39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 210100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 3 | 20231010 | 210000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20231010 | 205900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20231010 | 205800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20231010 | 205700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20231010 | 205600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20231010 | 205500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20231010 | 205400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20231010 | 205300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20231010 | 205200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20231010 | 205100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20231010 | 205000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20231010 | 204900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20231010 | 204800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20231010 | 204700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20231010 | 204600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20231010 | 204500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20231010 | 204400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20231010 | 204300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20231010 | 204200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20231010 | 204100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20231010 | 204000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20231010 | 203900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20231010 | 203800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20231010 | 203700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20231010 | 203600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20231010 | 203500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20231010 | 203400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20231010 | 203300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20231010 | 203200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20231010 | 203100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 33 | 20231010 | 203000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20231010 | 202900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20231010 | 202800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20231010 | 202700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20231010 | 202600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20231010 | 202500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20231010 | 202400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20231010 | 202300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20231010 | 202200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20231010 | 202100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20231010 | 202000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20231010 | 201900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20231010 | 201800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20231010 | 201700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20231010 | 201600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20231010 | 201500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20231010 | 201400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20231010 | 201300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20231010 | 201200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20231010 | 201100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20231010 | 201000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20231010 | 200900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20231010 | 200800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20231010 | 200700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20231010 | 200600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20231010 | 200500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20231010 | 200400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20231010 | 200300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20231010 | 200200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20231010 | 200100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 63 | 20231010 | 200000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20231010 | 195900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20231010 | 195800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20231010 | 195700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20231010 | 195600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20231010 | 195500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20231010 | 195400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20231010 | 195300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20231010 | 195200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20231010 | 195100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20231010 | 195000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20231010 | 194900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20231010 | 194800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20231010 | 194700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20231010 | 194600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20231010 | 194500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20231010 | 194400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20231010 | 194300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20231010 | 194200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20231010 | 194100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20231010 | 194000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20231010 | 193900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20231010 | 193800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20231010 | 193700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20231010 | 193600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20231010 | 193500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20231010 | 193400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20231010 | 193300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20231010 | 193200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20231010 | 193100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 93 | 20231010 | 193000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20231010 | 192900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20231010 | 192800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20231010 | 192700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20231010 | 192600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20231010 | 