | 1390532920 | 11290 | 11280 | 11290 | 11280 | 766 |
| 553 | 20230927 | 114800 | 1381889200 | 11280 | 11260 | 11280 | 11260 | 12 |
| 554 | 20230927 | 114700 | 1381753860 | 11280 | 11280 | 11280 | 11280 | 1 |
| 555 | 20230927 | 114600 | 1381742580 | 11280 | 11280 | 11280 | 11270 | 54 |
| 556 | 20230927 | 114500 | 1381133500 | 11280 | 11280 | 11280 | 11280 | 0 |
| 557 | 20230927 | 114400 | 1381133500 | 11280 | 11280 | 11280 | 11280 | 0 |
| 558 | 20230927 | 114300 | 1381133500 | 11280 | 11280 | 11280 | 11280 | 84 |
| 559 | 20230927 | 114200 | 1380185980 | 11280 | 11250 | 11280 | 11240 | 290 |
| 560 | 20230927 | 114100 | 1376922280 | 11250 | 11270 | 11280 | 11250 | 342 |
| 561 | 20230927 | 114000 | 1373071800 | 11270 | 11250 | 11270 | 11250 | 90 |
| 562 | 20230927 | 113900 | 1372058780 | 11250 | 11260 | 11270 | 11250 | 336 |
| 563 | 20230927 | 113800 | 1368274360 | 11260 | 11260 | 11260 | 11260 | 110 |
| 564 | 20230927 | 113700 | 1367035760 | 11270 | 11270 | 11270 | 11270 | 137 |
| 565 | 20230927 | 113600 | 1365491770 | 11270 | 11270 | 11270 | 11270 | 55 |
| 566 | 20230927 | 113500 | 1364871920 | 11270 | 11270 | 11270 | 11270 | 91 |
| 567 | 20230927 | 113400 | 1363846350 | 11270 | 11260 | 11270 | 11240 | 335 |
| 568 | 20230927 | 113300 | 1360072680 | 11240 | 11240 | 11260 | 11240 | 489 |
| 569 | 20230927 | 113200 | 1354573660 | 11240 | 11240 | 11240 | 11240 | 44 |
| 570 | 20230927 | 113100 | 1354079100 | 11240 | 11220 | 11240 | 11220 | 37 |
| 571 | 20230927 | 113000 | 1353663720 | 11220 | 11220 | 11230 | 11220 | 182 |
| 572 | 20230927 | 112900 | 1351621670 | 11240 | 11240 | 11240 | 11220 | 84 |
| 573 | 20230927 | 112800 | 1350677810 | 11220 | 11220 | 11250 | 11220 | 83 |
| 574 | 20230927 | 112700 | 1349746400 | 11210 | 11240 | 11240 | 11210 | 74 |
| 575 | 20230927 | 112600 | 1348915300 | 11260 | 11210 | 11260 | 11200 | 524 |
| 576 | 20230927 | 112500 | 1343043120 | 11210 | 11220 | 11220 | 11210 | 1000 |
| 577 | 20230927 | 112400 | 1331827220 | 11220 | 11220 | 11220 | 11220 | 96 |
| 578 | 20230927 | 112300 | 1330750100 | 11220 | 11220 | 11220 | 11220 | 1 |
| 579 | 20230927 | 112200 | 1330738880 | 11230 | 11230 | 11230 | 11210 | 1972 |
| 580 | 20230927 | 112100 | 1308619660 | 11230 | 11290 | 11290 | 11230 | 4176 |
| 581 | 20230927 | 112000 | 1261665750 | 11280 | 11280 | 11290 | 11280 | 314 |
| 582 | 20230927 | 111900 | 1258123610 | 11290 | 11280 | 11290 | 11280 | 243 |
| 583 | 20230927 | 111800 | 1255381210 | 11280 | 11280 | 11280 | 11280 | 4 |
| 584 | 20230927 | 111700 | 1255336090 | 11280 | 11290 | 11290 | 11280 | 30 |
| 585 | 20230927 | 111600 | 1254997490 | 11310 | 11290 | 11310 | 11270 | 264 |
