38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 210000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 3 | 20231006 | 205900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20231006 | 205800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20231006 | 205700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20231006 | 205600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20231006 | 205500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20231006 | 205400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20231006 | 205300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20231006 | 205200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20231006 | 205100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20231006 | 205000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20231006 | 204900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20231006 | 204800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20231006 | 204700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20231006 | 204600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20231006 | 204500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20231006 | 204400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20231006 | 204300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20231006 | 204200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20231006 | 204100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20231006 | 204000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20231006 | 203900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20231006 | 203800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20231006 | 203700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20231006 | 203600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20231006 | 203500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20231006 | 203400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20231006 | 203300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20231006 | 203200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20231006 | 203100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20231006 | 203000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 33 | 20231006 | 202900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20231006 | 202800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20231006 | 202700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20231006 | 202600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20231006 | 202500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20231006 | 202400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20231006 | 202300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20231006 | 202200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20231006 | 202100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20231006 | 202000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20231006 | 201900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20231006 | 201800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20231006 | 201700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20231006 | 201600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20231006 | 201500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20231006 | 201400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20231006 | 201300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20231006 | 201200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20231006 | 201100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20231006 | 201000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20231006 | 200900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20231006 | 200800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20231006 | 200700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20231006 | 200600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20231006 | 200500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20231006 | 200400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20231006 | 200300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20231006 | 200200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20231006 | 200100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20231006 | 200000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 63 | 20231006 | 195900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20231006 | 195800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20231006 | 195700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20231006 | 195600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20231006 | 195500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20231006 | 195400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20231006 | 195300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20231006 | 195200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20231006 | 195100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20231006 | 195000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20231006 | 194900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20231006 | 194800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20231006 | 194700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20231006 | 194600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20231006 | 194500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20231006 | 194400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20231006 | 194300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20231006 | 194200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20231006 | 194100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20231006 | 194000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20231006 | 193900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20231006 | 193800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20231006 | 193700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20231006 | 193600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20231006 | 193500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20231006 | 193400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20231006 | 193300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20231006 | 193200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20231006 | 193100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20231006 | 193000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 93 | 20231006 | 192900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20231006 | 192800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20231006 | 192700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20231006 | 192600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20231006 | 192500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20231006 | 192400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20231006 | 192300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20231006 | 192200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20231006 | 192100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20231006 | 192000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20231006 | 191900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20231006 | 191800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20231006 | 191700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20231006 | 191600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20231006 | 191500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20231006 | 191400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20231006 | 191300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20231006 | 191200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20231006 | 191100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20231006 | 191000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20231006 | 190900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20231006 | 190800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20231006 | 190700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20231006 | 190600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20231006 | 190500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20231006 | 190400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20231006 | 190300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20231006 | 190200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20231006 | 190100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20231006 | 190000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 123 | 20231006 | 185900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20231006 | 185800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20231006 | 185700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20231006 | 185600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20231006 | 185500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20231006 | 185400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20231006 | 185300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20231006 | 185200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20231006 | 185100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20231006 | 185000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20231006 | 184900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20231006 | 184800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20231006 | 184700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20231006 | 184600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20231006 | 184500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20231006 | 184400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20231006 | 184300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20231006 | 184200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20231006 | 184100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20231006 | 184000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20231006 | 183900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20231006 | 183800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20231006 | 183700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20231006 | 183600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20231006 | 183500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20231006 | 183400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20231006 | 183300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20231006 | 183200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20231006 | 183100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20231006 | 183000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 153 | 20231006 | 182900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20231006 | 182800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20231006 | 182700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20231006 | 182600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20231006 | 182500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20231006 | 182400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20231006 | 182300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20231006 | 182200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20231006 | 182100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20231006 | 182000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20231006 | 181900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20231006 | 181800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20231006 | 181700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20231006 | 181600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20231006 | 181500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20231006 | 181400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20231006 | 181300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20231006 | 181200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20231006 | 181100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20231006 | 181000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20231006 | 180900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20231006 | 180800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20231006 | 180700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20231006 | 180600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20231006 | 180500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20231006 | 180400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20231006 | 180300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20231006 | 180200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20231006 | 180100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20231006 | 180000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 183 | 20231006 | 175900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20231006 | 175800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20231006 | 175700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20231006 | 175600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20231006 | 175500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20231006 | 175400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20231006 | 175300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20231006 | 175200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20231006 | 175100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20231006 | 175000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20231006 | 174900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20231006 | 