192500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20231010 | 192400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20231010 | 192300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20231010 | 192200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20231010 | 192100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20231010 | 192000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20231010 | 191900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20231010 | 191800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20231010 | 191700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20231010 | 191600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20231010 | 191500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20231010 | 191400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20231010 | 191300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20231010 | 191200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20231010 | 191100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20231010 | 191000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20231010 | 190900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20231010 | 190800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20231010 | 190700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20231010 | 190600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20231010 | 190500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20231010 | 190400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20231010 | 190300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20231010 | 190200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20231010 | 190100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 123 | 20231010 | 190000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20231010 | 185900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20231010 | 185800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20231010 | 185700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20231010 | 185600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20231010 | 185500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20231010 | 185400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20231010 | 185300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20231010 | 185200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20231010 | 185100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20231010 | 185000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20231010 | 184900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20231010 | 184800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20231010 | 184700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20231010 | 184600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20231010 | 184500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20231010 | 184400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20231010 | 184300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20231010 | 184200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20231010 | 184100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20231010 | 184000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20231010 | 183900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20231010 | 183800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20231010 | 183700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20231010 | 183600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20231010 | 183500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20231010 | 183400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20231010 | 183300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20231010 | 183200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20231010 | 183100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 153 | 20231010 | 183000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20231010 | 182900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20231010 | 182800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20231010 | 182700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20231010 | 182600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20231010 | 182500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20231010 | 182400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20231010 | 182300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20231010 | 182200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20231010 | 182100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20231010 | 182000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20231010 | 181900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20231010 | 181800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20231010 | 181700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20231010 | 181600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20231010 | 181500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20231010 | 181400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20231010 | 181300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20231010 | 181200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20231010 | 181100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20231010 | 181000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20231010 | 180900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20231010 | 180800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20231010 | 180700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20231010 | 180600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20231010 | 180500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20231010 | 180400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20231010 | 180300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20231010 | 180200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20231010 | 180100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 183 | 20231010 | 180000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20231010 | 175900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20231010 | 175800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20231010 | 175700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20231010 | 175600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20231010 | 175500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20231010 | 175400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20231010 | 175300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20231010 | 175200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20231010 | 175100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20231010 | 175000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20231010 | 174900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20231010 | 