38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 3 | 20231018 | 205700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20231018 | 205600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20231018 | 205500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20231018 | 205400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20231018 | 205300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20231018 | 205200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20231018 | 205100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20231018 | 205000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20231018 | 204900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20231018 | 204800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20231018 | 204700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20231018 | 204600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20231018 | 204500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20231018 | 204400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20231018 | 204300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20231018 | 204200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20231018 | 204100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20231018 | 204000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20231018 | 203900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20231018 | 203800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20231018 | 203700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20231018 | 203600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20231018 | 203500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20231018 | 203400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20231018 | 203300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20231018 | 203200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20231018 | 203100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20231018 | 203000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20231018 | 202900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20231018 | 202800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 33 | 20231018 | 202700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20231018 | 202600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20231018 | 202500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20231018 | 202400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20231018 | 202300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20231018 | 202200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20231018 | 202100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20231018 | 202000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20231018 | 201900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20231018 | 201800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20231018 | 201700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20231018 | 201600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20231018 | 201500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20231018 | 201400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20231018 | 201300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20231018 | 201200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20231018 | 201100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20231018 | 201000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20231018 | 200900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20231018 | 200800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20231018 | 200700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20231018 | 200600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20231018 | 200500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20231018 | 200400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20231018 | 200300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20231018 | 200200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20231018 | 200100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20231018 | 200000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20231018 | 195900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20231018 | 195800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 63 | 20231018 | 195700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20231018 | 195600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20231018 | 195500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20231018 | 195400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20231018 | 195300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20231018 | 195200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20231018 | 195100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20231018 | 195000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20231018 | 194900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20231018 | 194800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20231018 | 194700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20231018 | 194600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20231018 | 194500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20231018 | 194400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20231018 | 194300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20231018 | 194200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20231018 | 194100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20231018 | 194000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20231018 | 193900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20231018 | 193800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20231018 | 193700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20231018 | 193600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20231018 | 193500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20231018 | 193400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20231018 | 193300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20231018 | 193200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20231018 | 193100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20231018 | 193000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20231018 | 192900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20231018 | 192800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 93 | 20231018 | 192700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20231018 | 192600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20231018 | 192500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20231018 | 192400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20231018 | 192300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20231018 | 192200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20231018 | 