38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 3 | 20231122 | 210000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20231122 | 205900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20231122 | 205800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20231122 | 205700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20231122 | 205600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20231122 | 205500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20231122 | 205400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20231122 | 205300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20231122 | 205200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20231122 | 205100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20231122 | 205000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20231122 | 204900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20231122 | 204800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20231122 | 204700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20231122 | 204600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20231122 | 204500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20231122 | 204400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20231122 | 204300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20231122 | 204200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20231122 | 204100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20231122 | 204000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20231122 | 203900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20231122 | 203800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20231122 | 203700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20231122 | 203600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20231122 | 203500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20231122 | 203400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20231122 | 203300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20231122 | 203200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20231122 | 203100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 33 | 20231122 | 203000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20231122 | 202900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20231122 | 202800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20231122 | 202700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20231122 | 202600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20231122 | 202500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20231122 | 202400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20231122 | 202300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20231122 | 202200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20231122 | 202100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20231122 | 202000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20231122 | 201900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20231122 | 201800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20231122 | 201700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20231122 | 201600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20231122 | 201500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20231122 | 201400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20231122 | 201300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20231122 | 201200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20231122 | 201100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20231122 | 201000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20231122 | 200900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20231122 | 200800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20231122 | 200700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20231122 | 200600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20231122 | 200500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20231122 | 200400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20231122 | 200300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20231122 | 200200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20231122 | 200100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 63 | 20231122 | 200000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20231122 | 195900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20231122 | 195800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20231122 | 195700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20231122 | 195600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20231122 | 195500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20231122 | 195400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20231122 | 195300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20231122 | 195200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20231122 | 195100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20231122 | 195000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20231122 | 194900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20231122 | 194800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20231122 | 194700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20231122 | 194600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20231122 | 194500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20231122 | 194400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20231122 | 194300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20231122 | 194200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20231122 | 194100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20231122 | 194000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20231122 | 193900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20231122 | 193800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20231122 | 193700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20231122 | 