174800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20231010 | 174700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20231010 | 174600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20231010 | 174500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20231010 | 174400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20231010 | 174300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20231010 | 174200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20231010 | 174100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20231010 | 174000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20231010 | 173900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20231010 | 173800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20231010 | 173700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20231010 | 173600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20231010 | 173500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20231010 | 173400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20231010 | 173300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20231010 | 173200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20231010 | 173100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 213 | 20231010 | 173000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20231010 | 172900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20231010 | 172800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20231010 | 172700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20231010 | 172600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20231010 | 172500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20231010 | 172400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20231010 | 172300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20231010 | 172200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20231010 | 172100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20231010 | 172000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20231010 | 171900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20231010 | 171800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20231010 | 171700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20231010 | 171600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20231010 | 171500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20231010 | 171400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20231010 | 171300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20231010 | 171200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20231010 | 171100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20231010 | 171000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20231010 | 170900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20231010 | 170800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20231010 | 170700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20231010 | 170600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20231010 | 170500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20231010 | 170400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20231010 | 170300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20231010 | 170200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20231010 | 170100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 243 | 20231010 | 170000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20231010 | 165900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20231010 | 165800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20231010 | 165700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20231010 | 165600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20231010 | 165500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20231010 | 165400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20231010 | 165300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20231010 | 165200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20231010 | 165100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20231010 | 165000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20231010 | 164900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20231010 | 164800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20231010 | 164700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20231010 | 164600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20231010 | 164500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20231010 | 164400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20231010 | 164300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20231010 | 164200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20231010 | 164100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20231010 | 164000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20231010 | 163900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20231010 | 163800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20231010 | 163700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20231010 | 163600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20231010 | 163500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20231010 | 163400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20231010 | 163300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20231010 | 163200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20231010 | 163100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 273 | 20231010 | 163000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20231010 | 162900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20231010 | 162800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20231010 | 162700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20231010 | 162600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20231010 | 162500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20231010 | 162400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20231010 | 162300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20231010 | 162200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20231010 | 162100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20231010 | 162000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20231010 | 161900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20231010 | 161800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20231010 | 161700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20231010 | 161600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20231010 | 161500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20231010 | 161400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20231010 | 161300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20231010 | 161200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20231010 | 