174800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20231006 | 174700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20231006 | 174600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20231006 | 174500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20231006 | 174400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20231006 | 174300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20231006 | 174200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20231006 | 174100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20231006 | 174000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20231006 | 173900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20231006 | 173800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20231006 | 173700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20231006 | 173600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20231006 | 173500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20231006 | 173400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20231006 | 173300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20231006 | 173200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20231006 | 173100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20231006 | 173000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 213 | 20231006 | 172900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20231006 | 172800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20231006 | 172700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20231006 | 172600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20231006 | 172500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20231006 | 172400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20231006 | 172300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20231006 | 172200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20231006 | 172100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20231006 | 172000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20231006 | 171900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20231006 | 171800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20231006 | 171700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20231006 | 171600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20231006 | 171500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20231006 | 171400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20231006 | 171300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20231006 | 171200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20231006 | 171100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20231006 | 171000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20231006 | 170900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20231006 | 170800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20231006 | 170700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20231006 | 170600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20231006 | 170500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20231006 | 170400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20231006 | 170300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20231006 | 170200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20231006 | 170100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20231006 | 170000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 243 | 20231006 | 165900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20231006 | 165800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20231006 | 165700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20231006 | 165600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20231006 | 165500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20231006 | 165400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20231006 | 165300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20231006 | 165200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20231006 | 165100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20231006 | 165000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20231006 | 164900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20231006 | 164800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20231006 | 164700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20231006 | 164600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20231006 | 164500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20231006 | 164400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20231006 | 164300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20231006 | 164200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20231006 | 164100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20231006 | 164000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20231006 | 163900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20231006 | 163800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20231006 | 163700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20231006 | 163600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20231006 | 163500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20231006 | 163400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20231006 | 163300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20231006 | 163200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20231006 | 163100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20231006 | 163000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 273 | 20231006 | 162900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20231006 | 162800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20231006 | 162700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20231006 | 162600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20231006 | 162500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20231006 | 162400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20231006 | 162300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20231006 | 162200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20231006 | 162100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20231006 | 162000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20231006 | 161900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20231006 | 161800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20231006 | 161700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20231006 | 161600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20231006 | 161500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20231006 | 161400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20231006 | 161300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20231006 | 161200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20231006 | 161100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20231006 | 161000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20231006 | 160900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20231006 | 160800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20231006 | 160700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20231006 | 160600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20231006 | 160500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20231006 | 160400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20231006 | 160300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20231006 | 160200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20231006 | 160100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20231006 | 160000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 15476 |