193600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20231122 | 193500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20231122 | 193400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20231122 | 193300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20231122 | 193200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20231122 | 193100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 93 | 20231122 | 193000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20231122 | 192900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20231122 | 192800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20231122 | 192700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20231122 | 192600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20231122 | 192500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20231122 | 192400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20231122 | 192300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20231122 | 192200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20231122 | 192100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20231122 | 192000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20231122 | 191900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20231122 | 191800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20231122 | 191700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20231122 | 191600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20231122 | 191500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20231122 | 191400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20231122 | 191300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20231122 | 191200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20231122 | 191100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20231122 | 191000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20231122 | 190900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20231122 | 190800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20231122 | 190700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20231122 | 190600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20231122 | 190500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20231122 | 190400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20231122 | 190300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20231122 | 190200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20231122 | 190100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 123 | 20231122 | 190000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20231122 | 185900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20231122 | 185800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20231122 | 185700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20231122 | 185600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20231122 | 185500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20231122 | 185400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20231122 | 185300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20231122 | 185200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20231122 | 185100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20231122 | 185000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20231122 | 184900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20231122 | 184800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20231122 | 184700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20231122 | 184600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20231122 | 184500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20231122 | 184400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20231122 | 184300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20231122 | 184200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20231122 | 184100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20231122 | 184000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20231122 | 183900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20231122 | 183800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20231122 | 183700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20231122 | 183600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20231122 | 183500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20231122 | 183400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20231122 | 183300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20231122 | 183200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20231122 | 183100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 153 | 20231122 | 183000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20231122 | 182900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20231122 | 182800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20231122 | 182700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20231122 | 182600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20231122 | 182500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20231122 | 182400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20231122 | 182300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20231122 | 182200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20231122 | 182100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20231122 | 182000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20231122 | 181900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20231122 | 181800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20231122 | 181700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20231122 | 181600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20231122 | 181500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20231122 | 181400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20231122 | 181300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20231122 | 181200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20231122 | 181100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20231122 | 181000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20231122 | 180900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20231122 | 180800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20231122 | 180700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20231122 | 180600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20231122 | 180500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20231122 | 180400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20231122 | 180300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20231122 | 180200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20231122 | 180100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 183 | 20231122 | 180000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20231122 | 175900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20231122 | 175800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20231122 | 175700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20231122 | 175600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20231122 | 175500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20231122 | 175400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20231122 | 175300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20231122 | 175200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20231122 | 175100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20231122 | 175000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20231122 | 174900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20231122 | 174800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20231122 | 174700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20231122 | 174600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20231122 | 174500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20231122 | 174400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20231122 | 174300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20231122 | 174200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20231122 | 174100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20231122 | 174000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20231122 | 173900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20231122 | 173800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20231122 | 173700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20231122 | 173600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20231122 | 173500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20231122 | 173400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20231122 | 173300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20231122 | 173200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20231122 | 173100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 213 | 20231122 | 173000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20231122 | 172900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20231122 | 172800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20231122 | 172700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20231122 | 172600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20231122 | 172500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20231122 | 172400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20231122 | 172300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20231122 | 172200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20231122 | 172100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20231122 | 172000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20231122 | 171900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20231122 | 171800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20231122 | 171700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20231122 | 171600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20231122 | 171500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20231122 | 171400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20231122 | 171300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20231122 | 171200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20231122 | 171100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20231122 | 171000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20231122 | 170900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20231122 | 170800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20231122 | 170700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20231122 | 170600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20231122 | 170500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20231122 | 170400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20231122 | 170300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20231122 | 170200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20231122 | 170100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 243 | 20231122 | 170000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20231122 | 165900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20231122 | 165800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20231122 | 165700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20231122 | 165600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20231122 | 165500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20231122 | 165400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20231122 | 165300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20231122 | 165200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20231122 | 165100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20231122 | 165000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20231122 | 164900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20231122 | 164800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20231122 | 164700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20231122 | 164600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20231122 | 