161100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20231010 | 161000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20231010 | 160900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20231010 | 160800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20231010 | 160700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20231010 | 160600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20231010 | 160500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20231010 | 160400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20231010 | 160300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20231010 | 160200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20231010 | 160100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 303 | 20231010 | 160000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20231010 | 155900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20231010 | 155800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20231010 | 155700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20231010 | 155600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20231010 | 155500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20231010 | 155400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20231010 | 155300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20231010 | 155200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20231010 | 155100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20231010 | 155000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20231010 | 154900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20231010 | 154800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20231010 | 154700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20231010 | 154600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20231010 | 154500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20231010 | 154400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20231010 | 154300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20231010 | 154200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20231010 | 154100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20231010 | 154000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20231010 | 153900 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20231010 | 153800 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20231010 | 153700 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20231010 | 153600 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20231010 | 153500 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20231010 | 153400 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20231010 | 153300 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20231010 | 153200 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20231010 | 153100 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 333 | 20231010 | 153000 | 12512373250 | 12230 | 12230 | 12230 | 12230 | 9243 |
| 334 | 20231010 | 152900 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20231010 | 152800 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20231010 | 152700 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20231010 | 152600 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20231010 | 152500 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20231010 | 152400 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20231010 | 152300 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20231010 | 152200 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20231010 | 152100 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20231010 | 152000 | 12399331360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20231010 | 151900 | 12399331360 | 12100 | 12080 | 12110 | 12080 | 3892 |
| 345 | 20231010 | 151800 | 12352258000 | 12080 | 12080 | 12100 | 12070 | 610 |
| 346 | 20231010 | 151700 | 12344887540 | 12080 | 12090 | 12100 | 12080 | 1967 |
| 347 | 20231010 | 151600 | 12321114740 | 12100 | 12100 | 12110 | 12090 | 2828 |
| 348 | 20231010 | 151500 | 12286896570 | 12100 | 12080 | 12100 | 12070 | 614 |
| 349 | 20231010 | 151400 | 12279477340 | 12080 | 12070 | 12080 | 12060 | 1099 |
| 350 | 20231010 | 151300 | 12266209640 | 12080 | 12080 | 12080 | 12070 | 628 |
| 351 | 20231010 | 151200 | 12258629130 | 12070 | 12080 | 12080 | 12060 | 1763 |
| 352 | 20231010 | 151100 | 12237361860 | 12070 | 12070 | 12080 | 12060 | 408 |
| 353 | 20231010 | 151000 | 12232438840 | 12080 | 12070 | 12080 | 12050 | 968 |
| 354 | 20231010 | 150900 | 12220763740 | 12060 | 12050 | 12060 | 12050 | 391 |
| 355 | 20231010 | 150800 | 12216051190 | 12050 | 12040 | 12050 | 12030 | 1354 |
| 356 | 20231010 | 150700 | 12199742940 | 12040 | 12030 | 12040 | 12020 | 518 |
| 357 | 20231010 | 150600 | 12193507580 | 12020 | 12030 | 12030 | 12010 | 948 |
| 358 | 20231010 | 150500 | 12182110620 | 12030 | 12030 | 12030 | 12020 | 637 |
| 359 | 20231010 | 150400 | 12174450850 | 12030 | 12030 | 12050 | 12020 | 102 |
| 360 | 20231010 | 150300 | 12173223610 | 12050 | 12080 | 12090 | 12050 | 297 |
| 361 | 20231010 | 150200 | 12169637040 | 12080 | 12090 | 12090 | 12080 | 836 |
| 362 | 20231010 | 150100 | 12159529900 | 12010 | 12050 | 12100 | 12000 | 3291 |
| 363 | 20231010 | 150000 | 12119976150 | 12050 | 12050 | 12050 | 12010 | 487 |
| 364 | 20231010 | 145900 | 12114107960 | 12020 | 12080 | 12080 | 12010 | 1806 |
| 365 | 20231010 | 145800 | 12092373080 | 12080 | 12080 | 12080 | 12070 | 1045 |
| 366 | 20231010 | 145700 | 12079749580 | 12080 | 12100 | 12100 | 12080 | 1078 |
| 367 | 20231010 | 145600 | 12066716540 | 12100 | 12090 | 12100 | 12090 | 645 |
| 368 | 20231010 | 145500 | 12058917190 | 12090 | 12090 | 12100 | 12090 | 110 |
| 369 | 20231010 | 145400 | 12057587080 | 12090 | 12100 | 12100 | 12080 | 699 |
| 370 | 20231010 | 145300 | 12049139950 | 12090 | 12100 | 12100 | 12090 | 317 |
| 371 | 20231010 | 145200 | 12045306320 | 12090 | 12110 | 12110 | 12090 | 1426 |
| 372 | 20231010 | 145100 | 12028050180 | 12130 | 12120 | 12130 | 12100 | 796 |
| 373 | 20231010 | 145000 | 12018405110 | 12130 | 12130 | 12150 | 12120 | 2249 |
| 374 | 20231010 | 144900 | 11991122590 | 12120 | 12130 | 12130 | 12120 | 568 |
| 375 | 20231010 | 144800 | 11984235730 | 12130 | 12160 | 12160 | 12130 | 251 |
| 376 | 20231010 | 144700 | 11981188880 | 12160 | 12100 | 12160 | 12090 | 783 |
| 377 | 20231010 | 144600 | 11971705080 | 12090 | 12140 | 12150 | 12090 | 5033 |
| 378 | 20231010 | 144500 | 11910707350 | 12150 | 12160 | 12160 | 12140 | 1009 |
| 379 | 20231010 | 144400 | 11898453700 | 12160 | 12160 | 12170 | 12160 | 96 |
| 380 | 20231010 | 144300 | 11897286190 | 12160 | 12150 | 12160 | 12150 | 719 |
| 381 | 20231010 | 144200 | 11888544680 | 12150 | 12160 | 12170 | 12150 | 325 |
| 382 | 20231010 | 144100 | 11884595200 | 12160 | 12190 | 12190 | 12160 | 402 |