192100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20231018 | 192000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20231018 | 191900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20231018 | 191800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20231018 | 191700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20231018 | 191600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20231018 | 191500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20231018 | 191400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20231018 | 191300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20231018 | 191200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20231018 | 191100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20231018 | 191000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20231018 | 190900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20231018 | 190800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20231018 | 190700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20231018 | 190600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20231018 | 190500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20231018 | 190400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20231018 | 190300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20231018 | 190200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20231018 | 190100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20231018 | 190000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20231018 | 185900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20231018 | 185800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 123 | 20231018 | 185700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20231018 | 185600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20231018 | 185500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20231018 | 185400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20231018 | 185300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20231018 | 185200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20231018 | 185100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20231018 | 185000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20231018 | 184900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20231018 | 184800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20231018 | 184700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20231018 | 184600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20231018 | 184500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20231018 | 184400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20231018 | 184300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20231018 | 184200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20231018 | 184100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20231018 | 184000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20231018 | 183900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20231018 | 183800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20231018 | 183700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20231018 | 183600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20231018 | 183500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20231018 | 183400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20231018 | 183300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20231018 | 183200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20231018 | 183100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20231018 | 183000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20231018 | 182900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20231018 | 182800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 153 | 20231018 | 182700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20231018 | 182600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20231018 | 182500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20231018 | 182400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20231018 | 182300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20231018 | 182200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20231018 | 182100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20231018 | 182000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20231018 | 181900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20231018 | 181800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20231018 | 181700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20231018 | 181600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20231018 | 181500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20231018 | 181400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20231018 | 181300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20231018 | 181200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20231018 | 181100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20231018 | 181000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20231018 | 180900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20231018 | 180800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20231018 | 180700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20231018 | 180600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20231018 | 180500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20231018 | 180400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20231018 | 180300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20231018 | 180200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20231018 | 180100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20231018 | 180000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20231018 | 175900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20231018 | 175800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 183 | 20231018 | 175700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20231018 | 175600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20231018 | 175500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20231018 | 175400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20231018 | 175300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20231018 | 175200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20231018 | 175100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20231018 | 175000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20231018 | 174900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20231018 | 174800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20231018 | 174700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20231018 | 174600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20231018 | 174500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20231018 | 