| 303 | 20231006 | 155900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20231006 | 155800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20231006 | 155700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20231006 | 155600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20231006 | 155500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20231006 | 155400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20231006 | 155300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20231006 | 155200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20231006 | 155100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 312 | 20231006 | 155000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 313 | 20231006 | 154900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 314 | 20231006 | 154800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 315 | 20231006 | 154700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 316 | 20231006 | 154600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 317 | 20231006 | 154500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 318 | 20231006 | 154400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 319 | 20231006 | 154300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 320 | 20231006 | 154200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 321 | 20231006 | 154100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 322 | 20231006 | 154000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 323 | 20231006 | 153900 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 324 | 20231006 | 153800 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 325 | 20231006 | 153700 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 326 | 20231006 | 153600 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 327 | 20231006 | 153500 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 328 | 20231006 | 153400 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 329 | 20231006 | 153300 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 330 | 20231006 | 153200 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 331 | 20231006 | 153100 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 332 | 20231006 | 153000 | 13215606430 | 11670 | 11670 | 11670 | 11670 | 30952 |
| 333 | 20231006 | 152900 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 334 | 20231006 | 152800 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 335 | 20231006 | 152700 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 336 | 20231006 | 152600 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 337 | 20231006 | 152500 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 338 | 20231006 | 152400 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 339 | 20231006 | 152300 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 340 | 20231006 | 152200 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 341 | 20231006 | 152100 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 342 | 20231006 | 152000 | 13035001510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 343 | 20231006 | 151900 | 13035001510 | 11690 | 11700 | 11700 | 11670 | 3692 |
| 344 | 20231006 | 151800 | 12991882130 | 11700 | 11700 | 11730 | 11700 | 1822 |
| 345 | 20231006 | 151700 | 12970550000 | 11700 | 11690 | 11700 | 11670 | 4477 |
| 346 | 20231006 | 151600 | 12918230790 | 11680 | 11690 | 11690 | 11670 | 1407 |
| 347 | 20231006 | 151500 | 12901794520 | 11680 | 11690 | 11700 | 11680 | 1322 |
| 348 | 20231006 | 151400 | 12886338220 | 11690 | 11730 | 11730 | 11690 | 266 |
| 349 | 20231006 | 151300 | 12883225920 | 11730 | 11700 | 11730 | 11680 | 1397 |
| 350 | 20231006 | 151200 | 12866875740 | 11700 | 11680 | 11710 | 11680 | 853 |
| 351 | 20231006 | 151100 | 12856909000 | 11680 | 11720 | 11720 | 11680 | 2636 |
| 352 | 20231006 | 151000 | 12826087420 | 11710 | 11710 | 11730 | 11710 | 519 |
| 353 | 20231006 | 150900 | 12820007720 | 11720 | 11720 | 11730 | 11710 | 952 |
| 354 | 20231006 | 150800 | 12808848280 | 11710 | 11690 | 11730 | 11680 | 3411 |
| 355 | 20231006 | 150700 | 12768933390 | 11680 | 11680 | 11690 | 11680 | 1761 |
| 356 | 20231006 | 150600 | 12748356140 | 11670 | 11670 | 11670 | 11660 | 1315 |
| 357 | 20231006 | 150500 | 12733018580 | 11660 | 11670 | 11680 | 11660 | 1003 |
| 358 | 20231006 | 150400 | 12721317790 | 11660 | 11680 | 11680 | 11660 | 1552 |
| 359 | 20231006 | 150300 | 12703215410 | 11680 | 11700 | 11730 | 11670 | 3022 |
| 360 | 20231006 | 150200 | 12667879820 | 11700 | 11680 | 11700 | 11680 | 402 |
| 361 | 20231006 | 150100 | 12663178370 | 11690 | 11670 | 11690 | 11660 | 729 |
| 362 | 20231006 | 150000 | 12654665230 | 11660 | 11690 | 11690 | 11660 | 910 |
| 363 | 20231006 | 145900 | 12644044670 | 11690 | 11690 | 11750 | 11670 | 2846 |
| 364 | 20231006 | 145800 | 12610688070 | 11660 | 11640 | 11690 | 11620 | 2374 |
| 365 | 20231006 | 145700 | 12583032250 | 11650 | 11650 | 11670 | 11610 | 5168 |
| 366 | 20231006 | 145600 | 12522935720 | 11650 | 11630 | 11680 | 11630 | 2472 |
| 367 | 20231006 | 145500 | 12494140250 | 11630 | 11630 | 11670 | 11620 | 3242 |
| 368 | 20231006 | 145400 | 12456421460 | 11630 | 11690 | 11690 | 11620 | 8002 |
| 369 | 20231006 | 145300 | 12363192800 | 11700 | 11710 | 11710 | 11680 | 3330 |
| 370 | 20231006 | 145200 | 12324242770 | 11760 | 11690 | 11780 | 11690 | 5071 |
| 371 | 20231006 | 145100 | 12264642510 | 11690 | 11730 | 11810 | 11690 | 3557 |
| 372 | 20231006 | 145000 | 12222872060 | 11730 | 11740 | 11790 | 11650 | 4153 |
| 373 | 20231006 | 144900 | 12174276140 | 11740 | 11660 | 11740 | 11660 | 4874 |
| 374 | 20231006 | 144800 | 12117337010 | 11670 | 11750 | 11750 | 11670 | 7814 |
| 375 | 20231006 | 144700 | 12025831120 | 11750 | 11720 | 11790 | 11720 | 2976 |
| 376 | 20231006 | 144600 | 11990808260 | 11720 | 11730 | 11740 | 11680 | 12828 |
| 377 | 20231006 | 144500 | 11840679410 | 11730 | 11750 | 11790 | 11730 | 5355 |