| 383 | 20231010 | 144000 | 11879704760 | 12180 | 12170 | 12180 | 12170 | 2080 |
| 384 | 20231010 | 143900 | 11854380990 | 12160 | 12120 | 12160 | 12120 | 1211 |
| 385 | 20231010 | 143800 | 11839675420 | 12110 | 12120 | 12120 | 12100 | 1263 |
| 386 | 20231010 | 143700 | 11824371010 | 12100 | 12110 | 12120 | 12100 | 997 |
| 387 | 20231010 | 143600 | 11812302950 | 12120 | 12130 | 12130 | 12120 | 256 |
| 388 | 20231010 | 143500 | 11809198100 | 12130 | 12110 | 12130 | 12100 | 501 |
| 389 | 20231010 | 143400 | 11803132590 | 12100 | 12120 | 12120 | 12100 | 553 |
| 390 | 20231010 | 143300 | 11796434310 | 12120 | 12080 | 12120 | 12080 | 775 |
| 391 | 20231010 | 143200 | 11787061750 | 12070 | 12050 | 12070 | 12040 | 524 |
| 392 | 20231010 | 143100 | 11780745060 | 12050 | 12050 | 12050 | 12000 | 297 |
| 393 | 20231010 | 143000 | 11777171660 | 12050 | 12000 | 12050 | 12000 | 1112 |
| 394 | 20231010 | 142900 | 11763813030 | 12000 | 12000 | 12000 | 12000 | 269 |
| 395 | 20231010 | 142800 | 11760585030 | 11960 | 11970 | 12000 | 11960 | 445 |
| 396 | 20231010 | 142700 | 11755260940 | 11960 | 11950 | 11960 | 11950 | 314 |
| 397 | 20231010 | 142600 | 11751508090 | 11950 | 11940 | 12000 | 11940 | 253 |
| 398 | 20231010 | 142500 | 11748480250 | 11930 | 11950 | 12000 | 11930 | 2022 |
| 399 | 20231010 | 142400 | 11724329490 | 11940 | 11970 | 12030 | 11940 | 945 |
| 400 | 20231010 | 142300 | 11713030760 | 11980 | 11990 | 12030 | 11980 | 717 |
| 401 | 20231010 | 142200 | 11704428830 | 11990 | 11990 | 12030 | 11990 | 658 |
| 402 | 20231010 | 142100 | 11696530070 | 11960 | 11980 | 11980 | 11950 | 662 |
| 403 | 20231010 | 142000 | 11688614310 | 11960 | 11960 | 11970 | 11950 | 1882 |
| 404 | 20231010 | 141900 | 11666112770 | 11960 | 11970 | 11970 | 11950 | 2064 |
| 405 | 20231010 | 141800 | 11641429450 | 11970 | 12010 | 12010 | 11970 | 1136 |
| 406 | 20231010 | 141700 | 11627814400 | 11990 | 11990 | 11990 | 11990 | 416 |
| 407 | 20231010 | 141600 | 11622826560 | 11990 | 12050 | 12050 | 11980 | 1384 |
| 408 | 20231010 | 141500 | 11606210940 | 12000 | 12010 | 12050 | 12000 | 7582 |
| 409 | 20231010 | 141400 | 11515205970 | 12010 | 12060 | 12060 | 12010 | 3497 |
| 410 | 20231010 | 141300 | 11473131290 | 12060 | 12110 | 12120 | 12060 | 2520 |
| 411 | 20231010 | 141200 | 11442692520 | 12120 | 12140 | 12140 | 12110 | 556 |
| 412 | 20231010 | 141100 | 11435958790 | 12110 | 12100 | 12160 | 12100 | 217 |
| 413 | 20231010 | 141000 | 11433328130 | 12150 | 12090 | 12150 | 12090 | 418 |
| 414 | 20231010 | 140900 | 11428269250 | 12070 | 12070 | 12070 | 12070 | 673 |
| 415 | 20231010 | 140800 | 11420146140 | 12070 | 12090 | 12100 | 12060 | 2685 |
| 416 | 20231010 | 140700 | 11387726840 | 12100 | 12140 | 12140 | 12100 | 942 |
| 417 | 20231010 | 140600 | 11376319670 | 12140 | 12150 | 12150 | 12130 | 365 |
| 418 | 20231010 | 140500 | 11371890360 | 12150 | 12180 | 12180 | 12120 | 7227 |
| 419 | 20231010 | 140400 | 11284034360 | 12180 | 12190 | 12190 | 12180 | 1174 |
| 420 | 20231010 | 140300 | 11269723550 | 12190 | 12190 | 12190 | 12190 | 138 |
| 421 | 20231010 | 140200 | 11268041330 | 12180 | 12200 | 12200 | 12180 | 128 |
| 422 | 20231010 | 140100 | 11266481800 | 12200 | 12190 | 12200 | 12190 | 328 |
| 423 | 20231010 | 140000 | 11262483350 | 12190 | 12200 | 12200 | 12190 | 68 |
| 424 | 20231010 | 135900 | 11261654220 | 12200 | 12190 | 12200 | 12190 | 131 |
| 425 | 20231010 | 135800 | 11260056850 | 12190 | 12180 | 12190 | 12180 | 262 |
| 426 | 20231010 | 135700 | 11256865250 | 12180 | 12150 | 12180 | 12150 | 79 |
| 427 | 20231010 | 135600 | 11255905370 | 12150 | 12180 | 12190 | 12150 | 693 |
| 428 | 20231010 | 135500 | 11247483130 | 12190 | 12190 | 12190 | 12190 | 40 |
| 429 | 20231010 | 135400 | 11246995530 | 12150 | 12150 | 12150 | 12150 | 337 |
| 430 | 20231010 | 135300 | 11242900980 | 12150 | 12180 | 12180 | 12150 | 230 |
| 431 | 20231010 | 135200 | 11240104310 | 12160 | 12170 | 12190 | 12160 | 228 |
| 432 | 20231010 | 135100 | 11237327100 | 12170 | 12160 | 12170 | 12160 | 189 |
| 433 | 20231010 | 135000 | 11235028470 | 12160 | 12160 | 12190 | 12150 | 1364 |
| 434 | 20231010 | 134900 | 11218439420 | 12160 | 12170 | 12170 | 12160 | 603 |
| 435 | 20231010 | 134800 | 11211103780 | 12170 | 12200 | 12210 | 12170 | 1347 |
| 436 | 20231010 | 134700 | 11194673390 | 12200 | 12180 | 12200 | 12180 | 726 |
| 437 | 20231010 | 134600 | 11185823300 | 12180 | 12180 | 12190 | 12160 | 1799 |
| 438 | 20231010 | 134500 | 11163935890 | 12170 | 12170 | 12170 | 12160 | 618 |
| 439 | 20231010 | 134400 | 11156414930 | 12170 | 12190 | 12190 | 12170 | 432 |
| 440 | 20231010 | 134300 | 11151155590 | 12170 | 12170 | 12170 | 12170 | 263 |
| 441 | 20231010 | 134200 | 11147954880 | 12170 | 12200 | 12200 | 12170 | 94 |
| 442 | 20231010 | 134100 | 11146810480 | 12170 | 12190 | 12190 | 12170 | 802 |
| 443 | 20231010 | 134000 | 11137043390 | 12170 | 12200 | 12200 | 12170 | 357 |
| 444 | 20231010 | 133900 | 11132688690 | 12160 | 12160 | 12190 | 12160 | 950 |
| 445 | 20231010 | 133800 | 11121108310 | 12160 | 12170 | 12170 | 12140 | 2159 |
| 446 | 20231010 | 133700 | 11094863850 | 12180 | 12190 | 12190 | 12170 | 1091 |
| 447 | 20231010 | 133600 | 11081580880 | 12190 | 12170 | 12190 | 12170 | 217 |
| 448 | 20231010 | 133500 | 11078938990 | 12180 | 12200 | 12210 | 12180 | 2875 |
| 449 | 20231010 | 133400 | 11043866370 | 12190 | 12170 | 12190 | 12170 | 417 |
| 450 | 20231010 | 133300 | 11038787990 | 12170 | 12130 | 12170 | 12130 | 1244 |
| 451 | 20231010 | 133200 | 11023677890 | 12140 | 12130 | 12140 | 12130 | 1295 |
| 452 | 20231010 | 133100 | 11007957600 | 12130 | 12130 | 12140 | 12130 | 352 |
| 453 | 20231010 | 133000 | 11003687760 | 12140 | 12090 | 12140 | 12090 | 2245 |
| 454 | 20231010 | 132900 | 10976515580 | 12070 | 12040 | 12080 | 12040 | 1110 |
| 455 | 20231010 | 132800 | 10963121380 | 12070 | 12050 | 12070 | 12040 | 731 |
| 456 | 20231010 | 132700 | 10954317050 | 12050 | 12070 | 12070 | 12050 | 1184 |
| 457 | 20231010 | 132600 | 10940040730 | 12070 | 12060 | 12080 | 12040 | 2995 |
| 458 | 20231010 | 132500 | 10903929480 | 12060 | 12080 | 12080 | 12060 | 1840 |
| 459 | 20231010 | 132400 | 10881726000 | 12070 | 12090 | 12090 | 12070 | 1568 |
| 460 | 20231010 | 132300 | 10862781770 | 12090 | 12080 | 12090 | 12070 | 1252 |
| 461 | 20231010 | 132200 | 10847652010 | 12090 | 12110 | 12110 | 12070 | 1337 |
| 462 | 20231010 | 132100 | 10831500010 | 12100 | 12140 | 12170 | 12100 | 4228 |
| 463 | 20231010 | 132000 | 10780280860 | 12150 | 12170 | 12180 | 12150 | 1174 |
| 464 | 20231010 | 131900 | 10765992930 | 12170 | 12170 | 12170 | 12170 | 284 |
| 465 | 20231010 | 131800 | 10762536650 | 12160 | 12160 | 12160 | 12160 | 471 |
| 466 | 20231010 | 131700 | 10756809290 | 12160 | 12140 | 12160 | 12140 | 84 |
| 467 | 20231010 | 131600 | 10755788210 | 12150 | 12160 | 12160 | 12140 | 503 |