164500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20231122 | 164400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20231122 | 164300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20231122 | 164200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20231122 | 164100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20231122 | 164000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20231122 | 163900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20231122 | 163800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20231122 | 163700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20231122 | 163600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20231122 | 163500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20231122 | 163400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20231122 | 163300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20231122 | 163200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20231122 | 163100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 273 | 20231122 | 163000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20231122 | 162900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20231122 | 162800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20231122 | 162700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20231122 | 162600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20231122 | 162500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20231122 | 162400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20231122 | 162300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20231122 | 162200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20231122 | 162100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20231122 | 162000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20231122 | 161900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20231122 | 161800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20231122 | 161700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20231122 | 161600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20231122 | 161500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20231122 | 161400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20231122 | 161300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20231122 | 161200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20231122 | 161100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20231122 | 161000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20231122 | 160900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20231122 | 160800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20231122 | 160700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20231122 | 160600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20231122 | 160500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20231122 | 160400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20231122 | 160300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20231122 | 160200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20231122 | 160100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 303 | 20231122 | 160000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20231122 | 155900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20231122 | 155800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20231122 | 155700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20231122 | 155600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20231122 | 155500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20231122 | 155400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20231122 | 155300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20231122 | 155200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20231122 | 155100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20231122 | 155000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20231122 | 154900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20231122 | 154800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20231122 | 154700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20231122 | 154600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 318 | 20231122 | 154500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 319 | 20231122 | 154400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 320 | 20231122 | 154300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20231122 | 154200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20231122 | 154100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20231122 | 154000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20231122 | 153900 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20231122 | 153800 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 326 | 20231122 | 153700 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 327 | 20231122 | 153600 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 328 | 20231122 | 153500 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 329 | 20231122 | 153400 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20231122 | 153300 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20231122 | 153200 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 332 | 20231122 | 153100 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 333 | 20231122 | 153000 | 1278801580 | 10630 | 10630 | 10630 | 10630 | 1813 |
| 334 | 20231122 | 152900 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 335 | 20231122 | 152800 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 336 | 20231122 | 152700 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 337 | 20231122 | 152600 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 338 | 20231122 | 152500 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 339 | 20231122 | 152400 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 340 | 20231122 | 152300 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 341 | 20231122 | 152200 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 342 | 20231122 | 152100 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 343 | 20231122 | 152000 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 344 | 20231122 | 151900 | 1259529390 | 10670 | 10670 | 10670 | 10670 | 1 |