| 378 | 20231006 | 144400 | 11777758930 | 11740 | 11830 | 11840 | 11710 | 9780 |
| 379 | 20231006 | 144300 | 11662471990 | 11830 | 11850 | 11900 | 11810 | 20212 |
| 380 | 20231006 | 144200 | 11423113590 | 11840 | 11740 | 11880 | 11730 | 23524 |
| 381 | 20231006 | 144100 | 11144739840 | 11730 | 11680 | 11750 | 11650 | 16386 |
| 382 | 20231006 | 144000 | 10953410820 | 11680 | 11700 | 11730 | 11660 | 21508 |
| 383 | 20231006 | 143900 | 10701900300 | 11680 | 11900 | 11970 | 11580 | 90647 |
| 384 | 20231006 | 143800 | 9637361500 | 11900 | 11840 | 11950 | 11800 | 58162 |
| 385 | 20231006 | 143700 | 8946526990 | 11840 | 12330 | 12360 | 11800 | 173886 |
| 386 | 20231006 | 143600 | 6845004630 | 12250 | 12250 | 12250 | 12250 | 0 |
| 387 | 20231006 | 143500 | 6845004630 | 12250 | 11910 | 12250 | 11900 | 86666 |
| 388 | 20231006 | 143400 | 5790219910 | 11910 | 11870 | 11910 | 11800 | 6356 |
| 389 | 20231006 | 143300 | 5714892240 | 11880 | 11900 | 11910 | 11870 | 2821 |
| 390 | 20231006 | 143200 | 5681358970 | 11900 | 11860 | 11910 | 11840 | 805 |
| 391 | 20231006 | 143100 | 5671791410 | 11850 | 11970 | 11970 | 11850 | 6189 |
| 392 | 20231006 | 143000 | 5598145450 | 11970 | 12000 | 12000 | 11950 | 1525 |
| 393 | 20231006 | 142900 | 5579870550 | 12000 | 11980 | 12000 | 11970 | 1184 |
| 394 | 20231006 | 142800 | 5565682250 | 11980 | 12010 | 12020 | 11950 | 4960 |
| 395 | 20231006 | 142700 | 5506194470 | 12010 | 11960 | 12020 | 11960 | 3047 |
| 396 | 20231006 | 142600 | 5469637690 | 11960 | 11940 | 12000 | 11930 | 675 |
| 397 | 20231006 | 142500 | 5461554690 | 11930 | 11980 | 12020 | 11930 | 5878 |
| 398 | 20231006 | 142400 | 5391054300 | 11990 | 11870 | 11990 | 11860 | 5668 |
| 399 | 20231006 | 142300 | 5323484630 | 11870 | 11910 | 11920 | 11870 | 15121 |
| 400 | 20231006 | 142200 | 5143709680 | 11920 | 11950 | 11950 | 11910 | 6237 |
| 401 | 20231006 | 142100 | 5069344320 | 11960 | 11930 | 11980 | 11920 | 7274 |
| 402 | 20231006 | 142000 | 4982370190 | 11930 | 11990 | 12030 | 11930 | 21670 |
| 403 | 20231006 | 141900 | 4722933590 | 11990 | 12090 | 12090 | 11990 | 13978 |
| 404 | 20231006 | 141800 | 4554936820 | 12090 | 12100 | 12120 | 11990 | 37421 |
| 405 | 20231006 | 141700 | 4104018350 | 12120 | 12000 | 12160 | 11980 | 61202 |
| 406 | 20231006 | 141600 | 3362730000 | 12000 | 11870 | 12100 | 11860 | 42265 |
| 407 | 20231006 | 141500 | 2856518840 | 11870 | 11780 | 11940 | 11780 | 14903 |
| 408 | 20231006 | 141400 | 2679566110 | 11770 | 11730 | 11810 | 11710 | 7048 |
| 409 | 20231006 | 141300 | 2596597330 | 11730 | 11660 | 11780 | 11660 | 4303 |
| 410 | 20231006 | 141200 | 2546122080 | 11650 | 11620 | 11700 | 11620 | 2047 |
| 411 | 20231006 | 141100 | 2522259110 | 11620 | 11620 | 11640 | 11600 | 1796 |
| 412 | 20231006 | 141000 | 2501394310 | 11610 | 11590 | 11660 | 11570 | 2444 |
| 413 | 20231006 | 140900 | 2473022140 | 11590 | 11640 | 11670 | 11570 | 9297 |
| 414 | 20231006 | 140800 | 2365203350 | 11640 | 11890 | 11920 | 11610 | 26272 |
| 415 | 20231006 | 140700 | 2056645820 | 11900 | 11530 | 11940 | 11530 | 44222 |
| 416 | 20231006 | 140600 | 1536550300 | 11530 | 11530 | 11530 | 11530 | 43 |
| 417 | 20231006 | 140500 | 1536054510 | 11530 | 11530 | 11530 | 11530 | 54 |
| 418 | 20231006 | 140400 | 1535431890 | 11510 | 11510 | 11510 | 11510 | 103 |
| 419 | 20231006 | 140300 | 1534246360 | 11510 | 11510 | 11510 | 11510 | 131 |
| 420 | 20231006 | 140200 | 1532738550 | 11500 | 11500 | 11500 | 11500 | 83 |
| 421 | 20231006 | 140100 | 1531784050 | 11500 | 11500 | 11500 | 11500 | 27 |
| 422 | 20231006 | 140000 | 1531473550 | 11510 | 11510 | 11510 | 11510 | 0 |
| 423 | 20231006 | 135900 | 1531473550 | 11510 | 11510 | 11510 | 11510 | 36 |
| 424 | 20231006 | 135800 | 1531059190 | 11510 | 11510 | 11510 | 11510 | 1 |
| 425 | 20231006 | 135700 | 1531047680 | 11480 | 11510 | 11510 | 11480 | 200 |
| 426 | 20231006 | 135600 | 1528748480 | 11510 | 11510 | 11510 | 11510 | 66 |
| 427 | 20231006 | 135500 | 1527988820 | 11510 | 11510 | 11510 | 11510 | 183 |
| 428 | 20231006 | 135400 | 1525882490 | 11480 | 11510 | 11510 | 11480 | 105 |
| 429 | 20231006 | 135300 | 1524676240 | 11490 | 11510 | 11510 | 11490 | 124 |
| 430 | 20231006 | 135200 | 1523250750 | 11480 | 11500 | 11500 | 11480 | 437 |
| 431 | 20231006 | 135100 | 1518229410 | 11490 | 11490 | 11490 | 11490 | 10 |
| 432 | 20231006 | 135000 | 1518114510 | 11490 | 11520 | 11520 | 11490 | 76 |
| 433 | 20231006 | 134900 | 1517239930 | 11490 | 11520 | 11520 | 11490 | 500 |
| 434 | 20231006 | 134800 | 1511482220 | 11520 | 11520 | 11520 | 11520 | 1 |
| 435 | 20231006 | 134700 | 1511470700 | 11530 | 11530 | 11530 | 11530 | 34 |
| 436 | 20231006 | 134600 | 1511078680 | 11530 | 11530 | 11530 | 11530 | 765 |
| 437 | 20231006 | 134500 | 1502258230 | 11530 | 11530 | 11530 | 11530 | 18 |
| 438 | 20231006 | 134400 | 1502050690 | 11520 | 11540 | 11540 | 11520 | 292 |
| 439 | 20231006 | 134300 | 1498683620 | 11530 | 11530 | 11530 | 11530 | 1037 |
| 440 | 20231006 | 134200 | 1486727010 | 11540 | 11530 | 11540 | 11530 | 29 |
| 441 | 20231006 | 134100 | 1486392370 | 11530 | 11540 | 11540 | 11530 | 1066 |
| 442 | 20231006 | 134000 | 1474101050 | 11540 | 11540 | 11550 | 11540 | 501 |
| 443 | 20231006 | 133900 | 1468317700 | 11540 | 11530 | 11540 | 11530 | 173 |
| 444 | 20231006 | 133800 | 1466322880 | 11520 | 11530 | 11530 | 11520 | 30 |
| 445 | 20231006 | 133700 | 1465976990 | 11540 | 11540 | 11540 | 11540 | 35 |
| 446 | 20231006 | 133600 | 1465573090 | 11540 | 11540 | 11540 | 11540 | 68 |
| 447 | 20231006 | 133500 | 1464788370 | 11540 | 11550 | 11550 | 11540 | 761 |
| 448 | 20231006 | 133400 | 1455999370 | 11550 | 11540 | 11550 | 11540 | 438 |
| 449 | 20231006 | 133300 | 1450944340 | 11540 | 11530 | 11540 | 11530 | 500 |
| 450 | 20231006 | 133200 | 1445176850 | 11530 | 11530 | 11530 | 11530 | 1 |
| 451 | 20231006 | 133100 | 1445165320 | 11530 | 11530 | 11530 | 11530 | 50 |
| 452 | 20231006 | 133000 | 1444588820 | 11530 | 11530 | 11530 | 11530 | 81 |
| 453 | 20231006 | 132900 | 1443654890 | 11530 | 11540 | 11540 | 11530 | 49 |
| 454 | 20231006 | 132800 | 1443089820 | 11550 | 11540 | 11550 | 11540 | 115 |
| 455 | 20231006 | 132700 | 1441762380 | 11540 | 11550 | 11550 | 11540 | 553 |
| 456 | 20231006 | 132600 | 1435380140 | 11540 | 11540 | 11550 | 11540 | 1423 |
| 457 | 20231006 | 132500 | 1418958710 | 11530 | 11520 | 11530 | 11520 | 2117 |
| 458 | 20231006 | 132400 | 1394559720 | 11500 | 11500 | 11500 | 11500 | 159 |
| 459 | 20231006 | 132300 | 1392731220 | 11500 | 11520 | 11520 | 11500 | 368 |
| 460 | 20231006 | 132200 | 1388498510 | 11520 | 11510 | 11520 | 11500 | 133 |
| 461 | 20231006 | 132100 | 1386967370 | 11500 | 11500 | 11500 | 11500 | 240 |
| 462 | 20231006 | 132000 | 1384207370 | 11500 | 11500 | 11500 | 11500 | 106 |
| 463 | 20231006 | 131900 | 1382988370 | 11500 | 11490 | 11500 | 11490 | 29 |