| 586 | 20230927 | 111500 | 1252013810 | 11270 | 11260 | 11270 | 11260 | 61 |
| 587 | 20230927 | 111400 | 1251326430 | 11260 | 11260 | 11290 | 11260 | 1044 |
| 588 | 20230927 | 111300 | 1239570660 | 11260 | 11260 | 11260 | 11260 | 236 |
| 589 | 20230927 | 111200 | 1236913300 | 11260 | 11260 | 11280 | 11260 | 960 |
| 590 | 20230927 | 111100 | 1226100780 | 11260 | 11270 | 11270 | 11260 | 150 |
| 591 | 20230927 | 111000 | 1224411280 | 11270 | 11280 | 11280 | 11260 | 434 |
| 592 | 20230927 | 110900 | 1219519490 | 11280 | 11280 | 11280 | 11280 | 122 |
| 593 | 20230927 | 110800 | 1218143330 | 11250 | 11250 | 11250 | 11250 | 0 |
| 594 | 20230927 | 110700 | 1218143330 | 11250 | 11310 | 11310 | 11250 | 1163 |
| 595 | 20230927 | 110600 | 1205021880 | 11310 | 11300 | 11310 | 11300 | 91 |
| 596 | 20230927 | 110500 | 1203992920 | 11300 | 11310 | 11310 | 11300 | 38 |
| 597 | 20230927 | 110400 | 1203563450 | 11300 | 11300 | 11300 | 11300 | 418 |
| 598 | 20230927 | 110300 | 1198840050 | 11290 | 11300 | 11300 | 11280 | 329 |
| 599 | 20230927 | 110200 | 1195126860 | 11310 | 11300 | 11310 | 11290 | 182 |
| 600 | 20230927 | 110100 | 1193070300 | 11300 | 11290 | 11300 | 11290 | 16 |
| 601 | 20230927 | 110000 | 1192889560 | 11300 | 11310 | 11310 | 11300 | 2 |
| 602 | 20230927 | 105900 | 1192866950 | 11300 | 11300 | 11320 | 11300 | 1519 |
| 603 | 20230927 | 105800 | 1175701050 | 11300 | 11320 | 11330 | 11300 | 3695 |
| 604 | 20230927 | 105700 | 1133870590 | 11310 | 11280 | 11310 | 11280 | 1749 |
| 605 | 20230927 | 105600 | 1114103510 | 11260 | 11270 | 11270 | 11260 | 330 |
| 606 | 20230927 | 105500 | 1110385510 | 11260 | 11240 | 11260 | 11240 | 409 |
| 607 | 20230927 | 105400 | 1105786610 | 11210 | 11210 | 11210 | 11210 | 456 |
| 608 | 20230927 | 105300 | 1100674850 | 11210 | 11200 | 11210 | 11200 | 28 |
| 609 | 20230927 | 105200 | 1100361020 | 11200 | 11220 | 11240 | 11200 | 138 |
| 610 | 20230927 | 105100 | 1098813380 | 11220 | 11240 | 11240 | 11220 | 1746 |
| 611 | 20230927 | 105000 | 1079218960 | 11240 | 11240 | 11240 | 11240 | 107 |
| 612 | 20230927 | 104900 | 1078016280 | 11240 | 11250 | 11250 | 11240 | 248 |
| 613 | 20230927 | 104800 | 1075227260 | 11250 | 11230 | 11250 | 11230 | 156 |
| 614 | 20230927 | 104700 | 1073473240 | 11230 | 11230 | 11230 | 11230 | 44 |
| 615 | 20230927 | 104600 | 1072979120 | 11230 | 11250 | 11260 | 11230 | 1938 |
| 616 | 20230927 | 104500 | 1051187900 | 11250 | 11270 | 11270 | 11250 | 742 |
| 617 | 20230927 | 104400 | 1042834220 | 11260 | 11260 | 11270 | 11250 | 465 |
| 618 | 20230927 | 104300 | 1037601330 | 11270 | 11270 | 11270 | 11260 | 707 |
| 619 | 20230927 | 104200 | 1029636920 | 11270 | 11270 | 11280 | 11260 | 286 |