| 345 | 20231122 | 151800 | 1259518720 | 10670 | 10650 | 10670 | 10650 | 34 |
| 346 | 20231122 | 151700 | 1259156450 | 10660 | 10670 | 10670 | 10660 | 155 |
| 347 | 20231122 | 151600 | 1257502650 | 10670 | 10640 | 10670 | 10630 | 97 |
| 348 | 20231122 | 151500 | 1256470800 | 10640 | 10640 | 10640 | 10640 | 366 |
| 349 | 20231122 | 151400 | 1252576560 | 10640 | 10640 | 10640 | 10640 | 120 |
| 350 | 20231122 | 151300 | 1251299760 | 10640 | 10640 | 10680 | 10640 | 79 |
| 351 | 20231122 | 151200 | 1250456440 | 10650 | 10650 | 10650 | 10650 | 163 |
| 352 | 20231122 | 151100 | 1248720490 | 10660 | 10650 | 10660 | 10650 | 1056 |
| 353 | 20231122 | 151000 | 1237474030 | 10640 | 10630 | 10640 | 10630 | 71 |
| 354 | 20231122 | 150900 | 1236718800 | 10630 | 10650 | 10650 | 10630 | 173 |
| 355 | 20231122 | 150800 | 1234878050 | 10640 | 10650 | 10650 | 10640 | 23 |
| 356 | 20231122 | 150700 | 1234633270 | 10640 | 10650 | 10650 | 10640 | 71 |
| 357 | 20231122 | 150600 | 1233877720 | 10650 | 10650 | 10650 | 10650 | 125 |
| 358 | 20231122 | 150500 | 1232546470 | 10640 | 10640 | 10640 | 10640 | 91 |
| 359 | 20231122 | 150400 | 1231578230 | 10660 | 10660 | 10660 | 10660 | 4 |
| 360 | 20231122 | 150300 | 1231535590 | 10660 | 10660 | 10660 | 10660 | 165 |
| 361 | 20231122 | 150200 | 1229776690 | 10660 | 10660 | 10660 | 10660 | 50 |
| 362 | 20231122 | 150100 | 1229243690 | 10670 | 10670 | 10670 | 10670 | 121 |
| 363 | 20231122 | 150000 | 1227952620 | 10670 | 10660 | 10670 | 10660 | 50 |
| 364 | 20231122 | 145900 | 1227419280 | 10650 | 10630 | 10650 | 10630 | 175 |
| 365 | 20231122 | 145800 | 1225558690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 366 | 20231122 | 145700 | 1225558690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 367 | 20231122 | 145600 | 1225558690 | 10630 | 10630 | 10630 | 10630 | 100 |
| 368 | 20231122 | 145500 | 1224495690 | 10620 | 10660 | 10660 | 10620 | 517 |
| 369 | 20231122 | 145400 | 1218996590 | 10670 | 10660 | 10670 | 10660 | 111 |
| 370 | 20231122 | 145300 | 1217813280 | 10650 | 10650 | 10660 | 10650 | 125 |
| 371 | 20231122 | 145200 | 1216481980 | 10650 | 10620 | 10650 | 10620 | 310 |
| 372 | 20231122 | 145100 | 1213189480 | 10620 | 10640 | 10640 | 10610 | 533 |
| 373 | 20231122 | 145000 | 1207525050 | 10640 | 10650 | 10650 | 10640 | 680 |
| 374 | 20231122 | 144900 | 1200288630 | 10650 | 10670 | 10680 | 10650 | 1242 |
| 375 | 20231122 | 144800 | 1187048690 | 10670 | 10680 | 10680 | 10660 | 15 |
| 376 | 20231122 | 144700 | 1186888570 | 10670 | 10670 | 10670 | 10670 | 20 |
| 377 | 20231122 | 144600 | 1186675170 | 10670 | 10670 | 10670 | 10670 | 877 |
| 378 | 20231122 | 144500 | 1177317580 | 10680 | 10680 | 10680 | 10680 | 20 |
| 379 | 20231122 | 144400 | 1177103980 | 10670 | 10670 | 10670 | 10670 | 66 |
| 380 | 20231122 | 144300 | 1176399760 | 10680 | 10680 | 10680 | 10680 | 59 |
| 381 | 20231122 | 144200 | 1175769640 | 10680 | 10670 | 10680 | 10670 | 90 |
| 382 | 20231122 | 144100 | 1174809290 | 10670 | 10680 | 10680 | 10670 | 20 |
| 383 | 20231122 | 144000 | 1174595790 | 10660 | 10660 | 10670 | 10660 | 112 |
| 384 | 20231122 | 143900 | 1173401820 | 10650 | 10650 | 10650 | 10650 | 13 |
| 385 | 20231122 | 143800 | 1173263370 | 10670 | 10650 | 10670 | 10650 | 56 |
| 386 | 20231122 | 143700 | 1172666470 | 10650 | 10670 | 10670 | 10650 | 41 |
| 387 | 20231122 | 143600 | 1172229780 | 10650 | 10650 | 10650 | 10650 | 18 |
| 388 | 20231122 | 143500 | 1172038080 | 10650 | 10650 | 10670 | 10650 | 131 |
| 389 | 20231122 | 143400 | 1170641460 | 10660 | 10650 | 10660 | 10650 | 29 |
| 390 | 20231122 | 143300 | 1170332560 | 10650 | 10650 | 10650 | 10650 | 218 |
| 391 | 20231122 | 143200 | 1168010860 | 10650 | 10650 | 10670 | 10650 | 132 |
| 392 | 20231122 | 143100 | 1166604850 | 10650 | 10670 | 10670 | 10650 | 108 |
| 393 | 20231122 | 143000 | 1165454240 | 10660 | 10680 | 10680 | 10660 | 145 |
| 394 | 20231122 | 142900 | 1163906730 | 10690 | 10690 | 10690 | 10690 | 1 |
| 395 | 20231122 | 142800 | 1163896040 | 10690 | 10700 | 10700 | 10690 | 33 |
| 396 | 20231122 | 142700 | 1163543170 | 10670 | 10660 | 10670 | 10650 | 15 |
| 397 | 20231122 | 142600 | 1163383330 | 10660 | 10690 | 10690 | 10660 | 917 |
| 398 | 20231122 | 142500 | 1153584750 | 10690 | 10700 | 10700 | 10690 | 293 |
| 399 | 20231122 | 142400 | 1150449700 | 10690 | 10700 | 10700 | 10690 | 689 |
| 400 | 20231122 | 142300 | 1143081700 | 10700 | 10740 | 10740 | 10700 | 61 |
| 401 | 20231122 | 142200 | 1142427660 | 10720 | 10730 | 10730 | 10720 | 46 |
| 402 | 20231122 | 142100 | 1141934290 | 10750 | 10700 | 10750 | 10700 | 2847 |
| 403 | 20231122 | 142000 | 1111386380 | 10700 | 10670 | 10700 | 10670 | 409 |
| 404 | 20231122 | 141900 | 1107013760 | 10670 | 10670 | 10670 | 10670 | 188 |
| 405 | 20231122 | 141800 | 1105007800 | 10670 | 10660 | 10670 | 10660 | 51 |
| 406 | 20231122 | 141700 | 1104464030 | 10670 | 10660 | 10670 | 10660 | 26 |
| 407 | 20231122 | 141600 | 1104186770 | 10660 | 10650 | 10660 | 10650 | 25 |
| 408 | 20231122 | 141500 | 1103920420 | 10650 | 10660 | 10660 | 10650 | 103 |
| 409 | 20231122 | 141400 | 1102822640 | 10660 | 10660 | 10660 | 10660 | 68 |
| 410 | 20231122 | 141300 | 1102097760 | 10650 | 10670 | 10670 | 10650 | 59 |
| 411 | 20231122 | 141200 | 1101468730 | 10660 | 10650 | 10660 | 10650 | 267 |
| 412 | 20231122 | 141100 | 1098622610 | 10650 | 10650 | 10650 | 10650 | 3 |
| 413 | 20231122 | 141000 | 1098590660 | 10650 | 10650 | 10660 | 10650 | 194 |
| 414 | 20231122 | 140900 | 1096524550 | 10650 | 10620 | 10650 | 10620 | 205 |
| 415 | 20231122 | 140800 | 1094341330 | 10620 | 10640 | 10650 | 10620 | 485 |
| 416 | 20231122 | 140700 | 1089176440 | 10640 | 10620 | 10640 | 10620 | 424 |
| 417 | 20231122 | 140600 | 1084667540 | 10610 | 10610 | 10620 | 10610 | 650 |