174400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20231018 | 174300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20231018 | 174200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20231018 | 174100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20231018 | 174000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20231018 | 173900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20231018 | 173800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20231018 | 173700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20231018 | 173600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20231018 | 173500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20231018 | 173400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20231018 | 173300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20231018 | 173200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20231018 | 173100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20231018 | 173000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20231018 | 172900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20231018 | 172800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 213 | 20231018 | 172700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20231018 | 172600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20231018 | 172500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20231018 | 172400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20231018 | 172300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20231018 | 172200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20231018 | 172100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20231018 | 172000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20231018 | 171900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20231018 | 171800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20231018 | 171700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20231018 | 171600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20231018 | 171500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20231018 | 171400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20231018 | 171300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 228 | 20231018 | 171200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20231018 | 171100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20231018 | 171000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20231018 | 170900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20231018 | 170800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20231018 | 170700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20231018 | 170600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20231018 | 170500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20231018 | 170400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20231018 | 170300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20231018 | 170200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 239 | 20231018 | 170100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 240 | 20231018 | 170000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 241 | 20231018 | 165900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 242 | 20231018 | 165800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 243 | 20231018 | 165700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 244 | 20231018 | 165600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 245 | 20231018 | 165500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 246 | 20231018 | 165400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 247 | 20231018 | 165300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 248 | 20231018 | 165200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 249 | 20231018 | 165100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 250 | 20231018 | 165000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 251 | 20231018 | 164900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 252 | 20231018 | 164800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 253 | 20231018 | 164700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 254 | 20231018 | 164600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 255 | 20231018 | 164500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 256 | 20231018 | 164400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 257 | 20231018 | 164300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 258 | 20231018 | 164200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20231018 | 164100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20231018 | 164000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20231018 | 163900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20231018 | 163800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20231018 | 163700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20231018 | 163600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20231018 | 163500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20231018 | 163400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20231018 | 163300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20231018 | 163200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 269 | 20231018 | 163100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 270 | 20231018 | 163000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 271 | 20231018 | 162900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 272 | 20231018 | 162800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 273 | 20231018 | 162700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 274 | 20231018 | 162600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 275 | 20231018 | 162500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 276 | 20231018 | 162400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 277 | 20231018 | 162300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 278 | 20231018 | 162200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 279 | 20231018 | 162100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 280 | 20231018 | 162000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 281 | 20231018 | 161900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 282 | 20231018 | 161800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 283 | 20231018 | 161700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 284 | 20231018 | 161600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 285 | 20231018 | 161500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 286 | 20231018 | 161400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 287 | 20231018 | 161300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 288 | 20231018 | 161200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 289 | 20231018 | 