| 464 | 20231006 | 131800 | 1382654880 | 11500 | 11500 | 11500 | 11500 | 21 |
| 465 | 20231006 | 131700 | 1382413380 | 11500 | 11490 | 11500 | 11490 | 428 |
| 466 | 20231006 | 131600 | 1377492510 | 11490 | 11480 | 11490 | 11480 | 122 |
| 467 | 20231006 | 131500 | 1376090740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 468 | 20231006 | 131400 | 1376090740 | 11490 | 11490 | 11490 | 11490 | 0 |
| 469 | 20231006 | 131300 | 1376090740 | 11490 | 11470 | 11490 | 11470 | 192 |
| 470 | 20231006 | 131200 | 1373887800 | 11470 | 11470 | 11470 | 11470 | 168 |
| 471 | 20231006 | 131100 | 1371960840 | 11470 | 11490 | 11490 | 11470 | 809 |
| 472 | 20231006 | 131000 | 1362678580 | 11490 | 11490 | 11500 | 11490 | 348 |
| 473 | 20231006 | 130900 | 1358679720 | 11500 | 11500 | 11500 | 11500 | 27 |
| 474 | 20231006 | 130800 | 1358369220 | 11500 | 11500 | 11500 | 11500 | 220 |
| 475 | 20231006 | 130700 | 1355839220 | 11500 | 11480 | 11500 | 11480 | 104 |
| 476 | 20231006 | 130600 | 1354644420 | 11500 | 11500 | 11500 | 11500 | 120 |
| 477 | 20231006 | 130500 | 1353264420 | 11500 | 11500 | 11500 | 11480 | 229 |
| 478 | 20231006 | 130400 | 1350633360 | 11500 | 11500 | 11500 | 11500 | 34 |
| 479 | 20231006 | 130300 | 1350242360 | 11500 | 11500 | 11500 | 11500 | 1 |
| 480 | 20231006 | 130200 | 1350230860 | 11480 | 11480 | 11480 | 11480 | 50 |
| 481 | 20231006 | 130100 | 1349656860 | 11480 | 11500 | 11500 | 11480 | 101 |
| 482 | 20231006 | 130000 | 1348495960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 483 | 20231006 | 125900 | 1348495960 | 11470 | 11500 | 11500 | 11470 | 1336 |
| 484 | 20231006 | 125800 | 1333146640 | 11500 | 11500 | 11510 | 11500 | 401 |
| 485 | 20231006 | 125700 | 1328534800 | 11500 | 11510 | 11510 | 11490 | 473 |
| 486 | 20231006 | 125600 | 1323094090 | 11510 | 11490 | 11510 | 11490 | 2835 |
| 487 | 20231006 | 125500 | 1290498190 | 11480 | 11480 | 11480 | 11480 | 55 |
| 488 | 20231006 | 125400 | 1289866790 | 11480 | 11480 | 11480 | 11480 | 1 |
| 489 | 20231006 | 125300 | 1289855310 | 11470 | 11470 | 11470 | 11470 | 0 |
| 490 | 20231006 | 125200 | 1289855310 | 11470 | 11480 | 11480 | 11470 | 602 |
| 491 | 20231006 | 125100 | 1282949030 | 11480 | 11480 | 11480 | 11480 | 366 |
| 492 | 20231006 | 125000 | 1278747350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 493 | 20231006 | 124900 | 1278747350 | 11480 | 11480 | 11480 | 11480 | 20 |
| 494 | 20231006 | 124800 | 1278517750 | 11490 | 11490 | 11490 | 11490 | 0 |
| 495 | 20231006 | 124700 | 1278517750 | 11490 | 11490 | 11490 | 11490 | 0 |
| 496 | 20231006 | 124600 | 1278517750 | 11490 | 11490 | 11490 | 11490 | 111 |
| 497 | 20231006 | 124500 | 1277242360 | 11490 | 11490 | 11490 | 11460 | 117 |
| 498 | 20231006 | 124400 | 1275900410 | 11490 | 11490 | 11490 | 11490 | 0 |
| 499 | 20231006 | 124300 | 1275900410 | 11490 | 11490 | 11490 | 11490 | 47 |
| 500 | 20231006 | 124200 | 1275360380 | 11490 | 11490 | 11490 | 11490 | 0 |
| 501 | 20231006 | 124100 | 1275360380 | 11490 | 11470 | 11490 | 11470 | 578 |
| 502 | 20231006 | 124000 | 1268724710 | 11480 | 11480 | 11480 | 11480 | 44 |
| 503 | 20231006 | 123900 | 1268219590 | 11480 | 11470 | 11480 | 11470 | 21 |
| 504 | 20231006 | 123800 | 1267978700 | 11490 | 11490 | 11490 | 11490 | 4 |
| 505 | 20231006 | 123700 | 1267932740 | 11490 | 11480 | 11500 | 11470 | 772 |
| 506 | 20231006 | 123600 | 1259061520 | 11490 | 11480 | 11490 | 11480 | 220 |
| 507 | 20231006 | 123500 | 1256535390 | 11480 | 11490 | 11490 | 11480 | 97 |
| 508 | 20231006 | 123400 | 1255420960 | 11480 | 11490 | 11490 | 11480 | 121 |
| 509 | 20231006 | 123300 | 1254031540 | 11490 | 11480 | 11490 | 11470 | 80 |
| 510 | 20231006 | 123200 | 1253112940 | 11490 | 11490 | 11490 | 11490 | 0 |
| 511 | 20231006 | 123100 | 1253112940 | 11490 | 11490 | 11490 | 11490 | 34 |
| 512 | 20231006 | 123000 | 1252722280 | 11490 | 11490 | 11490 | 11490 | 2 |
| 513 | 20231006 | 122900 | 1252699300 | 11480 | 11490 | 11490 | 11480 | 112 |
| 514 | 20231006 | 122800 | 1251413420 | 11470 | 11490 | 11490 | 11470 | 49 |
| 515 | 20231006 | 122700 | 1250850710 | 11480 | 11480 | 11480 | 11480 | 77 |
| 516 | 20231006 | 122600 | 1249966750 | 11480 | 11480 | 11480 | 11480 | 60 |
| 517 | 20231006 | 122500 | 1249277950 | 11490 | 11490 | 11490 | 11490 | 169 |
| 518 | 20231006 | 122400 | 1247336140 | 11460 | 11460 | 11460 | 11460 | 5 |
| 519 | 20231006 | 122300 | 1247278840 | 11460 | 11460 | 11460 | 11460 | 0 |
| 520 | 20231006 | 122200 | 1247278840 | 11460 | 11490 | 11490 | 11460 | 79 |
| 521 | 20231006 | 122100 | 1246372480 | 11460 | 11470 | 11470 | 11460 | 50 |
| 522 | 20231006 | 122000 | 1245799160 | 11470 | 11470 | 11470 | 11470 | 0 |
| 523 | 20231006 | 121900 | 1245799160 | 11470 | 11470 | 11470 | 11470 | 0 |
| 524 | 20231006 | 121800 | 1245799160 | 11470 | 11470 | 11470 | 11460 | 989 |
| 525 | 20231006 | 121700 | 1234464330 | 11470 | 11470 | 11470 | 11470 | 2 |
| 526 | 20231006 | 121600 | 1234441390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 527 | 20231006 | 121500 | 1234441390 | 11500 | 11490 | 11500 | 11490 | 79 |
| 528 | 20231006 | 121400 | 1233533340 | 11490 | 11490 | 11490 | 11490 | 20 |
| 529 | 20231006 | 121300 | 1233303540 | 11490 | 11480 | 11490 | 11480 | 169 |
| 530 | 20231006 | 121200 | 1231363140 | 11490 | 11500 | 11500 | 11490 | 78 |
| 531 | 20231006 | 121100 | 1230466810 | 11500 | 11500 | 11510 | 11500 | 28 |
| 532 | 20231006 | 121000 | 1230144760 | 11510 | 11510 | 11510 | 11510 | 106 |
| 533 | 20231006 | 120900 | 1228924700 | 11510 | 11510 | 11510 | 11510 | 21 |
| 534 | 20231006 | 120800 | 1228682990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 535 | 20231006 | 120700 | 1228682990 | 11520 | 11500 | 11520 | 11490 | 35 |
| 536 | 20231006 | 120600 | 1228280680 | 11520 | 11520 | 11520 | 11520 | 44 |
| 537 | 20231006 | 120500 | 1227773800 | 11510 | 11510 | 11510 | 11510 | 133 |
| 538 | 20231006 | 120400 | 1226242970 | 11510 | 11520 | 11520 | 11510 | 371 |
| 539 | 20231006 | 120300 | 1221969760 | 11520 | 11510 | 11520 | 11510 | 40 |
| 540 | 20231006 | 120200 | 1221509260 | 11500 | 11500 | 11500 | 11500 | 98 |
| 541 | 20231006 | 120100 | 1220382260 | 11500 | 11500 | 11500 | 11500 | 403 |
| 542 | 20231006 | 120000 | 1215747760 | 11490 | 11490 | 11500 | 11490 | 172 |
| 543 | 20231006 | 115900 | 1213771130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 544 | 20231006 | 115800 | 1213771130 | 11480 | 11480 | 11480 | 11480 | 57 |
| 545 | 20231006 | 115700 | 1213116770 | 11480 | 11480 | 11480 | 11480 | 34 |
| 546 | 20231006 | 115600 | 1212726450 | 11480 | 11460 | 11480 | 11460 | 90 |
| 547 | 20231006 | 115500 | 1211694550 | 11470 | 11480 | 11480 | 11470 | 480 |
| 548 | 20231006 | 115400 | 1206188850 | 11480 | 11480 | 11480 | 11480 | 89 |
| 549 | 20231006 | 115300 | 1205167130 | 11490 | 11490 | 11490 | 11490 | 1 |