| 418 | 20231122 | 140500 | 1077770060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 419 | 20231122 | 140400 | 1077770060 | 10610 | 10610 | 10610 | 10610 | 156 |
| 420 | 20231122 | 140300 | 1076114900 | 10610 | 10610 | 10610 | 10610 | 99 |
| 421 | 20231122 | 140200 | 1075064510 | 10600 | 10610 | 10620 | 10600 | 342 |
| 422 | 20231122 | 140100 | 1071436030 | 10610 | 10610 | 10610 | 10610 | 18 |
| 423 | 20231122 | 140000 | 1071245050 | 10600 | 10600 | 10600 | 10600 | 0 |
| 424 | 20231122 | 135900 | 1071245050 | 10600 | 10600 | 10600 | 10600 | 29 |
| 425 | 20231122 | 135800 | 1070937650 | 10600 | 10600 | 10600 | 10600 | 4 |
| 426 | 20231122 | 135700 | 1070895250 | 10580 | 10580 | 10580 | 10580 | 1463 |
| 427 | 20231122 | 135600 | 1055416710 | 10600 | 10600 | 10600 | 10600 | 100 |
| 428 | 20231122 | 135500 | 1054356710 | 10600 | 10590 | 10600 | 10570 | 23 |
| 429 | 20231122 | 135400 | 1054113530 | 10590 | 10600 | 10600 | 10590 | 640 |
| 430 | 20231122 | 135300 | 1047335350 | 10600 | 10600 | 10600 | 10600 | 49 |
| 431 | 20231122 | 135200 | 1046815950 | 10600 | 10600 | 10600 | 10600 | 1 |
| 432 | 20231122 | 135100 | 1046805350 | 10600 | 10610 | 10620 | 10600 | 158 |
| 433 | 20231122 | 135000 | 1045129440 | 10610 | 10590 | 10610 | 10590 | 831 |
| 434 | 20231122 | 134900 | 1036318960 | 10590 | 10570 | 10590 | 10570 | 432 |
| 435 | 20231122 | 134800 | 1031746240 | 10570 | 10580 | 10580 | 10570 | 11 |
| 436 | 20231122 | 134700 | 1031629870 | 10580 | 10550 | 10580 | 10550 | 286 |
| 437 | 20231122 | 134600 | 1028611520 | 10540 | 10530 | 10540 | 10530 | 33 |
| 438 | 20231122 | 134500 | 1028263860 | 10510 | 10520 | 10520 | 10510 | 365 |
| 439 | 20231122 | 134400 | 1024424710 | 10520 | 10530 | 10530 | 10520 | 67 |
| 440 | 20231122 | 134300 | 1023719700 | 10510 | 10510 | 10510 | 10510 | 0 |
| 441 | 20231122 | 134200 | 1023719700 | 10510 | 10520 | 10520 | 10510 | 154 |
| 442 | 20231122 | 134100 | 1022099850 | 10510 | 10520 | 10520 | 10510 | 45 |
| 443 | 20231122 | 134000 | 1021626610 | 10520 | 10520 | 10520 | 10520 | 0 |
| 444 | 20231122 | 133900 | 1021626610 | 10520 | 10520 | 10520 | 10520 | 0 |
| 445 | 20231122 | 133800 | 1021626610 | 10520 | 10500 | 10520 | 10500 | 79 |
| 446 | 20231122 | 133700 | 1020795550 | 10510 | 10510 | 10510 | 10510 | 16 |
| 447 | 20231122 | 133600 | 1020627390 | 10520 | 10500 | 10520 | 10500 | 273 |
| 448 | 20231122 | 133500 | 1017760470 | 10500 | 10490 | 10500 | 10490 | 396 |
| 449 | 20231122 | 133400 | 1013605990 | 10490 | 10490 | 10490 | 10490 | 175 |
| 450 | 20231122 | 133300 | 1011770240 | 10490 | 10500 | 10500 | 10490 | 117 |
| 451 | 20231122 | 133200 | 1010542790 | 10520 | 10500 | 10520 | 10490 | 209 |
| 452 | 20231122 | 133100 | 1008347270 | 10500 | 10500 | 10500 | 10500 | 0 |
| 453 | 20231122 | 133000 | 1008347270 | 10500 | 10500 | 10500 | 10500 | 17 |
| 454 | 20231122 | 132900 | 1008168770 | 10510 | 10490 | 10510 | 10490 | 509 |
| 455 | 20231122 | 132800 | 1002820380 | 10500 | 10500 | 10500 | 10500 | 10 |
| 456 | 20231122 | 132700 | 1002715380 | 10500 | 10500 | 10500 | 10500 | 132 |
| 457 | 20231122 | 132600 | 1001329380 | 10490 | 10490 | 10490 | 10490 | 16 |
| 458 | 20231122 | 132500 | 1001161540 | 10500 | 10500 | 10500 | 10500 | 1 |
| 459 | 20231122 | 132400 | 1001151040 | 10490 | 10490 | 10490 | 10490 | 17 |
| 460 | 20231122 | 132300 | 1000972710 | 10490 | 10490 | 10490 | 10490 | 30 |
| 461 | 20231122 | 132200 | 1000658010 | 10490 | 10490 | 10490 | 10490 | 170 |
| 462 | 20231122 | 132100 | 998874710 | 10490 | 10490 | 10490 | 10490 | 36 |
| 463 | 20231122 | 132000 | 998497070 | 10490 | 10480 | 10490 | 10480 | 49 |
| 464 | 20231122 | 131900 | 997983350 | 10480 | 10490 | 10490 | 10480 | 105 |
| 465 | 20231122 | 131800 | 996882070 | 10490 | 10490 | 10490 | 10490 | 3 |
| 466 | 20231122 | 131700 | 996850600 | 10490 | 10490 | 10490 | 10490 | 130 |
| 467 | 20231122 | 131600 | 995486900 | 10490 | 10490 | 10490 | 10490 | 300 |
| 468 | 20231122 | 131500 | 992339900 | 10490 | 10490 | 10490 | 10490 | 17 |
| 469 | 20231122 | 131400 | 992161570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 470 | 20231122 | 131300 | 992161570 | 10500 | 10490 | 10500 | 10480 | 147 |
| 471 | 20231122 | 131200 | 990619090 | 10490 | 10490 | 10500 | 10490 | 74 |
| 472 | 20231122 | 131100 | 989842590 | 10480 | 10480 | 10480 | 10480 | 127 |
| 473 | 20231122 | 131000 | 988511630 | 10480 | 10490 | 10490 | 10480 | 17 |
| 474 | 20231122 | 130900 | 988333460 | 10490 | 10490 | 10490 | 10490 | 31 |
| 475 | 20231122 | 130800 | 988008270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 476 | 20231122 | 130700 | 988008270 | 10490 | 10490 | 10490 | 10490 | 2133 |
| 477 | 20231122 | 130600 | 965633100 | 10490 | 10490 | 10490 | 10490 | 16 |
| 478 | 20231122 | 130500 | 965465260 | 10490 | 10500 | 10500 | 10490 | 116 |
| 479 | 20231122 | 130400 | 964247840 | 10510 | 10500 | 10510 | 10500 | 31 |
| 480 | 20231122 | 130300 | 963922200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 481 | 20231122 | 130200 | 963922200 | 10510 | 10510 | 10510 | 10510 | 138 |
| 482 | 20231122 | 130100 | 962471820 | 10500 | 10500 | 10500 | 10500 | 16 |
| 483 | 20231122 | 130000 | 962303820 | 10500 | 10500 | 10500 | 10500 | 36 |
| 484 | 20231122 | 125900 | 961925820 | 10500 | 10510 | 10510 | 10500 | 3 |
| 485 | 20231122 | 125800 | 961894300 | 10490 | 10500 | 10500 | 10490 | 82 |
| 486 | 20231122 | 125700 | 961033940 | 10490 | 10490 | 10490 | 10490 | 17 |
| 487 | 20231122 | 125600 | 960855610 | 10500 | 10500 | 10500 | 10500 | 1 |
| 488 | 20231122 | 125500 | 960845110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 489 | 20231122 | 125400 | 960845110 | 10500 | 10500 | 10500 | 10500 | 377 |
| 490 | 20231122 | 125300 | 956886610 | 10500 | 10500 | 10500 | 10500 | 185 |
| 491 | 20231122 | 125200 | 954944110 | 10500 | 10500 | 10500 | 10500 | 16 |
| 492 | 20231122 | 125100 | 954776110 | 10500 | 10500 | 10500 | 10500 | 300 |
| 493 | 20231122 | 125000 | 951626110 | 10510 | 10510 | 10510 | 10500 | 72 |