161100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 290 | 20231018 | 161000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 291 | 20231018 | 160900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 292 | 20231018 | 160800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 293 | 20231018 | 160700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 294 | 20231018 | 160600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 295 | 20231018 | 160500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 296 | 20231018 | 160400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 297 | 20231018 | 160300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 298 | 20231018 | 160200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 299 | 20231018 | 160100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 300 | 20231018 | 160000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 301 | 20231018 | 155900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 302 | 20231018 | 155800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 303 | 20231018 | 155700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 304 | 20231018 | 155600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 305 | 20231018 | 155500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 306 | 20231018 | 155400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 307 | 20231018 | 155300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 308 | 20231018 | 155200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 309 | 20231018 | 155100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 310 | 20231018 | 155000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 311 | 20231018 | 154900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 312 | 20231018 | 154800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 313 | 20231018 | 154700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 314 | 20231018 | 154600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 315 | 20231018 | 154500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 316 | 20231018 | 154400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 317 | 20231018 | 154300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 318 | 20231018 | 154200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 319 | 20231018 | 154100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 320 | 20231018 | 154000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 321 | 20231018 | 153900 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 322 | 20231018 | 153800 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 323 | 20231018 | 153700 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 324 | 20231018 | 153600 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 325 | 20231018 | 153500 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 326 | 20231018 | 153400 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 327 | 20231018 | 153300 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 328 | 20231018 | 153200 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 329 | 20231018 | 153100 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 330 | 20231018 | 153000 | 5717055420 | 12120 | 12120 | 12120 | 12120 | 4518 |
| 331 | 20231018 | 152900 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 332 | 20231018 | 152800 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 333 | 20231018 | 152700 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 334 | 20231018 | 152600 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 335 | 20231018 | 152500 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 336 | 20231018 | 152400 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 337 | 20231018 | 152300 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 338 | 20231018 | 152200 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 339 | 20231018 | 152100 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 340 | 20231018 | 152000 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 341 | 20231018 | 151900 | 5662297260 | 12110 | 12110 | 12110 | 12110 | 208 |
| 342 | 20231018 | 151800 | 5659778380 | 12110 | 12090 | 12110 | 12090 | 544 |
| 343 | 20231018 | 151700 | 5653200520 | 12100 | 12100 | 12120 | 12100 | 635 |
| 344 | 20231018 | 151600 | 5645508860 | 12070 | 12100 | 12120 | 12070 | 1984 |
| 345 | 20231018 | 151500 | 5621506310 | 12100 | 12100 | 12100 | 12100 | 1528 |
| 346 | 20231018 | 151400 | 5603017510 | 12110 | 12080 | 12110 | 12070 | 3751 |
| 347 | 20231018 | 151300 | 5557672620 | 12070 | 12070 | 12070 | 12060 | 525 |
| 348 | 20231018 | 151200 | 5551335880 | 12070 | 12070 | 12080 | 12070 | 159 |
| 349 | 20231018 | 151100 | 5549416550 | 12080 | 12060 | 12080 | 12060 | 2017 |
| 350 | 20231018 | 151000 | 5525060830 | 12050 | 12060 | 12060 | 12050 | 212 |
| 351 | 20231018 | 150900 | 5522506130 | 12060 | 12050 | 12060 | 12050 | 250 |
| 352 | 20231018 | 150800 | 5519493140 | 12050 | 12050 | 12050 | 12050 | 43 |
| 353 | 20231018 | 150700 | 5518974990 | 12050 | 12040 | 12050 | 12040 | 6 |
| 354 | 20231018 | 150600 | 5518902720 | 12040 | 12060 | 12060 | 12040 | 628 |
| 355 | 20231018 | 150500 | 5511337950 | 12070 | 12070 | 12070 | 12050 | 1195 |
| 356 | 20231018 | 150400 | 5496926060 | 12070 | 12060 | 12070 | 12060 | 411 |
| 357 | 20231018 | 150300 | 5491968390 | 12070 | 12060 | 12070 | 12050 | 240 |
| 358 | 20231018 | 150200 | 5489073900 | 12080 | 12080 | 12080 | 12060 | 271 |
| 359 | 20231018 | 150100 | 5485800660 | 12050 | 12090 | 12090 | 12050 | 319 |
| 360 | 20231018 | 150000 | 5481955960 | 12050 | 12080 | 12090 | 12050 | 1439 |
| 361 | 20231018 | 145900 | 5464592280 | 12080 | 12050 | 12080 | 12050 | 1073 |
| 362 | 20231018 | 145800 | 5451641090 | 12060 | 12070 | 12080 | 12050 | 420 |
| 363 | 20231018 | 145700 | 5446575210 | 12080 | 12080 | 12090 | 12070 | 1067 |
| 364 | 20231018 | 145600 | 5433686620 | 12090 | 12080 | 12090 | 12080 | 475 |
| 365 | 20231018 | 145500 | 5427948360 | 12080 | 12090 | 12090 | 12080 | 133 |
| 366 | 20231018 | 145400 | 5426341010 | 12070 | 12070 | 12100 | 12050 | 1060 |
| 367 | 20231018 | 145300 | 5413547630 | 12090 | 12070 | 12100 | 12070 | 1336 |
| 368 | 20231018 | 145200 | 5397398860 | 12070 | 12100 | 12100 | 12070 | 114 |
| 369 | 20231018 | 145100 | 5396021560 | 12100 | 12070 | 12100 | 12070 | 2519 |
| 370 | 20231018 | 145000 | 5365589100 | 12070 | 12040 | 12070 | 12030 | 534 |
| 371 | 20231018 | 144900 | 5359163350 | 12060 | 12030 | 12070 | 12030 | 634 |
| 372 | 20231018 | 144800 | 5351516650 | 12040 | 12040 | 12050 | 12040 | 1396 |
| 373 | 20231018 | 144700 | 5334703510 | 12040 | 12040 | 12040 | 12040 | 551 |
| 374 | 20231018 | 144600 | 5328069470 | 12000 | 12010 | 12010 | 12000 | 50 |
| 375 | 20231018 | 144500 | 5327469460 | 12000 | 12010 | 12010 | 12000 | 271 |