| 550 | 20231006 | 115200 | 1205155640 | 11490 | 11490 | 11490 | 11490 | 0 |
| 551 | 20231006 | 115100 | 1205155640 | 11490 | 11490 | 11490 | 11480 | 135 |
| 552 | 20231006 | 115000 | 1203605390 | 11490 | 11480 | 11490 | 11480 | 417 |
| 553 | 20231006 | 114900 | 1198817910 | 11480 | 11480 | 11480 | 11480 | 1 |
| 554 | 20231006 | 114800 | 1198806430 | 11480 | 11480 | 11480 | 11480 | 66 |
| 555 | 20231006 | 114700 | 1198048750 | 11480 | 11480 | 11480 | 11480 | 0 |
| 556 | 20231006 | 114600 | 1198048750 | 11480 | 11480 | 11480 | 11480 | 0 |
| 557 | 20231006 | 114500 | 1198048750 | 11480 | 11480 | 11480 | 11480 | 34 |
| 558 | 20231006 | 114400 | 1197658430 | 11480 | 11480 | 11480 | 11480 | 36 |
| 559 | 20231006 | 114300 | 1197245150 | 11450 | 11450 | 11450 | 11450 | 8 |
| 560 | 20231006 | 114200 | 1197153550 | 11480 | 11480 | 11480 | 11480 | 36 |
| 561 | 20231006 | 114100 | 1196740270 | 11480 | 11480 | 11480 | 11480 | 2 |
| 562 | 20231006 | 114000 | 1196717310 | 11490 | 11490 | 11490 | 11490 | 5 |
| 563 | 20231006 | 113900 | 1196659860 | 11490 | 11500 | 11500 | 11490 | 44 |
| 564 | 20231006 | 113800 | 1196154200 | 11490 | 11490 | 11490 | 11490 | 34 |
| 565 | 20231006 | 113700 | 1195763540 | 11490 | 11490 | 11490 | 11480 | 97 |
| 566 | 20231006 | 113600 | 1194649030 | 11490 | 11490 | 11490 | 11490 | 32 |
| 567 | 20231006 | 113500 | 1194281350 | 11490 | 11480 | 11490 | 11480 | 23 |
| 568 | 20231006 | 113400 | 1194017130 | 11430 | 11440 | 11440 | 11430 | 363 |
| 569 | 20231006 | 113300 | 1189864910 | 11440 | 11480 | 11480 | 11440 | 397 |
| 570 | 20231006 | 113200 | 1185307750 | 11500 | 11500 | 11500 | 11500 | 18 |
| 571 | 20231006 | 113100 | 1185100750 | 11480 | 11480 | 11480 | 11480 | 0 |
| 572 | 20231006 | 113000 | 1185100750 | 11480 | 11470 | 11480 | 11470 | 22 |
| 573 | 20231006 | 112900 | 1184848320 | 11480 | 11430 | 11480 | 11430 | 688 |
| 574 | 20231006 | 112800 | 1176974820 | 11430 | 11460 | 11460 | 11430 | 2709 |
| 575 | 20231006 | 112700 | 1145957320 | 11460 | 11460 | 11470 | 11460 | 304 |
| 576 | 20231006 | 112600 | 1142473140 | 11460 | 11470 | 11470 | 11460 | 180 |
| 577 | 20231006 | 112500 | 1140410240 | 11480 | 11480 | 11480 | 11480 | 2 |
| 578 | 20231006 | 112400 | 1140387280 | 11480 | 11480 | 11480 | 11480 | 34 |
| 579 | 20231006 | 112300 | 1139996960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 580 | 20231006 | 112200 | 1139996960 | 11470 | 11470 | 11470 | 11470 | 121 |
| 581 | 20231006 | 112100 | 1138609090 | 11480 | 11470 | 11480 | 11470 | 112 |
| 582 | 20231006 | 112000 | 1137323450 | 11480 | 11480 | 11480 | 11480 | 1 |
| 583 | 20231006 | 111900 | 1137311970 | 11480 | 11480 | 11480 | 11480 | 19 |
| 584 | 20231006 | 111800 | 1137093850 | 11500 | 11500 | 11500 | 11500 | 34 |
| 585 | 20231006 | 111700 | 1136702850 | 11470 | 11470 | 11490 | 11470 | 323 |
| 586 | 20231006 | 111600 | 1132998020 | 11470 | 11470 | 11470 | 11470 | 0 |
| 587 | 20231006 | 111500 | 1132998020 | 11470 | 11460 | 11500 | 11460 | 135 |
| 588 | 20231006 | 111400 | 1131449190 | 11460 | 11470 | 11470 | 11460 | 300 |
| 589 | 20231006 | 111300 | 1128010920 | 11470 | 11470 | 11470 | 11470 | 214 |
| 590 | 20231006 | 111200 | 1125556340 | 11470 | 11500 | 11500 | 11470 | 406 |
| 591 | 20231006 | 111100 | 1120894870 | 11500 | 11490 | 11500 | 11490 | 10 |
| 592 | 20231006 | 111000 | 1120779890 | 11500 | 11510 | 11520 | 11500 | 2791 |
| 593 | 20231006 | 110900 | 1088658500 | 11520 | 11540 | 11540 | 11520 | 386 |
| 594 | 20231006 | 110800 | 1084209590 | 11540 | 11510 | 11540 | 11510 | 226 |
| 595 | 20231006 | 110700 | 1081605040 | 11510 | 11540 | 11540 | 11510 | 1085 |
| 596 | 20231006 | 110600 | 1069116660 | 11550 | 11530 | 11550 | 11500 | 426 |
| 597 | 20231006 | 110500 | 1064204800 | 11530 | 11550 | 11550 | 11530 | 1099 |
| 598 | 20231006 | 110400 | 1051512580 | 11550 | 11550 | 11550 | 11550 | 13 |
| 599 | 20231006 | 110300 | 1051362430 | 11550 | 11550 | 11550 | 11540 | 64 |
| 600 | 20231006 | 110200 | 1050623310 | 11540 | 11530 | 11540 | 11530 | 739 |
| 601 | 20231006 | 110100 | 1042102610 | 11530 | 11530 | 11530 | 11530 | 33 |
| 602 | 20231006 | 110000 | 1041722120 | 11530 | 11540 | 11540 | 11530 | 202 |
| 603 | 20231006 | 105900 | 1039391050 | 11530 | 11530 | 11530 | 11530 | 5 |
| 604 | 20231006 | 105800 | 1039333400 | 11540 | 11510 | 11540 | 11510 | 229 |
| 605 | 20231006 | 105700 | 1036691610 | 11510 | 11530 | 11530 | 11510 | 43 |
| 606 | 20231006 | 105600 | 1036196010 | 11530 | 11510 | 11530 | 11510 | 33 |
| 607 | 20231006 | 105500 | 1035816140 | 11510 | 11510 | 11510 | 11510 | 0 |
| 608 | 20231006 | 105400 | 1035816140 | 11510 | 11540 | 11540 | 11510 | 1720 |
| 609 | 20231006 | 105300 | 1015972220 | 11530 | 11520 | 11530 | 11520 | 533 |
| 610 | 20231006 | 105200 | 1009827470 | 11520 | 11520 | 11520 | 11510 | 31 |
| 611 | 20231006 | 105100 | 1009470360 | 11520 | 11530 | 11530 | 11520 | 141 |
| 612 | 20231006 | 105000 | 1007845040 | 11530 | 11500 | 11530 | 11500 | 185 |
| 613 | 20231006 | 104900 | 1005712400 | 11500 | 11520 | 11520 | 11500 | 114 |
| 614 | 20231006 | 104800 | 1004399200 | 11520 | 11520 | 11520 | 11520 | 174 |
| 615 | 20231006 | 104700 | 1002394720 | 11520 | 11520 | 11530 | 11520 | 313 |
| 616 | 20231006 | 104600 | 998788610 | 11520 | 11500 | 11520 | 11500 | 1401 |
| 617 | 20231006 | 104500 | 982674530 | 11500 | 11500 | 11500 | 11500 | 50 |
| 618 | 20231006 | 104400 | 982099530 | 11500 | 11470 | 11500 | 11470 | 35 |
| 619 | 20231006 | 104300 | 981697060 | 11510 | 11510 | 11510 | 11510 | 46 |
| 620 | 20231006 | 104200 | 981167600 | 11510 | 11470 | 11510 | 11450 | 913 |
| 621 | 20231006 | 104100 | 970711830 | 11510 | 11500 | 11510 | 11450 | 690 |
| 622 | 20231006 | 104000 | 962802440 | 11510 | 11510 | 11510 | 11510 | 10 |
| 623 | 20231006 | 103900 | 962687340 | 11510 | 11510 | 11510 | 11500 | 526 |
| 624 | 20231006 | 103800 | 956637600 | 11530 | 11540 | 11550 | 11530 | 93 |
| 625 | 20231006 | 103700 | 955564900 | 11550 | 11550 | 11550 | 11550 | 100 |
| 626 | 20231006 | 103600 | 954409900 | 11550 | 11560 | 11560 | 11550 | 124 |
| 627 | 20231006 | 103500 | 952977260 | 11560 | 11560 | 11560 | 11550 | 664 |
| 628 | 20231006 | 103400 | 945307510 | 11550 | 11560 | 11570 | 11550 | 166 |
| 629 | 20231006 | 103300 | 943387890 | 11550 | 11540 | 11560 | 11540 | 183 |
| 630 | 20231006 | 103200 | 941274370 | 11540 | 11500 | 11540 | 11450 | 5494 |
| 631 | 20231006 | 103100 | 878073850 | 11500 | 11490 | 11500 | 11440 | 640 |
| 632 | 20231006 | 103000 | 870715880 | 11490 | 11460 | 11490 | 11420 | 1120 |
| 633 | 20231006 | 102900 | 857920090 | 11460 | 11460 | 11480 | 11460 | 660 |
| 634 | 20231006 | 102800 | 850355800 | 11460 | 11460 | 11460 | 11460 | 10 |
| 635 | 20231006 | 102700 | 850241200 | 11460 | 11460 | 11460 | 11450 | 208 |