| 468 | 20231010 | 131500 | 10749678060 | 12140 | 12130 | 12140 | 12130 | 76 |
| 469 | 20231010 | 131400 | 10748756020 | 12130 | 12130 | 12160 | 12130 | 1314 |
| 470 | 20231010 | 131300 | 10732783910 | 12130 | 12150 | 12150 | 12120 | 334 |
| 471 | 20231010 | 131200 | 10728731340 | 12150 | 12120 | 12150 | 12110 | 976 |
| 472 | 20231010 | 131100 | 10716893840 | 12120 | 12120 | 12120 | 12120 | 201 |
| 473 | 20231010 | 131000 | 10714457720 | 12140 | 12120 | 12140 | 12100 | 704 |
| 474 | 20231010 | 130900 | 10705929020 | 12120 | 12110 | 12120 | 12100 | 3274 |
| 475 | 20231010 | 130800 | 10666288220 | 12100 | 12130 | 12130 | 12100 | 2377 |
| 476 | 20231010 | 130700 | 10637479920 | 12130 | 12150 | 12150 | 12130 | 618 |
| 477 | 20231010 | 130600 | 10629974590 | 12150 | 12160 | 12160 | 12140 | 535 |
| 478 | 20231010 | 130500 | 10623477250 | 12150 | 12140 | 12150 | 12140 | 195 |
| 479 | 20231010 | 130400 | 10621108530 | 12140 | 12140 | 12150 | 12130 | 2460 |
| 480 | 20231010 | 130300 | 10591228590 | 12140 | 12130 | 12140 | 12130 | 728 |
| 481 | 20231010 | 130200 | 10582397140 | 12120 | 12130 | 12130 | 12120 | 898 |
| 482 | 20231010 | 130100 | 10571509220 | 12130 | 12140 | 12150 | 12130 | 814 |
| 483 | 20231010 | 130000 | 10561629810 | 12130 | 12140 | 12150 | 12130 | 854 |
| 484 | 20231010 | 125900 | 10551262560 | 12140 | 12120 | 12150 | 12110 | 1589 |
| 485 | 20231010 | 125800 | 10531988720 | 12110 | 12140 | 12150 | 12110 | 2575 |
| 486 | 20231010 | 125700 | 10500771400 | 12140 | 12130 | 12150 | 12130 | 655 |
| 487 | 20231010 | 125600 | 10492821090 | 12120 | 12140 | 12140 | 12120 | 2888 |
| 488 | 20231010 | 125500 | 10457777460 | 12140 | 12140 | 12150 | 12130 | 1842 |
| 489 | 20231010 | 125400 | 10435416240 | 12160 | 12140 | 12170 | 12130 | 2745 |
| 490 | 20231010 | 125300 | 10402089780 | 12140 | 12140 | 12140 | 12130 | 1994 |
| 491 | 20231010 | 125200 | 10377891350 | 12120 | 12140 | 12140 | 12120 | 2776 |
| 492 | 20231010 | 125100 | 10344221290 | 12130 | 12140 | 12150 | 12130 | 983 |
| 493 | 20231010 | 125000 | 10332288050 | 12150 | 12160 | 12160 | 12150 | 880 |
| 494 | 20231010 | 124900 | 10321593720 | 12170 | 12180 | 12200 | 12150 | 2259 |
| 495 | 20231010 | 124800 | 10294099210 | 12170 | 12170 | 12170 | 12170 | 474 |
| 496 | 20231010 | 124700 | 10288330630 | 12170 | 12170 | 12180 | 12170 | 1510 |
| 497 | 20231010 | 124600 | 10269948030 | 12180 | 12190 | 12200 | 12180 | 1444 |
| 498 | 20231010 | 124500 | 10252352310 | 12190 | 12220 | 12220 | 12180 | 2520 |
| 499 | 20231010 | 124400 | 10221627210 | 12220 | 12190 | 12230 | 12190 | 2215 |
| 500 | 20231010 | 124300 | 10194583690 | 12190 | 12240 | 12260 | 12160 | 7938 |
| 501 | 20231010 | 124200 | 10097693180 | 12240 | 12300 | 12300 | 12240 | 14106 |
| 502 | 20231010 | 124100 | 9924572770 | 12300 | 12290 | 12310 | 12290 | 1509 |
| 503 | 20231010 | 124000 | 9906011390 | 12290 | 12290 | 12290 | 12290 | 228 |
| 504 | 20231010 | 123900 | 9903209270 | 12300 | 12290 | 12300 | 12290 | 590 |
| 505 | 20231010 | 123800 | 9895954560 | 12280 | 12300 | 12300 | 12280 | 235 |
| 506 | 20231010 | 123700 | 9893065020 | 12280 | 12280 | 12290 | 12270 | 624 |
| 507 | 20231010 | 123600 | 9885400240 | 12280 | 12280 | 12280 | 12280 | 523 |
| 508 | 20231010 | 123500 | 9878977800 | 12280 | 12280 | 12300 | 12280 | 1569 |
| 509 | 20231010 | 123400 | 9859695180 | 12280 | 12290 | 12300 | 12280 | 414 |
| 510 | 20231010 | 123300 | 9854611040 | 12280 | 12290 | 12290 | 12280 | 50 |
| 511 | 20231010 | 123200 | 9853996990 | 12280 | 12300 | 12300 | 12280 | 1777 |
| 512 | 20231010 | 123100 | 9832162480 | 12300 | 12300 | 12320 | 12300 | 263 |
| 513 | 20231010 | 123000 | 9828926800 | 12300 | 12310 | 12310 | 12300 | 686 |
| 514 | 20231010 | 122900 | 9820486640 | 12320 | 12320 | 12320 | 12320 | 371 |
| 515 | 20231010 | 122800 | 9815915920 | 12310 | 12330 | 12340 | 12300 | 944 |
| 516 | 20231010 | 122700 | 9804293110 | 12300 | 12320 | 12330 | 12300 | 697 |
| 517 | 20231010 | 122600 | 9795709150 | 12290 | 12300 | 12310 | 12280 | 1888 |
| 518 | 20231010 | 122500 | 9772492530 | 12310 | 12310 | 12310 | 12300 | 477 |
| 519 | 20231010 | 122400 | 9766622860 | 12310 | 12310 | 12320 | 12310 | 440 |
| 520 | 20231010 | 122300 | 9761206450 | 12310 | 12320 | 12350 | 12310 | 2432 |
| 521 | 20231010 | 122200 | 9731235020 | 12300 | 12320 | 12320 | 12300 | 348 |
| 522 | 20231010 | 122100 | 9726949320 | 12320 | 12310 | 12320 | 12290 | 254 |
| 523 | 20231010 | 122000 | 9723823150 | 12290 | 12320 | 12330 | 12270 | 1213 |
| 524 | 20231010 | 121900 | 9708912520 | 12320 | 12270 | 12330 | 12260 | 7861 |
| 525 | 20231010 | 121800 | 9612414940 | 12280 | 12310 | 12310 | 12270 | 1420 |
| 526 | 20231010 | 121700 | 9594972590 | 12300 | 12340 | 12340 | 12300 | 4662 |
| 527 | 20231010 | 121600 | 9537560900 | 12340 | 12390 | 12390 | 12340 | 5985 |
| 528 | 20231010 | 121500 | 9463579700 | 12390 | 12410 | 12410 | 12380 | 4121 |
| 529 | 20231010 | 121400 | 9412497030 | 12410 | 12450 | 12450 | 12410 | 4423 |
| 530 | 20231010 | 121300 | 9357573300 | 12450 | 12450 | 12450 | 12450 | 92 |
| 531 | 20231010 | 121200 | 9356427900 | 12460 | 12470 | 12470 | 12440 | 3140 |
| 532 | 20231010 | 121100 | 9317352300 | 12450 | 12480 | 12480 | 12450 | 590 |
| 533 | 20231010 | 121000 | 9310005240 | 12470 | 12460 | 12470 | 12450 | 79 |
| 534 | 20231010 | 120900 | 9309020460 | 12460 | 12470 | 12470 | 12440 | 301 |
| 535 | 20231010 | 120800 | 9305270150 | 12450 | 12450 | 12450 | 12450 | 921 |
| 536 | 20231010 | 120700 | 9293803700 | 12470 | 12450 | 12480 | 12450 | 264 |
| 537 | 20231010 | 120600 | 9290511430 | 12490 | 12450 | 12500 | 12450 | 1054 |
| 538 | 20231010 | 120500 | 9277346870 | 12450 | 12450 | 12470 | 12450 | 84 |
| 539 | 20231010 | 120400 | 9276300290 | 12450 | 12450 | 12450 | 12450 | 214 |
| 540 | 20231010 | 120300 | 9273635990 | 12460 | 12460 | 12460 | 12450 | 274 |
| 541 | 20231010 | 120200 | 9270222760 | 12460 | 12480 | 12480 | 12460 | 102 |
| 542 | 20231010 | 120100 | 9268950070 | 12480 | 12480 | 12480 | 12470 | 104 |
| 543 | 20231010 | 120000 | 9267652210 | 12440 | 12450 | 12490 | 12440 | 1005 |
| 544 | 20231010 | 115900 | 9255144130 | 12450 | 12490 | 12490 | 12450 | 342 |
| 545 | 20231010 | 115800 | 9250881710 | 12460 | 12490 | 12490 | 12450 | 124 |
| 546 | 20231010 | 115700 | 9249337410 | 12490 | 12500 | 12500 | 12490 | 266 |
| 547 | 20231010 | 115600 | 9246013600 | 12500 | 12440 | 12500 | 12440 | 1356 |
| 548 | 20231010 | 115500 | 9229085300 | 12440 | 12450 | 12450 | 12440 | 1121 |
| 549 | 20231010 | 115400 | 9215136770 | 12450 | 12450 | 12460 | 12440 | 2655 |
| 550 | 20231010 | 115300 | 9182098220 | 12470 | 12470 | 12470 | 12450 | 1296 |
| 551 | 20231010 | 115200 | 9165953970 | 12470 | 12470 | 12470 | 12460 | 400 |
| 552 | 20231010 | 115100 | 9160968600 | 12460 | 12480 | 12490 | 12460 | 529 |