| 376 | 20231018 | 144400 | 5324214800 | 12010 | 12020 | 12020 | 12010 | 820 |
| 377 | 20231018 | 144300 | 5314364370 | 12020 | 12020 | 12020 | 12020 | 112 |
| 378 | 20231018 | 144200 | 5313018130 | 12020 | 12030 | 12030 | 12020 | 100 |
| 379 | 20231018 | 144100 | 5311816120 | 12020 | 12020 | 12020 | 12020 | 57 |
| 380 | 20231018 | 144000 | 5311130980 | 12020 | 12020 | 12020 | 12020 | 970 |
| 381 | 20231018 | 143900 | 5299471580 | 12020 | 12020 | 12020 | 12020 | 80 |
| 382 | 20231018 | 143800 | 5298509980 | 12050 | 12040 | 12050 | 12000 | 3435 |
| 383 | 20231018 | 143700 | 5257243180 | 12050 | 12040 | 12050 | 12040 | 3 |
| 384 | 20231018 | 143600 | 5257207050 | 12060 | 12040 | 12060 | 12040 | 5 |
| 385 | 20231018 | 143500 | 5257146790 | 12030 | 12030 | 12030 | 12030 | 422 |
| 386 | 20231018 | 143400 | 5252070130 | 12030 | 12040 | 12060 | 12030 | 1322 |
| 387 | 20231018 | 143300 | 5236142440 | 12020 | 12020 | 12020 | 12020 | 100 |
| 388 | 20231018 | 143200 | 5234940440 | 12020 | 12010 | 12020 | 12010 | 750 |
| 389 | 20231018 | 143100 | 5225930820 | 12000 | 12000 | 12000 | 12000 | 1675 |
| 390 | 20231018 | 143000 | 5205830820 | 12000 | 12000 | 12000 | 12000 | 460 |
| 391 | 20231018 | 142900 | 5200310820 | 12000 | 12000 | 12000 | 12000 | 2340 |
| 392 | 20231018 | 142800 | 5172230820 | 12000 | 12000 | 12010 | 12000 | 1197 |
| 393 | 20231018 | 142700 | 5157866700 | 12010 | 12020 | 12020 | 12010 | 594 |
| 394 | 20231018 | 142600 | 5150732240 | 12020 | 12020 | 12020 | 12020 | 4 |
| 395 | 20231018 | 142500 | 5150684160 | 12020 | 12020 | 12020 | 12010 | 472 |
| 396 | 20231018 | 142400 | 5145011720 | 12020 | 12010 | 12030 | 12010 | 527 |
| 397 | 20231018 | 142300 | 5138677190 | 12040 | 12020 | 12040 | 12010 | 256 |
| 398 | 20231018 | 142200 | 5135600710 | 12040 | 12020 | 12040 | 12020 | 439 |
| 399 | 20231018 | 142100 | 5130320130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 400 | 20231018 | 142000 | 5130320130 | 12020 | 12020 | 12020 | 12020 | 26 |
| 401 | 20231018 | 141900 | 5130007610 | 12020 | 12030 | 12030 | 12020 | 305 |
| 402 | 20231018 | 141800 | 5126340910 | 12040 | 12040 | 12040 | 12040 | 11 |
| 403 | 20231018 | 141700 | 5126208470 | 12030 | 12030 | 12030 | 12030 | 315 |
| 404 | 20231018 | 141600 | 5122419020 | 12040 | 12020 | 12040 | 12020 | 418 |
| 405 | 20231018 | 141500 | 5117389320 | 12020 | 12010 | 12020 | 12010 | 281 |
| 406 | 20231018 | 141400 | 5114014400 | 12010 | 12020 | 12020 | 12010 | 199 |
| 407 | 20231018 | 141300 | 5111624370 | 12010 | 12010 | 12010 | 12010 | 162 |
| 408 | 20231018 | 141200 | 5109678750 | 12010 | 12010 | 12010 | 12010 | 200 |
| 409 | 20231018 | 141100 | 5107276750 | 12010 | 12020 | 12020 | 12010 | 666 |
| 410 | 20231018 | 141000 | 5099277990 | 12010 | 12010 | 12010 | 12010 | 25 |
| 411 | 20231018 | 140900 | 5098977740 | 12010 | 12030 | 12030 | 12010 | 848 |
| 412 | 20231018 | 140800 | 5088776320 | 12010 | 12010 | 12030 | 12010 | 386 |
| 413 | 20231018 | 140700 | 5084139830 | 12010 | 12020 | 12030 | 12010 | 375 |
| 414 | 20231018 | 140600 | 5079632140 | 12020 | 12010 | 12020 | 12010 | 388 |
| 415 | 20231018 | 140500 | 5074969660 | 12010 | 12020 | 12030 | 12010 | 1668 |
| 416 | 20231018 | 140400 | 5054922000 | 12020 | 12040 | 12050 | 12020 | 1815 |
| 417 | 20231018 | 140300 | 5033085790 | 12040 | 12050 | 12050 | 12040 | 182 |
| 418 | 20231018 | 140200 | 5030892710 | 12050 | 12050 | 12060 | 12050 | 246 |
| 419 | 20231018 | 140100 | 5027928370 | 12050 | 12060 | 12060 | 12050 | 1976 |
| 420 | 20231018 | 140000 | 5004099890 | 12060 | 12060 | 12070 | 12060 | 1557 |
| 421 | 20231018 | 135900 | 4985322420 | 12060 | 12060 | 12060 | 12060 | 174 |
| 422 | 20231018 | 135800 | 4983223980 | 12070 | 12070 | 12070 | 12070 | 125 |
| 423 | 20231018 | 135700 | 4981715230 | 12070 | 12070 | 12070 | 12060 | 37 |
| 424 | 20231018 | 135600 | 4981268890 | 12060 | 12070 | 12080 | 12060 | 641 |
| 425 | 20231018 | 135500 | 4973532080 | 12070 | 12070 | 12070 | 12070 | 41 |
| 426 | 20231018 | 135400 | 4973037210 | 12070 | 12070 | 12070 | 12070 | 110 |
| 427 | 20231018 | 135300 | 4971709510 | 12070 | 12070 | 12070 | 12070 | 66 |
| 428 | 20231018 | 135200 | 4970912890 | 12070 | 12070 | 12080 | 12070 | 77 |
| 429 | 20231018 | 135100 | 4969983480 | 12070 | 12070 | 12070 | 12070 | 632 |
| 430 | 20231018 | 135000 | 4962355240 | 12080 | 12070 | 12080 | 12070 | 52 |
| 431 | 20231018 | 134900 | 4961727100 | 12070 | 12070 | 12070 | 12070 | 69 |
| 432 | 20231018 | 134800 | 4960894270 | 12070 | 12070 | 12070 | 12070 | 1 |
| 433 | 20231018 | 134700 | 4960882200 | 12070 | 12070 | 12070 | 12070 | 500 |
| 434 | 20231018 | 134600 | 4954847200 | 12070 | 12090 | 12090 | 12070 | 70 |
| 435 | 20231018 | 134500 | 4954002240 | 12070 | 12080 | 12080 | 12060 | 781 |
| 436 | 20231018 | 134400 | 4944575590 | 12090 | 12090 | 12090 | 12090 | 56 |
| 437 | 20231018 | 134300 | 4943898550 | 12080 | 12120 | 12120 | 12080 | 390 |
| 438 | 20231018 | 134200 | 4939175350 | 12110 | 12080 | 12110 | 12080 | 65 |
| 439 | 20231018 | 134100 | 4938388420 | 12080 | 12080 | 12080 | 12080 | 7 |
| 440 | 20231018 | 134000 | 4938303860 | 12060 | 12080 | 12080 | 12060 | 103 |
| 441 | 20231018 | 133900 | 4937061480 | 12070 | 12070 | 12070 | 12070 | 100 |
| 442 | 20231018 | 133800 | 4935854480 | 12060 | 12080 | 12080 | 12060 | 501 |
| 443 | 20231018 | 133700 | 4929807750 | 12080 | 12100 | 12100 | 12080 | 525 |
| 444 | 20231018 | 133600 | 4923455490 | 12100 | 12100 | 12100 | 12100 | 388 |
| 445 | 20231018 | 133500 | 4918760690 | 12100 | 12100 | 12100 | 12090 | 39 |
| 446 | 20231018 | 133400 | 4918289140 | 12100 | 12070 | 12100 | 12070 | 11 |
| 447 | 20231018 | 133300 | 4918156340 | 12070 | 12070 | 12070 | 12070 | 18 |
| 448 | 20231018 | 133200 | 4917939080 | 12070 | 12060 | 12070 | 12050 | 150 |
| 449 | 20231018 | 133100 | 4916129470 | 12050 | 12050 | 12050 | 12050 | 171 |
| 450 | 20231018 | 133000 | 4914068920 | 12050 | 12080 | 12080 | 12050 | 676 |
| 451 | 20231018 | 132900 | 4905914730 | 12080 | 12090 | 12090 | 12080 | 1305 |
| 452 | 20231018 | 132800 | 4890137770 | 12090 | 12120 | 12120 | 12090 | 735 |
| 453 | 20231018 | 132700 | 4881246290 | 12110 | 12150 | 12150 | 12110 | 458 |
| 454 | 20231018 | 132600 | 4875691350 | 12130 | 12100 | 12230 | 12100 | 2089 |
| 455 | 20231018 | 132500 | 4850259210 | 12100 | 12100 | 12100 | 12100 | 386 |
| 456 | 20231018 | 132400 | 4845588610 | 12100 | 12130 | 12130 | 12100 | 2194 |
| 457 | 20231018 | 132300 | 4818998330 | 12130 | 12130 | 12130 | 12120 | 147 |
| 458 | 20231018 | 132200 | 4817215760 | 12130 | 12110 | 12130 | 12110 | 1529 |
| 459 | 20231018 | 132100 | 4798683130 | 12110 | 12100 | 12110 | 12100 | 126 |
| 460 | 20231018 | 132000 | 4797158510 | 12090 | 12080 | 12090 | 12080 | 94 |
| 461 | 20231018 | 131900 | 4796022060 | 12070 | 12070 | 12070 | 12070 | 2 |
| 462 | 20231018 | 131800 | 4795997920 | 12080 | 12080 | 12080 | 12080 | 3 |