| 636 | 20231006 | 102600 | 847857920 | 11460 | 11460 | 11460 | 11440 | 175 |
| 637 | 20231006 | 102500 | 845855180 | 11460 | 11480 | 11480 | 11460 | 508 |
| 638 | 20231006 | 102400 | 840033420 | 11480 | 11500 | 11510 | 11480 | 269 |
| 639 | 20231006 | 102300 | 836943220 | 11500 | 11510 | 11510 | 11490 | 451 |
| 640 | 20231006 | 102200 | 831757290 | 11520 | 11520 | 11520 | 11520 | 101 |
| 641 | 20231006 | 102100 | 830593770 | 11520 | 11520 | 11520 | 11520 | 311 |
| 642 | 20231006 | 102000 | 827011050 | 11520 | 11500 | 11520 | 11500 | 82 |
| 643 | 20231006 | 101900 | 826066970 | 11500 | 11500 | 11500 | 11500 | 129 |
| 644 | 20231006 | 101800 | 824583470 | 11500 | 11500 | 11500 | 11490 | 308 |
| 645 | 20231006 | 101700 | 821041770 | 11510 | 11530 | 11530 | 11510 | 1369 |
| 646 | 20231006 | 101600 | 805271100 | 11530 | 11540 | 11540 | 11520 | 977 |
| 647 | 20231006 | 101500 | 794007020 | 11530 | 11560 | 11580 | 11530 | 445 |
| 648 | 20231006 | 101400 | 788860560 | 11570 | 11560 | 11570 | 11560 | 112 |
| 649 | 20231006 | 101300 | 787565160 | 11550 | 11550 | 11550 | 11550 | 10 |
| 650 | 20231006 | 101200 | 787449660 | 11550 | 11550 | 11550 | 11550 | 236 |
| 651 | 20231006 | 101100 | 784723860 | 11530 | 11550 | 11550 | 11530 | 164 |
| 652 | 20231006 | 101000 | 782830650 | 11530 | 11530 | 11530 | 11530 | 34 |
| 653 | 20231006 | 100900 | 782438630 | 11550 | 11540 | 11550 | 11530 | 51 |
| 654 | 20231006 | 100800 | 781850040 | 11540 | 11540 | 11540 | 11540 | 61 |
| 655 | 20231006 | 100700 | 781146100 | 11540 | 11540 | 11540 | 11540 | 1 |
| 656 | 20231006 | 100600 | 781134560 | 11530 | 11530 | 11530 | 11530 | 0 |
| 657 | 20231006 | 100500 | 781134560 | 11530 | 11530 | 11530 | 11530 | 133 |
| 658 | 20231006 | 100400 | 779601070 | 11530 | 11540 | 11540 | 11530 | 121 |
| 659 | 20231006 | 100300 | 778204740 | 11540 | 11540 | 11540 | 11540 | 0 |
| 660 | 20231006 | 100200 | 778204740 | 11540 | 11510 | 11540 | 11510 | 669 |
| 661 | 20231006 | 100100 | 770491260 | 11520 | 11520 | 11520 | 11520 | 11 |
| 662 | 20231006 | 100000 | 770364540 | 11530 | 11540 | 11540 | 11530 | 371 |
| 663 | 20231006 | 095900 | 766086900 | 11530 | 11540 | 11550 | 11530 | 69 |
| 664 | 20231006 | 095800 | 765290430 | 11550 | 11530 | 11550 | 11530 | 224 |
| 665 | 20231006 | 095700 | 762703710 | 11520 | 11550 | 11550 | 11520 | 735 |
| 666 | 20231006 | 095600 | 754232760 | 11550 | 11550 | 11550 | 11540 | 153 |
| 667 | 20231006 | 095500 | 752466740 | 11540 | 11550 | 11560 | 11540 | 101 |
| 668 | 20231006 | 095400 | 751300450 | 11540 | 11570 | 11570 | 11540 | 345 |
| 669 | 20231006 | 095300 | 747310450 | 11570 | 11570 | 11590 | 11540 | 736 |
| 670 | 20231006 | 095200 | 738792100 | 11570 | 11600 | 11600 | 11540 | 93 |
| 671 | 20231006 | 095100 | 737716190 | 11600 | 11570 | 11610 | 11570 | 2597 |
| 672 | 20231006 | 095000 | 707607850 | 11570 | 11520 | 11570 | 11500 | 2201 |
| 673 | 20231006 | 094900 | 682221400 | 11510 | 11520 | 11520 | 11510 | 68 |
| 674 | 20231006 | 094800 | 681438180 | 11530 | 11500 | 11530 | 11500 | 739 |
| 675 | 20231006 | 094700 | 672935630 | 11500 | 11460 | 11520 | 11460 | 814 |
| 676 | 20231006 | 094600 | 663578610 | 11490 | 11450 | 11490 | 11450 | 485 |
| 677 | 20231006 | 094500 | 658020170 | 11410 | 11360 | 11410 | 11360 | 834 |
| 678 | 20231006 | 094400 | 648512290 | 11360 | 11380 | 11390 | 11360 | 297 |
| 679 | 20231006 | 094300 | 645133920 | 11380 | 11400 | 11400 | 11380 | 239 |
| 680 | 20231006 | 094200 | 642412280 | 11400 | 11410 | 11410 | 11400 | 1709 |
| 681 | 20231006 | 094100 | 622926290 | 11420 | 11450 | 11450 | 11420 | 387 |
| 682 | 20231006 | 094000 | 618504560 | 11450 | 11460 | 11460 | 11440 | 491 |
| 683 | 20231006 | 093900 | 612883620 | 11470 | 11470 | 11470 | 11470 | 146 |
| 684 | 20231006 | 093800 | 611209000 | 11490 | 11460 | 11490 | 11460 | 9 |
| 685 | 20231006 | 093700 | 611105620 | 11460 | 11480 | 11490 | 11460 | 203 |
| 686 | 20231006 | 093600 | 608777020 | 11490 | 11480 | 11490 | 11480 | 21 |
| 687 | 20231006 | 093500 | 608535890 | 11480 | 11490 | 11500 | 11480 | 89 |
| 688 | 20231006 | 093400 | 607513470 | 11490 | 11490 | 11500 | 11490 | 234 |
| 689 | 20231006 | 093300 | 604824280 | 11490 | 11500 | 11500 | 11470 | 359 |
| 690 | 20231006 | 093200 | 600699560 | 11450 | 11450 | 11470 | 11450 | 1034 |
| 691 | 20231006 | 093100 | 588858280 | 11450 | 11450 | 11470 | 11440 | 844 |
| 692 | 20231006 | 093000 | 579198440 | 11450 | 11440 | 11460 | 11440 | 266 |
| 693 | 20231006 | 092900 | 576150170 | 11450 | 11460 | 11470 | 11440 | 914 |
| 694 | 20231006 | 092800 | 565684690 | 11460 | 11500 | 11500 | 11460 | 430 |
| 695 | 20231006 | 092700 | 560750290 | 11490 | 11520 | 11520 | 11480 | 363 |
| 696 | 20231006 | 092600 | 556581110 | 11490 | 11500 | 11520 | 11490 | 756 |
| 697 | 20231006 | 092500 | 547892000 | 11500 | 11550 | 11550 | 11500 | 1724 |
| 698 | 20231006 | 092400 | 527997220 | 11520 | 11530 | 11570 | 11520 | 1005 |
| 699 | 20231006 | 092300 | 516413170 | 11510 | 11590 | 11610 | 11510 | 3163 |
| 700 | 20231006 | 092200 | 479794420 | 11590 | 11560 | 11590 | 11560 | 2453 |
| 701 | 20231006 | 092100 | 451391450 | 11560 | 11560 | 11570 | 11550 | 2001 |
| 702 | 20231006 | 092000 | 428259830 | 11560 | 11530 | 11560 | 11530 | 299 |
| 703 | 20231006 | 091900 | 424807700 | 11530 | 11550 | 11550 | 11520 | 1254 |
| 704 | 20231006 | 091800 | 410327600 | 11550 | 11520 | 11560 | 11500 | 1764 |
| 705 | 20231006 | 091700 | 389985240 | 11520 | 11520 | 11530 | 11490 | 1962 |
| 706 | 20231006 | 091600 | 367387170 | 11520 | 11470 | 11520 | 11450 | 1556 |
| 707 | 20231006 | 091500 | 349516700 | 11460 | 11450 | 11470 | 11450 | 1359 |
| 708 | 20231006 | 091400 | 333942690 | 11450 | 11450 | 11500 | 11450 | 2412 |
| 709 | 20231006 | 091300 | 306260530 | 11450 | 11430 | 11470 | 11430 | 1281 |
| 710 | 20231006 | 091200 | 291592640 | 11430 | 11450 | 11450 | 11430 | 607 |
| 711 | 20231006 | 091100 | 284653690 | 11450 | 11450 | 11490 | 11450 | 1077 |
| 712 | 20231006 | 091000 | 272301290 | 11450 | 11400 | 11460 | 11400 | 3007 |
| 713 | 20231006 | 090900 | 237934510 | 11390 | 11400 | 11400 | 11390 | 160 |
| 714 | 20231006 | 090800 | 236110720 | 11390 | 11370 | 11420 | 11370 | 1297 |
| 715 | 20231006 | 090700 | 221310370 | 11360 | 11420 | 11430 | 11360 | 1657 |
| 716 | 20231006 | 090600 | 202427950 | 11420 | 11380 | 11440 | 11380 | 3204 |
| 717 | 20231006 | 090500 | 165883340 | 11380 | 11380 | 11390 | 11360 | 864 |
| 718 | 20231006 | 090400 | 156046070 | 11350 | 11340 | 11420 | 11310 | 1897 |
| 719 | 20231006 | 090300 | 134514130 | 11340 | 11320 | 11430 | 11320 | 2096 |
| 720 | 20231006 | 090200 | 110626120 | 11280 | 11290 | 11450 | 11210 | 3111 |
| 721 | 20231006 | 090100 | 75441810 | 11290 | 11280 | 11300 | 11270 | 712 |
| 722 | 20231006 | 090000 | 67406650 | 11280 | 11140 | 11280 | 11100 | 5916 |