| 620 | 20230927 | 104100 | 1026414280 | 11260 | 11270 | 11270 | 11260 | 1228 |
| 621 | 20230927 | 104000 | 1012578760 | 11280 | 11290 | 11290 | 11280 | 1247 |
| 622 | 20230927 | 103900 | 998510290 | 11290 | 11300 | 11300 | 11280 | 743 |
| 623 | 20230927 | 103800 | 990120500 | 11310 | 11300 | 11310 | 11290 | 1325 |
| 624 | 20230927 | 103700 | 975147450 | 11290 | 11280 | 11290 | 11270 | 1432 |
| 625 | 20230927 | 103600 | 958998660 | 11280 | 11280 | 11290 | 11280 | 836 |
| 626 | 20230927 | 103500 | 949567060 | 11290 | 11280 | 11290 | 11280 | 249 |
| 627 | 20230927 | 103400 | 946757360 | 11280 | 11290 | 11300 | 11270 | 1080 |
| 628 | 20230927 | 103300 | 934570710 | 11290 | 11280 | 11290 | 11270 | 1079 |
| 629 | 20230927 | 103200 | 922398540 | 11290 | 11290 | 11300 | 11280 | 1154 |
| 630 | 20230927 | 103100 | 909367620 | 11290 | 11280 | 11290 | 11280 | 648 |
| 631 | 20230927 | 103000 | 902053140 | 11280 | 11250 | 11290 | 11250 | 3043 |
| 632 | 20230927 | 102900 | 867783380 | 11250 | 11220 | 11250 | 11220 | 1460 |
| 633 | 20230927 | 102800 | 851374020 | 11220 | 11210 | 11220 | 11200 | 600 |
| 634 | 20230927 | 102700 | 844646280 | 11220 | 11230 | 11230 | 11220 | 70 |
| 635 | 20230927 | 102600 | 843860680 | 11230 | 11230 | 11230 | 11230 | 602 |
| 636 | 20230927 | 102500 | 837100220 | 11220 | 11190 | 11220 | 11190 | 1318 |
| 637 | 20230927 | 102400 | 822336880 | 11160 | 11180 | 11190 | 11160 | 104 |
| 638 | 20230927 | 102300 | 821175640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 639 | 20230927 | 102200 | 821175640 | 11190 | 11170 | 11190 | 11160 | 143 |
| 640 | 20230927 | 102100 | 819577460 | 11180 | 11180 | 11180 | 11170 | 95 |
| 641 | 20230927 | 102000 | 818515460 | 11180 | 11180 | 11180 | 11180 | 0 |
| 642 | 20230927 | 101900 | 818515460 | 11180 | 11120 | 11180 | 11120 | 107 |
| 643 | 20230927 | 101800 | 817322800 | 11120 | 11120 | 11120 | 11120 | 62 |
| 644 | 20230927 | 101700 | 816633360 | 11120 | 11120 | 11180 | 11120 | 302 |
| 645 | 20230927 | 101600 | 813275060 | 11120 | 11120 | 11180 | 11120 | 171 |
| 646 | 20230927 | 101500 | 811370540 | 11120 | 11120 | 11120 | 11120 | 153 |
| 647 | 20230927 | 101400 | 809669180 | 11120 | 11120 | 11120 | 11120 | 630 |
| 648 | 20230927 | 101300 | 802663580 | 11120 | 11190 | 11190 | 11120 | 207 |
| 649 | 20230927 | 101200 | 800355420 | 11190 | 11190 | 11220 | 11190 | 1107 |
| 650 | 20230927 | 101100 | 787948810 | 11180 | 11180 | 11180 | 11180 | 5 |
| 651 | 20230927 | 101000 | 787892910 | 11180 | 11180 | 11180 | 11180 | 5 |
| 652 | 20230927 | 100900 | 787837010 | 11190 | 11190 | 11190 | 11180 | 250 |
| 653 | 20230927 | 100800 | 785039750 | 11200 | 11190 | 11200 | 11190 | 216 |