| 463 | 20231018 | 131700 | 4795961680 | 12060 | 12060 | 12060 | 12060 | 55 |
| 464 | 20231018 | 131600 | 4795298380 | 12060 | 12050 | 12060 | 12050 | 27 |
| 465 | 20231018 | 131500 | 4794972980 | 12060 | 12050 | 12060 | 12050 | 56 |
| 466 | 20231018 | 131400 | 4794298160 | 12050 | 12040 | 12050 | 12040 | 279 |
| 467 | 20231018 | 131300 | 4790937370 | 12040 | 12040 | 12040 | 12040 | 101 |
| 468 | 20231018 | 131200 | 4789721330 | 12040 | 12040 | 12040 | 12040 | 233 |
| 469 | 20231018 | 131100 | 4786916010 | 12050 | 12050 | 12050 | 12030 | 1717 |
| 470 | 20231018 | 131000 | 4766260200 | 12040 | 12040 | 12040 | 12030 | 39 |
| 471 | 20231018 | 130900 | 4765790850 | 12030 | 12030 | 12030 | 12030 | 43 |
| 472 | 20231018 | 130800 | 4765273560 | 12030 | 12050 | 12050 | 12030 | 752 |
| 473 | 20231018 | 130700 | 4756219160 | 12060 | 12060 | 12060 | 12050 | 13 |
| 474 | 20231018 | 130600 | 4756062470 | 12050 | 12050 | 12050 | 12040 | 225 |
| 475 | 20231018 | 130500 | 4753353400 | 12040 | 12060 | 12060 | 12040 | 55 |
| 476 | 20231018 | 130400 | 4752690490 | 12060 | 12060 | 12060 | 12060 | 364 |
| 477 | 20231018 | 130300 | 4748300650 | 12080 | 12080 | 12080 | 12080 | 521 |
| 478 | 20231018 | 130200 | 4742006970 | 12080 | 12070 | 12080 | 12070 | 42 |
| 479 | 20231018 | 130100 | 4741499900 | 12080 | 12060 | 12080 | 12060 | 22 |
| 480 | 20231018 | 130000 | 4741234360 | 12070 | 12080 | 12080 | 12060 | 33 |
| 481 | 20231018 | 125900 | 4740836050 | 12080 | 12080 | 12080 | 12080 | 10 |
| 482 | 20231018 | 125800 | 4740715250 | 12080 | 12080 | 12080 | 12080 | 3 |
| 483 | 20231018 | 125700 | 4740679010 | 12080 | 12080 | 12090 | 12080 | 24 |
| 484 | 20231018 | 125600 | 4740389080 | 12090 | 12060 | 12090 | 12060 | 53 |
| 485 | 20231018 | 125500 | 4739749750 | 12070 | 12060 | 12070 | 12060 | 906 |
| 486 | 20231018 | 125400 | 4728817260 | 12070 | 12060 | 12070 | 12060 | 12 |
| 487 | 20231018 | 125300 | 4728672530 | 12060 | 12070 | 12070 | 12060 | 271 |
| 488 | 20231018 | 125200 | 4725401750 | 12060 | 12060 | 12060 | 12060 | 41 |
| 489 | 20231018 | 125100 | 4724907290 | 12060 | 12060 | 12060 | 12060 | 453 |
| 490 | 20231018 | 125000 | 4719444110 | 12060 | 12040 | 12060 | 12040 | 586 |
| 491 | 20231018 | 124900 | 4712379670 | 12040 | 12040 | 12040 | 12040 | 364 |
| 492 | 20231018 | 124800 | 4707997110 | 12040 | 12040 | 12040 | 12040 | 93 |
| 493 | 20231018 | 124700 | 4706877390 | 12040 | 12060 | 12060 | 12040 | 441 |
| 494 | 20231018 | 124600 | 4701567710 | 12040 | 12050 | 12050 | 12040 | 753 |
| 495 | 20231018 | 124500 | 4692501430 | 12050 | 12040 | 12070 | 12040 | 700 |
| 496 | 20231018 | 124400 | 4684056410 | 12060 | 12040 | 12060 | 12040 | 19 |
| 497 | 20231018 | 124300 | 4683827590 | 12050 | 12040 | 12050 | 12040 | 27 |
| 498 | 20231018 | 124200 | 4683502400 | 12040 | 12050 | 12050 | 12040 | 430 |
| 499 | 20231018 | 124100 | 4678321100 | 12060 | 12040 | 12060 | 12040 | 32 |
| 500 | 20231018 | 124000 | 4677935200 | 12040 | 12060 | 12060 | 12040 | 102 |
| 501 | 20231018 | 123900 | 4676707080 | 12060 | 12040 | 12060 | 12030 | 342 |
| 502 | 20231018 | 123800 | 4672586800 | 12060 | 12040 | 12070 | 12040 | 395 |
| 503 | 20231018 | 123700 | 4667830950 | 12040 | 12040 | 12070 | 12040 | 3935 |
| 504 | 20231018 | 123600 | 4620453460 | 12040 | 12030 | 12040 | 12030 | 105 |
| 505 | 20231018 | 123500 | 4619190270 | 12030 | 12070 | 12070 | 12030 | 2737 |
| 506 | 20231018 | 123400 | 4586230180 | 12050 | 12050 | 12070 | 12050 | 282 |
| 507 | 20231018 | 123300 | 4582832060 | 12070 | 12060 | 12070 | 12050 | 265 |
| 508 | 20231018 | 123200 | 4579635280 | 12070 | 12070 | 12080 | 12070 | 238 |
| 509 | 20231018 | 123100 | 4576762610 | 12070 | 12090 | 12090 | 12070 | 1252 |
| 510 | 20231018 | 123000 | 4561649700 | 12080 | 12090 | 12090 | 12070 | 422 |
| 511 | 20231018 | 122900 | 4556554240 | 12080 | 12090 | 12090 | 12070 | 310 |
| 512 | 20231018 | 122800 | 4552810340 | 12100 | 12090 | 12100 | 12090 | 150 |
| 513 | 20231018 | 122700 | 4550996830 | 12090 | 12080 | 12090 | 12080 | 647 |
| 514 | 20231018 | 122600 | 4543179370 | 12080 | 12100 | 12100 | 12080 | 748 |
| 515 | 20231018 | 122500 | 4534135180 | 12110 | 12140 | 12140 | 12110 | 96 |
| 516 | 20231018 | 122400 | 4532971960 | 12140 | 12140 | 12140 | 12140 | 101 |
| 517 | 20231018 | 122300 | 4531745820 | 12140 | 12130 | 12140 | 12120 | 798 |
| 518 | 20231018 | 122200 | 4522068920 | 12140 | 12130 | 12140 | 12130 | 38 |
| 519 | 20231018 | 122100 | 4521607950 | 12140 | 12140 | 12140 | 12140 | 80 |
| 520 | 20231018 | 122000 | 4520636750 | 12170 | 12150 | 12170 | 12140 | 25 |
| 521 | 20231018 | 121900 | 4520333000 | 12170 | 12140 | 12170 | 12140 | 2 |
| 522 | 20231018 | 121800 | 4520308690 | 12180 | 12170 | 12180 | 12170 | 6 |
| 523 | 20231018 | 121700 | 4520235640 | 12180 | 12140 | 12180 | 12140 | 302 |
| 524 | 20231018 | 121600 | 4516569280 | 12140 | 12160 | 12160 | 12140 | 595 |
| 525 | 20231018 | 121500 | 4509337850 | 12160 | 12170 | 12180 | 12160 | 2105 |
| 526 | 20231018 | 121400 | 4483717670 | 12170 | 12160 | 12170 | 12160 | 943 |
| 527 | 20231018 | 121300 | 4472245090 | 12180 | 12170 | 12180 | 12160 | 480 |
| 528 | 20231018 | 121200 | 4466403850 | 12180 | 12160 | 12180 | 12160 | 346 |
| 529 | 20231018 | 121100 | 4462193400 | 12170 | 12160 | 12170 | 12160 | 44 |
| 530 | 20231018 | 121000 | 4461658040 | 12170 | 12160 | 12180 | 12160 | 185 |
| 531 | 20231018 | 120900 | 4459405850 | 12180 | 12180 | 12190 | 12160 | 74 |
| 532 | 20231018 | 120800 | 4458504770 | 12180 | 12170 | 12190 | 12170 | 593 |
| 533 | 20231018 | 120700 | 4451279160 | 12170 | 12170 | 12180 | 12160 | 785 |
| 534 | 20231018 | 120600 | 4441727010 | 12190 | 12160 | 12190 | 12160 | 167 |
| 535 | 20231018 | 120500 | 4439694040 | 12160 | 12150 | 12170 | 12150 | 472 |
| 536 | 20231018 | 120400 | 4433954010 | 12150 | 12130 | 12150 | 12130 | 1016 |
| 537 | 20231018 | 120300 | 4421609670 | 12150 | 12140 | 12150 | 12140 | 65 |
| 538 | 20231018 | 120200 | 4420820470 | 12150 | 12150 | 12150 | 12150 | 41 |
| 539 | 20231018 | 120100 | 4420322320 | 12140 | 12100 | 12140 | 12100 | 1572 |
| 540 | 20231018 | 120000 | 4401289910 | 12100 | 12090 | 12100 | 12090 | 515 |
| 541 | 20231018 | 115900 | 4395059400 | 12090 | 12090 | 12090 | 12080 | 98 |
| 542 | 20231018 | 115800 | 4393874640 | 12090 | 12070 | 12090 | 12070 | 377 |
| 543 | 20231018 | 115700 | 4389323690 | 12090 | 12100 | 12100 | 12070 | 211 |
| 544 | 20231018 | 115600 | 4386770890 | 12100 | 12080 | 12100 | 12080 | 443 |
| 545 | 20231018 | 115500 | 4381416040 | 12090 | 12080 | 12090 | 12080 | 536 |
| 546 | 20231018 | 115400 | 4374941140 | 12090 | 12090 | 12090 | 12080 | 470 |
| 547 | 20231018 | 115300 | 4369258870 | 12080 | 12090 | 12090 | 12080 | 77 |
| 548 | 20231018 | 115200 | 4368328700 | 12070 | 12100 | 12100 | 12070 | 282 |