| 494 | 20231122 | 124900 | 950869550 | 10510 | 10510 | 10510 | 10510 | 1 |
| 495 | 20231122 | 124800 | 950859040 | 10510 | 10500 | 10510 | 10500 | 22 |
| 496 | 20231122 | 124700 | 950627990 | 10500 | 10500 | 10500 | 10500 | 150 |
| 497 | 20231122 | 124600 | 949052990 | 10490 | 10490 | 10490 | 10490 | 17 |
| 498 | 20231122 | 124500 | 948874660 | 10490 | 10490 | 10490 | 10490 | 180 |
| 499 | 20231122 | 124400 | 946986460 | 10500 | 10490 | 10500 | 10490 | 252 |
| 500 | 20231122 | 124300 | 944342960 | 10490 | 10490 | 10490 | 10490 | 275 |
| 501 | 20231122 | 124200 | 941458210 | 10490 | 10510 | 10510 | 10490 | 279 |
| 502 | 20231122 | 124100 | 938528910 | 10500 | 10510 | 10510 | 10500 | 28 |
| 503 | 20231122 | 124000 | 938234790 | 10510 | 10510 | 10510 | 10510 | 0 |
| 504 | 20231122 | 123900 | 938234790 | 10510 | 10510 | 10510 | 10510 | 0 |
| 505 | 20231122 | 123800 | 938234790 | 10510 | 10500 | 10510 | 10500 | 670 |
| 506 | 20231122 | 123700 | 931198790 | 10500 | 10510 | 10510 | 10500 | 670 |
| 507 | 20231122 | 123600 | 924159930 | 10500 | 10500 | 10500 | 10500 | 2 |
| 508 | 20231122 | 123500 | 924138930 | 10510 | 10500 | 10510 | 10500 | 41 |
| 509 | 20231122 | 123400 | 923708200 | 10510 | 10510 | 10510 | 10510 | 30 |
| 510 | 20231122 | 123300 | 923392900 | 10510 | 10510 | 10510 | 10510 | 21 |
| 511 | 20231122 | 123200 | 923172190 | 10510 | 10510 | 10510 | 10500 | 103 |
| 512 | 20231122 | 123100 | 922089670 | 10510 | 10510 | 10510 | 10510 | 7 |
| 513 | 20231122 | 123000 | 922016100 | 10500 | 10500 | 10500 | 10500 | 16 |
| 514 | 20231122 | 122900 | 921848100 | 10500 | 10500 | 10500 | 10500 | 1 |
| 515 | 20231122 | 122800 | 921837600 | 10500 | 10500 | 10500 | 10500 | 18 |
| 516 | 20231122 | 122700 | 921648600 | 10510 | 10500 | 10510 | 10500 | 41 |
| 517 | 20231122 | 122600 | 921218090 | 10500 | 10500 | 10500 | 10500 | 34 |
| 518 | 20231122 | 122500 | 920861090 | 10500 | 10500 | 10500 | 10500 | 0 |
| 519 | 20231122 | 122400 | 920861090 | 10500 | 10500 | 10500 | 10500 | 180 |
| 520 | 20231122 | 122300 | 918971090 | 10510 | 10510 | 10510 | 10510 | 1 |
| 521 | 20231122 | 122200 | 918960580 | 10500 | 10500 | 10500 | 10500 | 0 |
| 522 | 20231122 | 122100 | 918960580 | 10500 | 10500 | 10500 | 10500 | 16 |
| 523 | 20231122 | 122000 | 918792580 | 10500 | 10500 | 10500 | 10500 | 0 |
| 524 | 20231122 | 121900 | 918792580 | 10500 | 10500 | 10500 | 10500 | 217 |
| 525 | 20231122 | 121800 | 916514080 | 10510 | 10510 | 10510 | 10510 | 28 |
| 526 | 20231122 | 121700 | 916219800 | 10510 | 10520 | 10520 | 10510 | 26 |
| 527 | 20231122 | 121600 | 915946440 | 10520 | 10520 | 10520 | 10520 | 1 |
| 528 | 20231122 | 121500 | 915935920 | 10510 | 10500 | 10510 | 10500 | 26 |
| 529 | 20231122 | 121400 | 915662860 | 10510 | 10510 | 10510 | 10510 | 5 |
| 530 | 20231122 | 121300 | 915610310 | 10510 | 10510 | 10510 | 10510 | 11 |
| 531 | 20231122 | 121200 | 915494700 | 10500 | 10500 | 10500 | 10500 | 1000 |
| 532 | 20231122 | 121100 | 904994700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 533 | 20231122 | 121000 | 904994700 | 10500 | 10510 | 10510 | 10500 | 837 |
| 534 | 20231122 | 120900 | 896203360 | 10510 | 10510 | 10510 | 10510 | 0 |
| 535 | 20231122 | 120800 | 896203360 | 10510 | 10520 | 10520 | 10510 | 41 |
| 536 | 20231122 | 120700 | 895772210 | 10520 | 10500 | 10520 | 10500 | 50 |
| 537 | 20231122 | 120600 | 895246640 | 10510 | 10510 | 10510 | 10500 | 19 |
| 538 | 20231122 | 120500 | 895047110 | 10510 | 10510 | 10510 | 10510 | 1 |
| 539 | 20231122 | 120400 | 895036600 | 10510 | 10510 | 10510 | 10510 | 152 |
| 540 | 20231122 | 120300 | 893439080 | 10510 | 10510 | 10510 | 10510 | 69 |
| 541 | 20231122 | 120200 | 892713890 | 10500 | 10500 | 10500 | 10500 | 0 |
| 542 | 20231122 | 120100 | 892713890 | 10500 | 10510 | 10510 | 10500 | 20 |
| 543 | 20231122 | 120000 | 892503850 | 10510 | 10510 | 10510 | 10510 | 28 |
| 544 | 20231122 | 115900 | 892209570 | 10510 | 10510 | 10510 | 10510 | 11 |
| 545 | 20231122 | 115800 | 892093960 | 10510 | 10510 | 10510 | 10510 | 200 |
| 546 | 20231122 | 115700 | 889991960 | 10500 | 10510 | 10510 | 10500 | 69 |
| 547 | 20231122 | 115600 | 889267150 | 10510 | 10510 | 10510 | 10510 | 47 |
| 548 | 20231122 | 115500 | 888773180 | 10510 | 10500 | 10510 | 10500 | 111 |
| 549 | 20231122 | 115400 | 887606730 | 10500 | 10500 | 10500 | 10500 | 0 |
| 550 | 20231122 | 115300 | 887606730 | 10500 | 10490 | 10500 | 10490 | 221 |
| 551 | 20231122 | 115200 | 885287330 | 10490 | 10490 | 10490 | 10490 | 17 |
| 552 | 20231122 | 115100 | 885109000 | 10490 | 10490 | 10490 | 10490 | 300 |
| 553 | 20231122 | 115000 | 881962000 | 10490 | 10490 | 10490 | 10490 | 100 |
| 554 | 20231122 | 114900 | 880913000 | 10490 | 10490 | 10490 | 10490 | 1 |
| 555 | 20231122 | 114800 | 880902510 | 10480 | 10480 | 10490 | 10480 | 19 |
| 556 | 20231122 | 114700 | 880703380 | 10480 | 10480 | 10480 | 10480 | 0 |
| 557 | 20231122 | 114600 | 880703380 | 10480 | 10480 | 10480 | 10480 | 16 |
| 558 | 20231122 | 114500 | 880535700 | 10490 | 10490 | 10490 | 10490 | 6 |
| 559 | 20231122 | 114400 | 880472760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 560 | 20231122 | 114300 | 880472760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 561 | 20231122 | 114200 | 880472760 | 10490 | 10490 | 10490 | 10490 | 0 |
| 562 | 20231122 | 114100 | 880472760 | 10490 | 10490 | 10500 | 10490 | 466 |
| 563 | 20231122 | 114000 | 875581420 | 10500 | 10490 | 10500 | 10490 | 76 |
| 564 | 20231122 | 113900 | 874784170 | 10490 | 10480 | 10490 | 10480 | 18 |
| 565 | 20231122 | 113800 | 874595520 | 10480 | 10480 | 10480 | 10480 | 0 |
| 566 | 20231122 | 113700 | 874595520 | 10480 | 10460 | 10480 | 10460 | 110 |
| 567 | 20231122 | 113600 | 873443080 | 10470 | 10470 | 10470 | 10470 | 12 |
| 568 | 20231122 | 113500 | 873317440 | 10480 | 10480 | 10480 | 10480 | 0 |
| 569 | 20231122 | 113400 | 873317440 | 10480 | 10480 | 10480 | 10480 | 6 |
| 570 | 20231122 | 113300 | 873254560 | 10450 | 10450 | 10450 | 10450 | 200 |