| 553 | 20231010 | 115000 | 9154371220 | 12480 | 12480 | 12490 | 12470 | 225 |
| 554 | 20231010 | 114900 | 9151563330 | 12450 | 12490 | 12490 | 12450 | 1210 |
| 555 | 20231010 | 114800 | 9136478880 | 12490 | 12470 | 12490 | 12470 | 119 |
| 556 | 20231010 | 114700 | 9134993670 | 12480 | 12480 | 12480 | 12480 | 866 |
| 557 | 20231010 | 114600 | 9124185990 | 12480 | 12480 | 12500 | 12480 | 185 |
| 558 | 20231010 | 114500 | 9121874410 | 12510 | 12510 | 12520 | 12510 | 275 |
| 559 | 20231010 | 114400 | 9118432230 | 12510 | 12510 | 12510 | 12510 | 115 |
| 560 | 20231010 | 114300 | 9116993580 | 12510 | 12520 | 12520 | 12510 | 265 |
| 561 | 20231010 | 114200 | 9113677200 | 12510 | 12490 | 12510 | 12490 | 1066 |
| 562 | 20231010 | 114100 | 9100349300 | 12490 | 12500 | 12510 | 12490 | 471 |
| 563 | 20231010 | 114000 | 9094458990 | 12490 | 12510 | 12510 | 12490 | 2345 |
| 564 | 20231010 | 113900 | 9065163170 | 12510 | 12500 | 12510 | 12490 | 379 |
| 565 | 20231010 | 113800 | 9060423360 | 12470 | 12450 | 12500 | 12450 | 369 |
| 566 | 20231010 | 113700 | 9055825430 | 12450 | 12480 | 12510 | 12450 | 1149 |
| 567 | 20231010 | 113600 | 9041470090 | 12480 | 12460 | 12480 | 12450 | 513 |
| 568 | 20231010 | 113500 | 9035082770 | 12470 | 12460 | 12470 | 12450 | 74 |
| 569 | 20231010 | 113400 | 9034160200 | 12460 | 12440 | 12460 | 12440 | 871 |
| 570 | 20231010 | 113300 | 9023323190 | 12440 | 12450 | 12460 | 12440 | 1126 |
| 571 | 20231010 | 113200 | 9009304350 | 12440 | 12430 | 12440 | 12420 | 1242 |
| 572 | 20231010 | 113100 | 8993868540 | 12430 | 12460 | 12460 | 12430 | 3380 |
| 573 | 20231010 | 113000 | 8951818440 | 12460 | 12470 | 12470 | 12460 | 613 |
| 574 | 20231010 | 112900 | 8944177260 | 12490 | 12470 | 12490 | 12470 | 320 |
| 575 | 20231010 | 112800 | 8940186650 | 12470 | 12480 | 12480 | 12470 | 249 |
| 576 | 20231010 | 112700 | 8937081590 | 12480 | 12470 | 12490 | 12470 | 1071 |
| 577 | 20231010 | 112600 | 8923724860 | 12470 | 12480 | 12490 | 12470 | 397 |
| 578 | 20231010 | 112500 | 8918770500 | 12480 | 12500 | 12500 | 12480 | 1094 |
| 579 | 20231010 | 112400 | 8905104980 | 12500 | 12510 | 12510 | 12500 | 713 |
| 580 | 20231010 | 112300 | 8896186930 | 12520 | 12510 | 12530 | 12510 | 667 |
| 581 | 20231010 | 112200 | 8887838340 | 12510 | 12520 | 12520 | 12510 | 438 |
| 582 | 20231010 | 112100 | 8882357020 | 12520 | 12510 | 12540 | 12510 | 656 |
| 583 | 20231010 | 112000 | 8874144210 | 12570 | 12500 | 12570 | 12500 | 3453 |
| 584 | 20231010 | 111900 | 8830900400 | 12500 | 12500 | 12510 | 12490 | 541 |
| 585 | 20231010 | 111800 | 8824137820 | 12500 | 12500 | 12500 | 12500 | 237 |
| 586 | 20231010 | 111700 | 8821175320 | 12500 | 12490 | 12500 | 12490 | 700 |
| 587 | 20231010 | 111600 | 8812430460 | 12490 | 12500 | 12500 | 12490 | 256 |
| 588 | 20231010 | 111500 | 8809230960 | 12500 | 12500 | 12500 | 12490 | 260 |
| 589 | 20231010 | 111400 | 8805981960 | 12490 | 12470 | 12490 | 12470 | 271 |
| 590 | 20231010 | 111300 | 8802598740 | 12480 | 12460 | 12480 | 12450 | 1335 |
| 591 | 20231010 | 111200 | 8785967740 | 12470 | 12460 | 12470 | 12450 | 2101 |
| 592 | 20231010 | 111100 | 8759790380 | 12470 | 12480 | 12480 | 12460 | 3092 |
| 593 | 20231010 | 111000 | 8721229600 | 12480 | 12510 | 12510 | 12480 | 2338 |
| 594 | 20231010 | 110900 | 8692014250 | 12510 | 12520 | 12520 | 12500 | 436 |
| 595 | 20231010 | 110800 | 8686561240 | 12510 | 12530 | 12530 | 12510 | 522 |
| 596 | 20231010 | 110700 | 8680025380 | 12530 | 12530 | 12530 | 12520 | 522 |
| 597 | 20231010 | 110600 | 8673484730 | 12520 | 12530 | 12530 | 12520 | 516 |
| 598 | 20231010 | 110500 | 8667022680 | 12540 | 12530 | 12540 | 12530 | 262 |
| 599 | 20231010 | 110400 | 8663738810 | 12530 | 12540 | 12550 | 12530 | 4386 |
| 600 | 20231010 | 110300 | 8608773420 | 12550 | 12560 | 12560 | 12540 | 167 |
| 601 | 20231010 | 110200 | 8606677390 | 12560 | 12600 | 12600 | 12530 | 1023 |
| 602 | 20231010 | 110100 | 8593838160 | 12600 | 12610 | 12620 | 12580 | 2835 |
| 603 | 20231010 | 110000 | 8558075860 | 12620 | 12570 | 12630 | 12570 | 5433 |
| 604 | 20231010 | 105900 | 8489606140 | 12570 | 12520 | 12580 | 12520 | 3198 |
| 605 | 20231010 | 105800 | 8449463940 | 12510 | 12530 | 12540 | 12510 | 979 |
| 606 | 20231010 | 105700 | 8437200630 | 12540 | 12540 | 12540 | 12530 | 869 |
| 607 | 20231010 | 105600 | 8426311010 | 12560 | 12520 | 12560 | 12520 | 866 |
| 608 | 20231010 | 105500 | 8415467110 | 12520 | 12560 | 12560 | 12520 | 699 |
| 609 | 20231010 | 105400 | 8406688880 | 12560 | 12560 | 12560 | 12550 | 21 |
| 610 | 20231010 | 105300 | 8406425140 | 12560 | 12560 | 12560 | 12520 | 584 |
| 611 | 20231010 | 105200 | 8399098400 | 12560 | 12570 | 12570 | 12560 | 113 |
| 612 | 20231010 | 105100 | 8397678000 | 12570 | 12540 | 12570 | 12510 | 1010 |
| 613 | 20231010 | 105000 | 8385002880 | 12500 | 12500 | 12500 | 12500 | 100 |
| 614 | 20231010 | 104900 | 8383752880 | 12500 | 12500 | 12540 | 12500 | 237 |
| 615 | 20231010 | 104800 | 8380788820 | 12500 | 12520 | 12520 | 12500 | 1208 |
| 616 | 20231010 | 104700 | 8365679670 | 12520 | 12530 | 12530 | 12520 | 498 |
| 617 | 20231010 | 104600 | 8359443820 | 12530 | 12540 | 12540 | 12530 | 89 |
| 618 | 20231010 | 104500 | 8358328640 | 12530 | 12550 | 12550 | 12530 | 1569 |
| 619 | 20231010 | 104400 | 8338644870 | 12550 | 12560 | 12560 | 12550 | 161 |
| 620 | 20231010 | 104300 | 8336622750 | 12550 | 12560 | 12560 | 12550 | 122 |
| 621 | 20231010 | 104200 | 8335091520 | 12560 | 12550 | 12580 | 12550 | 832 |
| 622 | 20231010 | 104100 | 8324637350 | 12540 | 12560 | 12560 | 12540 | 701 |
| 623 | 20231010 | 104000 | 8315838200 | 12570 | 12520 | 12580 | 12520 | 1849 |
| 624 | 20231010 | 103900 | 8292638410 | 12520 | 12490 | 12520 | 12490 | 1036 |
| 625 | 20231010 | 103800 | 8279688350 | 12500 | 12510 | 12510 | 12500 | 310 |
| 626 | 20231010 | 103700 | 8275813100 | 12510 | 12470 | 12510 | 12470 | 1125 |
| 627 | 20231010 | 103600 | 8261755240 | 12480 | 12450 | 12490 | 12440 | 1628 |
| 628 | 20231010 | 103500 | 8241469940 | 12460 | 12460 | 12460 | 12440 | 743 |
| 629 | 20231010 | 103400 | 8232223670 | 12460 | 12460 | 12460 | 12450 | 452 |
| 630 | 20231010 | 103300 | 8226591770 | 12440 | 12450 | 12460 | 12440 | 885 |
| 631 | 20231010 | 103200 | 8215575790 | 12470 | 12450 | 12470 | 12450 | 883 |
| 632 | 20231010 | 103100 | 8204581300 | 12450 | 12470 | 12470 | 12450 | 1507 |
| 633 | 20231010 | 103000 | 8185811840 | 12470 | 12470 | 12480 | 12440 | 3432 |
| 634 | 20231010 | 102900 | 8143084600 | 12480 | 12480 | 12490 | 12460 | 716 |
| 635 | 20231010 | 102800 | 8134158800 | 12500 | 12500 | 12500 | 12460 | 567 |
| 636 | 20231010 | 102700 | 8127084020 | 12500 | 12470 | 12500 | 12450 | 310 |
| 637 | 20231010 | 102600 | 8123214850 | 12470 | 12480 | 12480 | 12450 | 1882 |
| 638 | 20231010 | 102500 | 8099763820 | 12480 | 12520 | 12530 | 12480 | 2100 |