| 654 | 20230927 | 100700 | 782621630 | 11190 | 11190 | 11190 | 11190 | 6 |
| 655 | 20230927 | 100600 | 782554490 | 11200 | 11100 | 11200 | 11100 | 1305 |
| 656 | 20230927 | 100500 | 768043970 | 11100 | 11130 | 11130 | 11100 | 1549 |
| 657 | 20230927 | 100400 | 750842590 | 11130 | 11160 | 11160 | 11130 | 402 |
| 658 | 20230927 | 100300 | 746368120 | 11150 | 11170 | 11170 | 11150 | 197 |
| 659 | 20230927 | 100200 | 744169580 | 11170 | 11170 | 11170 | 11170 | 155 |
| 660 | 20230927 | 100100 | 742438230 | 11170 | 11170 | 11170 | 11170 | 18 |
| 661 | 20230927 | 100000 | 742237170 | 11170 | 11170 | 11170 | 11170 | 1 |
| 662 | 20230927 | 095900 | 742226000 | 11120 | 11160 | 11170 | 11120 | 680 |
| 663 | 20230927 | 095800 | 734661050 | 11170 | 11170 | 11170 | 11170 | 109 |
| 664 | 20230927 | 095700 | 733443520 | 11170 | 11170 | 11170 | 11170 | 29 |
| 665 | 20230927 | 095600 | 733119590 | 11170 | 11120 | 11170 | 11120 | 672 |
| 666 | 20230927 | 095500 | 725646500 | 11110 | 11130 | 11130 | 11110 | 355 |
| 667 | 20230927 | 095400 | 721699450 | 11130 | 11130 | 11130 | 11130 | 55 |
| 668 | 20230927 | 095300 | 721087300 | 11130 | 11130 | 11130 | 11130 | 54 |
| 669 | 20230927 | 095200 | 720486280 | 11130 | 11180 | 11180 | 11130 | 699 |
| 670 | 20230927 | 095100 | 712689390 | 11190 | 11200 | 11220 | 11190 | 1031 |
| 671 | 20230927 | 095000 | 701139920 | 11200 | 11220 | 11220 | 11200 | 663 |
| 672 | 20230927 | 094900 | 693701260 | 11220 | 11220 | 11230 | 11220 | 60 |
| 673 | 20230927 | 094800 | 693027530 | 11230 | 11230 | 11240 | 11220 | 180 |
| 674 | 20230927 | 094700 | 691006090 | 11200 | 11200 | 11200 | 11200 | 50 |
| 675 | 20230927 | 094600 | 690446090 | 11200 | 11200 | 11250 | 11190 | 456 |
| 676 | 20230927 | 094500 | 685338280 | 11200 | 11200 | 11250 | 11200 | 658 |
| 677 | 20230927 | 094400 | 677959690 | 11200 | 11200 | 11230 | 11200 | 266 |
| 678 | 20230927 | 094300 | 674980460 | 11200 | 11230 | 11230 | 11200 | 1350 |
| 679 | 20230927 | 094200 | 659855460 | 11230 | 11240 | 11240 | 11200 | 800 |
| 680 | 20230927 | 094100 | 650884850 | 11240 | 11210 | 11250 | 11200 | 1597 |
| 681 | 20230927 | 094000 | 632967330 | 11210 | 11210 | 11220 | 11210 | 335 |
| 682 | 20230927 | 093900 | 629211790 | 11210 | 11180 | 11210 | 11180 | 942 |
| 683 | 20230927 | 093800 | 618669070 | 11180 | 11170 | 11180 | 11170 | 394 |
| 684 | 20230927 | 093700 | 614266750 | 11180 | 11170 | 11180 | 11170 | 103 |
| 685 | 20230927 | 093600 | 613116230 | 11170 | 11150 | 11170 | 11150 | 940 |
| 686 | 20230927 | 093500 | 602618050 | 11130 | 11100 | 11130 | 11100 | 345 |
| 687 | 20230927 | 093400 | 598784710 | 11100 | 11050 | 11100 | 11050 | 356 |