| 549 | 20231018 | 115100 | 4364921410 | 12100 | 12090 | 12100 | 12090 | 38 |
| 550 | 20231018 | 115000 | 4364461800 | 12090 | 12080 | 12090 | 12080 | 360 |
| 551 | 20231018 | 114900 | 4360112990 | 12070 | 12080 | 12080 | 12070 | 146 |
| 552 | 20231018 | 114800 | 4358350580 | 12080 | 12070 | 12080 | 12070 | 310 |
| 553 | 20231018 | 114700 | 4354608780 | 12080 | 12080 | 12080 | 12070 | 505 |
| 554 | 20231018 | 114600 | 4348510260 | 12080 | 12110 | 12110 | 12080 | 4573 |
| 555 | 20231018 | 114500 | 4293184180 | 12110 | 12100 | 12110 | 12100 | 242 |
| 556 | 20231018 | 114400 | 4290255950 | 12100 | 12110 | 12110 | 12080 | 140 |
| 557 | 20231018 | 114300 | 4288560990 | 12110 | 12090 | 12110 | 12090 | 988 |
| 558 | 20231018 | 114200 | 4276611720 | 12090 | 12080 | 12100 | 12080 | 287 |
| 559 | 20231018 | 114100 | 4273140140 | 12080 | 12070 | 12080 | 12070 | 44 |
| 560 | 20231018 | 114000 | 4272608630 | 12080 | 12070 | 12100 | 12060 | 1000 |
| 561 | 20231018 | 113900 | 4260543970 | 12080 | 12070 | 12080 | 12070 | 715 |
| 562 | 20231018 | 113800 | 4251909780 | 12070 | 12070 | 12070 | 12050 | 5631 |
| 563 | 20231018 | 113700 | 4183999160 | 12070 | 12060 | 12070 | 12050 | 600 |
| 564 | 20231018 | 113600 | 4176758260 | 12070 | 12050 | 12070 | 12050 | 999 |
| 565 | 20231018 | 113500 | 4164720250 | 12080 | 12060 | 12080 | 12050 | 86 |
| 566 | 20231018 | 113400 | 4163683290 | 12080 | 12060 | 12080 | 12050 | 634 |
| 567 | 20231018 | 113300 | 4156037030 | 12060 | 12070 | 12080 | 12060 | 1493 |
| 568 | 20231018 | 113200 | 4138028090 | 12070 | 12070 | 12080 | 12060 | 1258 |
| 569 | 20231018 | 113100 | 4122844300 | 12080 | 12090 | 12090 | 12060 | 2399 |
| 570 | 20231018 | 113000 | 4093876760 | 12090 | 12120 | 12120 | 12090 | 873 |
| 571 | 20231018 | 112900 | 4083317370 | 12110 | 12120 | 12120 | 12110 | 1482 |
| 572 | 20231018 | 112800 | 4065370340 | 12140 | 12110 | 12140 | 12110 | 249 |
| 573 | 20231018 | 112700 | 4062353570 | 12110 | 12120 | 12120 | 12110 | 561 |
| 574 | 20231018 | 112600 | 4055559700 | 12120 | 12120 | 12140 | 12120 | 1112 |
| 575 | 20231018 | 112500 | 4042082090 | 12130 | 12130 | 12130 | 12130 | 493 |
| 576 | 20231018 | 112400 | 4036102000 | 12130 | 12170 | 12170 | 12130 | 453 |
| 577 | 20231018 | 112300 | 4030599640 | 12150 | 12150 | 12150 | 12150 | 153 |
| 578 | 20231018 | 112200 | 4028740690 | 12150 | 12120 | 12150 | 12120 | 120 |
| 579 | 20231018 | 112100 | 4027284810 | 12110 | 12170 | 12170 | 12110 | 2001 |
| 580 | 20231018 | 112000 | 4003052640 | 12110 | 12110 | 12110 | 12110 | 52 |
| 581 | 20231018 | 111900 | 4002422920 | 12110 | 12120 | 12130 | 12100 | 1297 |
| 582 | 20231018 | 111800 | 3986720280 | 12110 | 12110 | 12110 | 12110 | 241 |
| 583 | 20231018 | 111700 | 3983801770 | 12110 | 12130 | 12170 | 12110 | 1644 |
| 584 | 20231018 | 111600 | 3963862900 | 12130 | 12150 | 12150 | 12130 | 2882 |
| 585 | 20231018 | 111500 | 3928859930 | 12170 | 12150 | 12170 | 12150 | 68 |
| 586 | 20231018 | 111400 | 3928033690 | 12150 | 12160 | 12160 | 12140 | 1215 |
| 587 | 20231018 | 111300 | 3913263850 | 12160 | 12150 | 12160 | 12140 | 764 |
| 588 | 20231018 | 111200 | 3903984150 | 12150 | 12150 | 12170 | 12140 | 907 |
| 589 | 20231018 | 111100 | 3892966880 | 12150 | 12180 | 12180 | 12150 | 1446 |
| 590 | 20231018 | 111000 | 3875385560 | 12180 | 12210 | 12220 | 12180 | 224 |
| 591 | 20231018 | 110900 | 3872651400 | 12210 | 12190 | 12220 | 12180 | 397 |
| 592 | 20231018 | 110800 | 3867812260 | 12190 | 12230 | 12240 | 12190 | 1987 |
| 593 | 20231018 | 110700 | 3843538740 | 12230 | 12220 | 12230 | 12220 | 155 |
| 594 | 20231018 | 110600 | 3841644520 | 12220 | 12170 | 12220 | 12170 | 1178 |
| 595 | 20231018 | 110500 | 3827265470 | 12170 | 12200 | 12200 | 12170 | 444 |
| 596 | 20231018 | 110400 | 3821850600 | 12200 | 12200 | 12210 | 12190 | 2411 |
| 597 | 20231018 | 110300 | 3792437210 | 12200 | 12190 | 12210 | 12190 | 787 |
| 598 | 20231018 | 110200 | 3782835760 | 12190 | 12160 | 12190 | 12160 | 95 |
| 599 | 20231018 | 110100 | 3781678650 | 12140 | 12140 | 12170 | 12130 | 1011 |
| 600 | 20231018 | 110000 | 3769397480 | 12130 | 12130 | 12140 | 12130 | 1063 |
| 601 | 20231018 | 105900 | 3756503140 | 12110 | 12140 | 12150 | 12110 | 2072 |
| 602 | 20231018 | 105800 | 3731377960 | 12140 | 12120 | 12140 | 12120 | 495 |
| 603 | 20231018 | 105700 | 3725377670 | 12130 | 12130 | 12130 | 12120 | 438 |
| 604 | 20231018 | 105600 | 3720068120 | 12150 | 12150 | 12160 | 12120 | 781 |
| 605 | 20231018 | 105500 | 3710591760 | 12160 | 12170 | 12180 | 12120 | 7260 |
| 606 | 20231018 | 105400 | 3622414960 | 12180 | 12190 | 12210 | 12170 | 5620 |
| 607 | 20231018 | 105300 | 3553963530 | 12220 | 12230 | 12240 | 12190 | 4674 |
| 608 | 20231018 | 105200 | 3496895190 | 12250 | 12250 | 12260 | 12230 | 663 |
| 609 | 20231018 | 105100 | 3488777900 | 12250 | 12260 | 12260 | 12250 | 241 |
| 610 | 20231018 | 105000 | 3485823340 | 12270 | 12260 | 12270 | 12250 | 4772 |
| 611 | 20231018 | 104900 | 3427314700 | 12270 | 12270 | 12270 | 12260 | 546 |
| 612 | 20231018 | 104800 | 3420616500 | 12270 | 12220 | 12270 | 12220 | 3208 |
| 613 | 20231018 | 104700 | 3381325580 | 12220 | 12220 | 12220 | 12220 | 107 |
| 614 | 20231018 | 104600 | 3380018040 | 12230 | 12230 | 12230 | 12200 | 399 |
| 615 | 20231018 | 104500 | 3375146640 | 12230 | 12250 | 12250 | 12200 | 702 |
| 616 | 20231018 | 104400 | 3366548360 | 12180 | 12210 | 12250 | 12180 | 9514 |
| 617 | 20231018 | 104300 | 3250430270 | 12210 | 12200 | 12250 | 12200 | 1207 |
| 618 | 20231018 | 104200 | 3235663570 | 12210 | 12250 | 12250 | 12210 | 4524 |
| 619 | 20231018 | 104100 | 3180362680 | 12250 | 12240 | 12250 | 12240 | 1338 |
| 620 | 20231018 | 104000 | 3163979460 | 12240 | 12250 | 12250 | 12230 | 4756 |
| 621 | 20231018 | 103900 | 3105757030 | 12270 | 12300 | 12320 | 12250 | 5917 |
| 622 | 20231018 | 103800 | 3033093650 | 12320 | 12270 | 12320 | 12260 | 13198 |
| 623 | 20231018 | 103700 | 2870884640 | 12270 | 12260 | 12270 | 12240 | 2529 |
| 624 | 20231018 | 103600 | 2839901470 | 12260 | 12230 | 12280 | 12230 | 6451 |
| 625 | 20231018 | 103500 | 2760788420 | 12230 | 12190 | 12230 | 12190 | 1905 |
| 626 | 20231018 | 103400 | 2737524710 | 12180 | 12190 | 12190 | 12140 | 287 |
| 627 | 20231018 | 103300 | 2734033040 | 12150 | 12190 | 12190 | 12150 | 5249 |
| 628 | 20231018 | 103200 | 2670247770 | 12190 | 12190 | 12190 | 12160 | 452 |
| 629 | 20231018 | 103100 | 2664748080 | 12190 | 12200 | 12220 | 12180 | 660 |
| 630 | 20231018 | 103000 | 2656703960 | 12200 | 12170 | 12200 | 12170 | 3365 |
| 631 | 20231018 | 102900 | 2615708430 | 12170 | 12170 | 12170 | 12160 | 387 |
| 632 | 20231018 | 102800 | 2611000000 | 12170 | 12180 | 12190 | 12170 | 575 |
| 633 | 20231018 | 102700 | 2603999640 | 12190 | 12130 | 12190 | 12120 | 5265 |
| 634 | 20231018 | 102600 | 2539957690 | 12130 | 12120 | 12130 | 12120 | 197 |