| 639 | 20231010 | 102400 | 8073486410 | 12510 | 12480 | 12510 | 12470 | 3451 |
| 640 | 20231010 | 102300 | 8030421760 | 12470 | 12550 | 12560 | 12460 | 17185 |
| 641 | 20231010 | 102200 | 7815502000 | 12570 | 12560 | 12570 | 12550 | 997 |
| 642 | 20231010 | 102100 | 7802976850 | 12570 | 12560 | 12570 | 12560 | 583 |
| 643 | 20231010 | 102000 | 7795651540 | 12570 | 12580 | 12580 | 12560 | 900 |
| 644 | 20231010 | 101900 | 7784343760 | 12590 | 12580 | 12600 | 12580 | 755 |
| 645 | 20231010 | 101800 | 7774843710 | 12580 | 12560 | 12580 | 12560 | 3367 |
| 646 | 20231010 | 101700 | 7732537650 | 12570 | 12570 | 12570 | 12560 | 230 |
| 647 | 20231010 | 101600 | 7729647100 | 12570 | 12570 | 12580 | 12560 | 2764 |
| 648 | 20231010 | 101500 | 7694894760 | 12580 | 12610 | 12610 | 12580 | 1261 |
| 649 | 20231010 | 101400 | 7679013640 | 12580 | 12590 | 12600 | 12570 | 1242 |
| 650 | 20231010 | 101300 | 7663374980 | 12590 | 12550 | 12600 | 12550 | 4007 |
| 651 | 20231010 | 101200 | 7612951800 | 12550 | 12570 | 12590 | 12540 | 1621 |
| 652 | 20231010 | 101100 | 7592600070 | 12570 | 12580 | 12600 | 12560 | 1203 |
| 653 | 20231010 | 101000 | 7577467610 | 12580 | 12560 | 12580 | 12550 | 998 |
| 654 | 20231010 | 100900 | 7564926530 | 12560 | 12560 | 12560 | 12530 | 2058 |
| 655 | 20231010 | 100800 | 7539114700 | 12560 | 12540 | 12560 | 12530 | 1219 |
| 656 | 20231010 | 100700 | 7523819120 | 12540 | 12580 | 12580 | 12530 | 1550 |
| 657 | 20231010 | 100600 | 7504370780 | 12570 | 12640 | 12640 | 12550 | 3016 |
| 658 | 20231010 | 100500 | 7466387800 | 12640 | 12580 | 12640 | 12570 | 2998 |
| 659 | 20231010 | 100400 | 7428593270 | 12580 | 12600 | 12610 | 12580 | 2822 |
| 660 | 20231010 | 100300 | 7393050690 | 12590 | 12650 | 12680 | 12590 | 11006 |
| 661 | 20231010 | 100200 | 7253932460 | 12640 | 12590 | 12650 | 12550 | 10574 |
| 662 | 20231010 | 100100 | 7120665860 | 12590 | 12480 | 12600 | 12480 | 6415 |
| 663 | 20231010 | 100000 | 7040141390 | 12480 | 12500 | 12500 | 12460 | 2230 |
| 664 | 20231010 | 095900 | 7012303300 | 12490 | 12490 | 12530 | 12490 | 4872 |
| 665 | 20231010 | 095800 | 6951387700 | 12470 | 12460 | 12500 | 12450 | 1941 |
| 666 | 20231010 | 095700 | 6927176250 | 12470 | 12460 | 12470 | 12440 | 792 |
| 667 | 20231010 | 095600 | 6917304310 | 12460 | 12440 | 12460 | 12420 | 1555 |
| 668 | 20231010 | 095500 | 6897945710 | 12440 | 12390 | 12450 | 12380 | 4334 |
| 669 | 20231010 | 095400 | 6844181250 | 12390 | 12410 | 12430 | 12390 | 5529 |
| 670 | 20231010 | 095300 | 6775571300 | 12400 | 12450 | 12450 | 12400 | 5030 |
| 671 | 20231010 | 095200 | 6713054750 | 12460 | 12450 | 12480 | 12450 | 587 |
| 672 | 20231010 | 095100 | 6705738580 | 12450 | 12450 | 12460 | 12450 | 1779 |
| 673 | 20231010 | 095000 | 6683590010 | 12450 | 12480 | 12490 | 12450 | 3464 |
| 674 | 20231010 | 094900 | 6640409600 | 12480 | 12460 | 12500 | 12450 | 2923 |
| 675 | 20231010 | 094800 | 6603929680 | 12450 | 12430 | 12480 | 12400 | 5186 |
| 676 | 20231010 | 094700 | 6539490830 | 12430 | 12510 | 12520 | 12430 | 11031 |
| 677 | 20231010 | 094600 | 6401807300 | 12510 | 12560 | 12560 | 12510 | 2577 |
| 678 | 20231010 | 094500 | 6369519850 | 12550 | 12580 | 12580 | 12540 | 1566 |
| 679 | 20231010 | 094400 | 6349850010 | 12590 | 12590 | 12620 | 12560 | 2715 |
| 680 | 20231010 | 094300 | 6315671410 | 12560 | 12550 | 12590 | 12550 | 1563 |
| 681 | 20231010 | 094200 | 6296026300 | 12600 | 12530 | 12600 | 12500 | 6797 |
| 682 | 20231010 | 094100 | 6210900710 | 12530 | 12550 | 12560 | 12520 | 5413 |
| 683 | 20231010 | 094000 | 6143061180 | 12550 | 12510 | 12560 | 12500 | 10478 |
| 684 | 20231010 | 093900 | 6011800730 | 12510 | 12630 | 12650 | 12510 | 16942 |
| 685 | 20231010 | 093800 | 5798847110 | 12620 | 12680 | 12680 | 12620 | 8561 |
| 686 | 20231010 | 093700 | 5690466470 | 12690 | 12710 | 12710 | 12670 | 5118 |
| 687 | 20231010 | 093600 | 5625532370 | 12710 | 12710 | 12720 | 12700 | 4038 |
| 688 | 20231010 | 093500 | 5574188380 | 12720 | 12670 | 12720 | 12650 | 8280 |
| 689 | 20231010 | 093400 | 5469158100 | 12670 | 12590 | 12760 | 12580 | 17218 |
| 690 | 20231010 | 093300 | 5250409380 | 12580 | 12720 | 12740 | 12580 | 19168 |
| 691 | 20231010 | 093200 | 5007220390 | 12720 | 12590 | 12730 | 12590 | 40528 |
| 692 | 20231010 | 093100 | 4493388430 | 12570 | 12590 | 12600 | 12530 | 12467 |
| 693 | 20231010 | 093000 | 4336897810 | 12590 | 12610 | 12640 | 12560 | 6381 |
| 694 | 20231010 | 092900 | 4256495010 | 12630 | 12620 | 12680 | 12580 | 33270 |
| 695 | 20231010 | 092800 | 3836002940 | 12620 | 12530 | 12640 | 12530 | 19854 |
| 696 | 20231010 | 092700 | 3585874430 | 12530 | 12490 | 12610 | 12470 | 20165 |
| 697 | 20231010 | 092600 | 3332800000 | 12500 | 12620 | 12630 | 12450 | 23748 |
| 698 | 20231010 | 092500 | 3035529640 | 12620 | 12420 | 12650 | 12420 | 56075 |
| 699 | 20231010 | 092400 | 2331799310 | 12420 | 12360 | 12430 | 12350 | 13876 |
| 700 | 20231010 | 092300 | 2159956830 | 12370 | 12280 | 12370 | 12270 | 11551 |
| 701 | 20231010 | 092200 | 2017456180 | 12280 | 12310 | 12360 | 12280 | 14434 |
| 702 | 20231010 | 092100 | 1839446330 | 12300 | 12200 | 12340 | 12170 | 23325 |
| 703 | 20231010 | 092000 | 1553363970 | 12200 | 12100 | 12210 | 12080 | 12712 |
| 704 | 20231010 | 091900 | 1398981050 | 12100 | 12180 | 12210 | 12100 | 6650 |
| 705 | 20231010 | 091800 | 1318095220 | 12160 | 12180 | 12250 | 12160 | 11596 |
| 706 | 20231010 | 091700 | 1176669280 | 12160 | 12110 | 12170 | 12070 | 8919 |
| 707 | 20231010 | 091600 | 1068520430 | 12130 | 12050 | 12130 | 12000 | 6831 |
| 708 | 20231010 | 091500 | 985963370 | 12050 | 11920 | 12050 | 11910 | 6961 |
| 709 | 20231010 | 091400 | 902640740 | 11920 | 11920 | 11940 | 11850 | 9728 |
| 710 | 20231010 | 091300 | 786951640 | 11920 | 11870 | 11920 | 11870 | 2733 |
| 711 | 20231010 | 091200 | 754444400 | 11870 | 11870 | 11880 | 11860 | 2760 |
| 712 | 20231010 | 091100 | 721700280 | 11870 | 11870 | 11870 | 11860 | 1445 |
| 713 | 20231010 | 091000 | 704552180 | 11860 | 11840 | 11870 | 11830 | 1405 |
| 714 | 20231010 | 090900 | 687896290 | 11830 | 11870 | 11880 | 11810 | 3602 |
| 715 | 20231010 | 090800 | 645152930 | 11870 | 11790 | 11870 | 11790 | 843 |
| 716 | 20231010 | 090700 | 635171200 | 11790 | 11760 | 11870 | 11760 | 4028 |
| 717 | 20231010 | 090600 | 587597240 | 11760 | 11790 | 11790 | 11760 | 5865 |
| 718 | 20231010 | 090500 | 518514190 | 11790 | 11840 | 11840 | 11780 | 7762 |
| 719 | 20231010 | 090400 | 427015270 | 11840 | 11850 | 11900 | 11830 | 4131 |
| 720 | 20231010 | 090300 | 378001310 | 11850 | 11710 | 11880 | 11710 | 2527 |
| 721 | 20231010 | 090200 | 348159280 | 11710 | 11730 | 11770 | 11690 | 5478 |
| 722 | 20231010 | 090100 | 283969730 | 11730 | 11740 | 11840 | 11720 | 7629 |
| 723 | 20231010 | 090000 | 194382300 | 11830 | 11830 | 11840 | 11710 | 16054 |