| 688 | 20230927 | 093300 | 594834750 | 11040 | 11040 | 11040 | 11040 | 731 |
| 689 | 20230927 | 093200 | 586764510 | 11020 | 11070 | 11090 | 11020 | 923 |
| 690 | 20230927 | 093100 | 576573550 | 11080 | 11040 | 11080 | 11040 | 230 |
| 691 | 20230927 | 093000 | 574028560 | 11030 | 11020 | 11070 | 11010 | 1222 |
| 692 | 20230927 | 092900 | 560550910 | 11020 | 11050 | 11090 | 11020 | 1070 |
| 693 | 20230927 | 092800 | 548703200 | 11050 | 11050 | 11050 | 11040 | 66 |
| 694 | 20230927 | 092700 | 547974030 | 11090 | 11100 | 11100 | 11090 | 45 |
| 695 | 20230927 | 092600 | 547474730 | 11030 | 11060 | 11060 | 11030 | 1777 |
| 696 | 20230927 | 092500 | 527850220 | 11070 | 11120 | 11120 | 11070 | 5279 |
| 697 | 20230927 | 092400 | 469235310 | 11130 | 11140 | 11140 | 11130 | 570 |
| 698 | 20230927 | 092300 | 462888170 | 11140 | 11150 | 11150 | 11130 | 586 |
| 699 | 20230927 | 092200 | 456360080 | 11150 | 11200 | 11200 | 11140 | 2939 |
| 700 | 20230927 | 092100 | 423497380 | 11210 | 11240 | 11260 | 11210 | 2175 |
| 701 | 20230927 | 092000 | 399086340 | 11240 | 11260 | 11260 | 11240 | 737 |
| 702 | 20230927 | 091900 | 390797110 | 11270 | 11250 | 11280 | 11220 | 1635 |
| 703 | 20230927 | 091800 | 372381340 | 11250 | 11220 | 11250 | 11210 | 1147 |
| 704 | 20230927 | 091700 | 359482980 | 11210 | 11230 | 11230 | 11210 | 206 |
| 705 | 20230927 | 091600 | 357172660 | 11230 | 11250 | 11250 | 11200 | 2208 |
| 706 | 20230927 | 091500 | 332389270 | 11250 | 11220 | 11250 | 11220 | 313 |
| 707 | 20230927 | 091400 | 328872850 | 11230 | 11220 | 11230 | 11210 | 475 |
| 708 | 20230927 | 091300 | 323545760 | 11220 | 11220 | 11230 | 11220 | 342 |
| 709 | 20230927 | 091200 | 319708300 | 11220 | 11200 | 11220 | 11200 | 1323 |
| 710 | 20230927 | 091100 | 304885860 | 11200 | 11240 | 11260 | 11200 | 2627 |
| 711 | 20230927 | 091000 | 275388570 | 11240 | 11250 | 11290 | 11200 | 1696 |
| 712 | 20230927 | 090900 | 256343820 | 11280 | 11210 | 11300 | 11190 | 3138 |
| 713 | 20230927 | 090800 | 221000100 | 11210 | 11040 | 11210 | 11040 | 4973 |
| 714 | 20230927 | 090700 | 165747040 | 11040 | 11050 | 11050 | 11040 | 1589 |
| 715 | 20230927 | 090600 | 148189750 | 11050 | 11060 | 11060 | 11050 | 240 |
| 716 | 20230927 | 090500 | 145536650 | 11080 | 11080 | 11080 | 11000 | 1234 |
| 717 | 20230927 | 090400 | 131887530 | 11080 | 10970 | 11080 | 10970 | 3648 |
| 718 | 20230927 | 090300 | 91624220 | 10960 | 10960 | 10960 | 10940 | 1303 |
| 719 | 20230927 | 090200 | 77360940 | 10950 | 10900 | 10960 | 10900 | 1381 |
| 720 | 20230927 | 090100 | 62241020 | 10910 | 10890 | 10910 | 10890 | 865 |
| 721 | 20230927 | 090000 | 52812520 | 10890 | 10890 | 10930 | 10890 | 4808 |