| 635 | 20231018 | 102500 | 2537569580 | 12120 | 12090 | 12120 | 12090 | 380 |
| 636 | 20231018 | 102400 | 2532971210 | 12090 | 12070 | 12100 | 12070 | 856 |
| 637 | 20231018 | 102300 | 2522633080 | 12070 | 12070 | 12070 | 12050 | 354 |
| 638 | 20231018 | 102200 | 2518362940 | 12060 | 12070 | 12070 | 12060 | 202 |
| 639 | 20231018 | 102100 | 2515925790 | 12070 | 12080 | 12080 | 12070 | 260 |
| 640 | 20231018 | 102000 | 2512787030 | 12070 | 12070 | 12070 | 12050 | 233 |
| 641 | 20231018 | 101900 | 2509977860 | 12060 | 12040 | 12070 | 12040 | 195 |
| 642 | 20231018 | 101800 | 2507627270 | 12060 | 12080 | 12090 | 12050 | 2040 |
| 643 | 20231018 | 101700 | 2482984050 | 12090 | 12080 | 12090 | 12040 | 162 |
| 644 | 20231018 | 101600 | 2481029130 | 12040 | 12060 | 12080 | 12030 | 734 |
| 645 | 20231018 | 101500 | 2472184120 | 12060 | 12030 | 12060 | 12030 | 537 |
| 646 | 20231018 | 101400 | 2465714620 | 12030 | 12030 | 12030 | 12020 | 397 |
| 647 | 20231018 | 101300 | 2460942660 | 12040 | 12030 | 12040 | 12030 | 36 |
| 648 | 20231018 | 101200 | 2460509260 | 12020 | 12020 | 12020 | 12010 | 219 |
| 649 | 20231018 | 101100 | 2457876890 | 12020 | 12000 | 12020 | 12000 | 427 |
| 650 | 20231018 | 101000 | 2452748600 | 12010 | 11970 | 12010 | 11970 | 61 |
| 651 | 20231018 | 100900 | 2452018390 | 11960 | 11960 | 11980 | 11960 | 823 |
| 652 | 20231018 | 100800 | 2442173040 | 11970 | 11950 | 11970 | 11940 | 627 |
| 653 | 20231018 | 100700 | 2434681730 | 11950 | 11960 | 11970 | 11940 | 2584 |
| 654 | 20231018 | 100600 | 2403789140 | 11960 | 11980 | 11980 | 11950 | 2784 |
| 655 | 20231018 | 100500 | 2370478080 | 11980 | 12000 | 12000 | 11980 | 941 |
| 656 | 20231018 | 100400 | 2359199790 | 12000 | 12010 | 12010 | 12000 | 1910 |
| 657 | 20231018 | 100300 | 2336272010 | 12000 | 12010 | 12010 | 12000 | 603 |
| 658 | 20231018 | 100200 | 2329032000 | 11990 | 12020 | 12020 | 11990 | 2135 |
| 659 | 20231018 | 100100 | 2303403830 | 12020 | 12070 | 12070 | 12020 | 930 |
| 660 | 20231018 | 100000 | 2292217540 | 12040 | 12010 | 12040 | 12000 | 1403 |
| 661 | 20231018 | 095900 | 2275377080 | 12010 | 12050 | 12050 | 12010 | 4690 |
| 662 | 20231018 | 095800 | 2218971910 | 12050 | 12080 | 12090 | 12050 | 1477 |
| 663 | 20231018 | 095700 | 2201154610 | 12090 | 12090 | 12090 | 12080 | 51 |
| 664 | 20231018 | 095600 | 2200538120 | 12070 | 12090 | 12090 | 12070 | 219 |
| 665 | 20231018 | 095500 | 2197890490 | 12090 | 12070 | 12090 | 12040 | 1962 |
| 666 | 20231018 | 095400 | 2174234700 | 12070 | 12090 | 12090 | 12070 | 2102 |
| 667 | 20231018 | 095300 | 2148856390 | 12100 | 12110 | 12110 | 12080 | 2349 |
| 668 | 20231018 | 095200 | 2120456270 | 12120 | 12180 | 12180 | 12120 | 1682 |
| 669 | 20231018 | 095100 | 2100057650 | 12180 | 12190 | 12190 | 12180 | 287 |
| 670 | 20231018 | 095000 | 2096559370 | 12200 | 12210 | 12230 | 12200 | 2113 |
| 671 | 20231018 | 094900 | 2070755250 | 12210 | 12190 | 12210 | 12180 | 795 |
| 672 | 20231018 | 094800 | 2061053950 | 12190 | 12160 | 12190 | 12150 | 1197 |
| 673 | 20231018 | 094700 | 2046493310 | 12160 | 12160 | 12160 | 12150 | 245 |
| 674 | 20231018 | 094600 | 2043515340 | 12160 | 12190 | 12190 | 12160 | 1957 |
| 675 | 20231018 | 094500 | 2019686160 | 12180 | 12180 | 12190 | 12170 | 1701 |
| 676 | 20231018 | 094400 | 1998957320 | 12180 | 12150 | 12190 | 12150 | 4608 |
| 677 | 20231018 | 094300 | 1942907580 | 12150 | 12160 | 12170 | 12140 | 1181 |
| 678 | 20231018 | 094200 | 1928550570 | 12150 | 12140 | 12150 | 12070 | 963 |
| 679 | 20231018 | 094100 | 1916867450 | 12140 | 12040 | 12150 | 12040 | 232 |
| 680 | 20231018 | 094000 | 1914058830 | 12030 | 12040 | 12050 | 12030 | 1215 |
| 681 | 20231018 | 093900 | 1899432350 | 12040 | 12040 | 12040 | 12030 | 1337 |
| 682 | 20231018 | 093800 | 1883335900 | 12040 | 12090 | 12090 | 12030 | 1993 |
| 683 | 20231018 | 093700 | 1859287350 | 12090 | 12140 | 12140 | 12080 | 8542 |
| 684 | 20231018 | 093600 | 1755831270 | 12140 | 12160 | 12170 | 12140 | 622 |
| 685 | 20231018 | 093500 | 1748273470 | 12160 | 12180 | 12180 | 12150 | 917 |
| 686 | 20231018 | 093400 | 1737116210 | 12180 | 12180 | 12190 | 12170 | 1113 |
| 687 | 20231018 | 093300 | 1723559890 | 12180 | 12190 | 12190 | 12180 | 1083 |
| 688 | 20231018 | 093200 | 1710358420 | 12180 | 12130 | 12180 | 12130 | 929 |
| 689 | 20231018 | 093100 | 1699071830 | 12130 | 12160 | 12160 | 12130 | 971 |
| 690 | 20231018 | 093000 | 1687282410 | 12160 | 12170 | 12170 | 12140 | 1105 |
| 691 | 20231018 | 092900 | 1673851330 | 12160 | 12220 | 12240 | 12160 | 4663 |
| 692 | 20231018 | 092800 | 1617004770 | 12220 | 12260 | 12270 | 12220 | 2766 |
| 693 | 20231018 | 092700 | 1583150060 | 12250 | 12250 | 12260 | 12240 | 835 |
| 694 | 20231018 | 092600 | 1572917720 | 12250 | 12250 | 12250 | 12240 | 1223 |
| 695 | 20231018 | 092500 | 1557936590 | 12250 | 12240 | 12270 | 12210 | 2384 |
| 696 | 20231018 | 092400 | 1528779220 | 12250 | 12290 | 12300 | 12250 | 6987 |
| 697 | 20231018 | 092300 | 1442976310 | 12280 | 12250 | 12280 | 12240 | 6117 |
| 698 | 20231018 | 092200 | 1367980130 | 12240 | 12180 | 12240 | 12180 | 8661 |
| 699 | 20231018 | 092100 | 1262199730 | 12180 | 12190 | 12200 | 12160 | 1763 |
| 700 | 20231018 | 092000 | 1240724750 | 12200 | 12190 | 12200 | 12180 | 3178 |
| 701 | 20231018 | 091900 | 1201963600 | 12190 | 12100 | 12190 | 12100 | 1724 |
| 702 | 20231018 | 091800 | 1180998580 | 12100 | 12110 | 12160 | 12090 | 2484 |
| 703 | 20231018 | 091700 | 1150907820 | 12100 | 12140 | 12160 | 12100 | 1477 |
| 704 | 20231018 | 091600 | 1132990000 | 12130 | 12170 | 12190 | 12130 | 4554 |
| 705 | 20231018 | 091500 | 1077647790 | 12170 | 12180 | 12190 | 12150 | 6705 |
| 706 | 20231018 | 091400 | 996122310 | 12180 | 12200 | 12200 | 12160 | 2512 |
| 707 | 20231018 | 091300 | 965533570 | 12210 | 12200 | 12230 | 12170 | 4336 |
| 708 | 20231018 | 091200 | 912630870 | 12200 | 12140 | 12200 | 12120 | 7084 |
| 709 | 20231018 | 091100 | 826480500 | 12150 | 12130 | 12200 | 12070 | 3864 |
| 710 | 20231018 | 091000 | 779497930 | 12120 | 12000 | 12120 | 12000 | 5691 |
| 711 | 20231018 | 090900 | 710818500 | 12000 | 11990 | 12030 | 11980 | 1556 |
| 712 | 20231018 | 090800 | 692150490 | 11980 | 12000 | 12000 | 11970 | 920 |
| 713 | 20231018 | 090700 | 681126220 | 12000 | 12040 | 12070 | 11980 | 2290 |
| 714 | 20231018 | 090600 | 653625490 | 12010 | 11960 | 12010 | 11940 | 3154 |
| 715 | 20231018 | 090500 | 615851670 | 11980 | 11870 | 11980 | 11830 | 4099 |
| 716 | 20231018 | 090400 | 567066010 | 11900 | 11900 | 11990 | 11820 | 4015 |
| 717 | 20231018 | 090300 | 519445900 | 11820 | 11840 | 11860 | 11820 | 3099 |
| 718 | 20231018 | 090200 | 482792040 | 11850 | 11920 | 11930 | 11850 | 8334 |
| 719 | 20231018 | 090100 | 383786730 | 11920 | 11840 | 11930 | 11840 | 3185 |
| 720 | 20231018 | 090000 | 345859560 | 11850 | 11870 | 12000 | 11810 | 24929 |