| 571 | 20231122 | 113200 | 871164560 | 10470 | 10470 | 10470 | 10470 | 17 |
| 572 | 20231122 | 113100 | 870986570 | 10470 | 10470 | 10470 | 10470 | 140 |
| 573 | 20231122 | 113000 | 869520770 | 10470 | 10490 | 10490 | 10470 | 12 |
| 574 | 20231122 | 112900 | 869395050 | 10450 | 10490 | 10490 | 10450 | 71 |
| 575 | 20231122 | 112800 | 868652700 | 10510 | 10510 | 10510 | 10510 | 10 |
| 576 | 20231122 | 112700 | 868547600 | 10440 | 10430 | 10440 | 10430 | 43 |
| 577 | 20231122 | 112600 | 868098910 | 10430 | 10440 | 10440 | 10430 | 226 |
| 578 | 20231122 | 112500 | 865741680 | 10440 | 10450 | 10450 | 10440 | 375 |
| 579 | 20231122 | 112400 | 861826590 | 10450 | 10440 | 10500 | 10440 | 457 |
| 580 | 20231122 | 112300 | 857047240 | 10440 | 10440 | 10440 | 10440 | 264 |
| 581 | 20231122 | 112200 | 854291080 | 10440 | 10440 | 10440 | 10440 | 8 |
| 582 | 20231122 | 112100 | 854207560 | 10430 | 10440 | 10440 | 10430 | 127 |
| 583 | 20231122 | 112000 | 852881850 | 10440 | 10460 | 10460 | 10440 | 410 |
| 584 | 20231122 | 111900 | 848601250 | 10430 | 10430 | 10440 | 10430 | 2184 |
| 585 | 20231122 | 111800 | 825801520 | 10430 | 10430 | 10430 | 10430 | 0 |
| 586 | 20231122 | 111700 | 825801520 | 10430 | 10430 | 10430 | 10420 | 44 |
| 587 | 20231122 | 111600 | 825342840 | 10440 | 10440 | 10440 | 10440 | 10 |
| 588 | 20231122 | 111500 | 825238440 | 10440 | 10430 | 10440 | 10420 | 303 |
| 589 | 20231122 | 111400 | 822075420 | 10440 | 10430 | 10440 | 10430 | 219 |
| 590 | 20231122 | 111300 | 819791060 | 10440 | 10430 | 10440 | 10430 | 530 |
| 591 | 20231122 | 111200 | 814259080 | 10420 | 10430 | 10430 | 10420 | 156 |
| 592 | 20231122 | 111100 | 812632180 | 10430 | 10410 | 10430 | 10410 | 1820 |
| 593 | 20231122 | 111000 | 793678360 | 10420 | 10430 | 10430 | 10420 | 1037 |
| 594 | 20231122 | 110900 | 782867920 | 10440 | 10440 | 10440 | 10440 | 372 |
| 595 | 20231122 | 110800 | 778984240 | 10440 | 10440 | 10440 | 10440 | 9 |
| 596 | 20231122 | 110700 | 778890280 | 10440 | 10440 | 10440 | 10430 | 56 |
| 597 | 20231122 | 110600 | 778305720 | 10440 | 10430 | 10440 | 10430 | 50 |
| 598 | 20231122 | 110500 | 777784210 | 10440 | 10450 | 10450 | 10440 | 247 |
| 599 | 20231122 | 110400 | 775205240 | 10440 | 10450 | 10450 | 10440 | 68 |
| 600 | 20231122 | 110300 | 774494820 | 10440 | 10450 | 10450 | 10440 | 86 |
| 601 | 20231122 | 110200 | 773596290 | 10450 | 10440 | 10450 | 10440 | 143 |
| 602 | 20231122 | 110100 | 772103340 | 10430 | 10430 | 10450 | 10430 | 322 |
| 603 | 20231122 | 110000 | 768741880 | 10430 | 10440 | 10450 | 10420 | 2686 |
| 604 | 20231122 | 105900 | 740743110 | 10440 | 10450 | 10450 | 10430 | 1157 |
| 605 | 20231122 | 105800 | 728662470 | 10450 | 10460 | 10460 | 10450 | 506 |
| 606 | 20231122 | 105700 | 723374720 | 10460 | 10460 | 10460 | 10450 | 678 |
| 607 | 20231122 | 105600 | 716283310 | 10490 | 10490 | 10490 | 10490 | 14 |
| 608 | 20231122 | 105500 | 716136450 | 10470 | 10480 | 10480 | 10470 | 369 |
| 609 | 20231122 | 105400 | 712272020 | 10470 | 10470 | 10480 | 10470 | 59 |
| 610 | 20231122 | 105300 | 711654280 | 10470 | 10480 | 10480 | 10470 | 75 |
| 611 | 20231122 | 105200 | 710868970 | 10480 | 10470 | 10480 | 10460 | 535 |
| 612 | 20231122 | 105100 | 705267990 | 10480 | 10470 | 10480 | 10470 | 5 |
| 613 | 20231122 | 105000 | 705215600 | 10470 | 10480 | 10480 | 10470 | 55 |
| 614 | 20231122 | 104900 | 704639350 | 10430 | 10440 | 10440 | 10430 | 1319 |
| 615 | 20231122 | 104800 | 690879230 | 10440 | 10440 | 10440 | 10440 | 274 |
| 616 | 20231122 | 104700 | 688018670 | 10490 | 10440 | 10490 | 10430 | 757 |
| 617 | 20231122 | 104600 | 680113270 | 10450 | 10460 | 10460 | 10450 | 512 |
| 618 | 20231122 | 104500 | 674762770 | 10450 | 10460 | 10460 | 10450 | 580 |
| 619 | 20231122 | 104400 | 668699020 | 10460 | 10470 | 10490 | 10460 | 529 |
| 620 | 20231122 | 104300 | 663165110 | 10470 | 10470 | 10470 | 10460 | 183 |
| 621 | 20231122 | 104200 | 661249480 | 10470 | 10440 | 10470 | 10440 | 108 |
| 622 | 20231122 | 104100 | 660120710 | 10450 | 10450 | 10450 | 10440 | 384 |
| 623 | 20231122 | 104000 | 656108870 | 10450 | 10480 | 10480 | 10450 | 7594 |
| 624 | 20231122 | 103900 | 576724850 | 10480 | 10510 | 10510 | 10480 | 2197 |
| 625 | 20231122 | 103800 | 553661930 | 10500 | 10500 | 10510 | 10500 | 1054 |
| 626 | 20231122 | 103700 | 542594920 | 10510 | 10510 | 10510 | 10500 | 171 |
| 627 | 20231122 | 103600 | 540798890 | 10510 | 10510 | 10510 | 10500 | 918 |
| 628 | 20231122 | 103500 | 531154110 | 10510 | 10510 | 10510 | 10500 | 1415 |
| 629 | 20231122 | 103400 | 516283460 | 10520 | 10540 | 10540 | 10520 | 1341 |
| 630 | 20231122 | 103300 | 502167800 | 10540 | 10560 | 10560 | 10540 | 2040 |
| 631 | 20231122 | 103200 | 480651300 | 10560 | 10550 | 10560 | 10550 | 85 |
| 632 | 20231122 | 103100 | 479754390 | 10560 | 10560 | 10560 | 10550 | 219 |
| 633 | 20231122 | 103000 | 477443750 | 10560 | 10570 | 10580 | 10560 | 528 |
| 634 | 20231122 | 102900 | 471865970 | 10560 | 10570 | 10570 | 10560 | 466 |
| 635 | 20231122 | 102800 | 466944740 | 10570 | 10560 | 10570 | 10560 | 601 |
| 636 | 20231122 | 102700 | 460596440 | 10560 | 10580 | 10580 | 10560 | 44 |
| 637 | 20231122 | 102600 | 460131360 | 10580 | 10580 | 10580 | 10580 | 100 |
| 638 | 20231122 | 102500 | 459073360 | 10570 | 10560 | 10570 | 10560 | 26 |
| 639 | 20231122 | 102400 | 458798640 | 10560 | 10580 | 10580 | 10560 | 703 |
| 640 | 20231122 | 102300 | 451369080 | 10580 | 10580 | 10590 | 10580 | 275 |
| 641 | 20231122 | 102200 | 448459560 | 10580 | 10580 | 10580 | 10580 | 18 |
| 642 | 20231122 | 102100 | 448269120 | 10580 | 10590 | 10590 | 10580 | 498 |
| 643 | 20231122 | 102000 | 442996770 | 10590 | 10590 | 10590 | 10590 | 30 |
| 644 | 20231122 | 101900 | 442679070 | 10590 | 10610 | 10610 | 10590 | 1955 |
| 645 | 20231122 | 101800 | 421945600 | 10620 | 10630 | 10630 | 10620 | 486 |
| 646 | 20231122 | 101700 | 416783030 | 10630 | 10630 | 10630 | 10630 | 17 |
| 647 | 20231122 | 101600 | 416602320 | 10630 | 10640 | 10640 | 10630 | 445 |
| 648 | 20231122 | 101500 | 411871170 | 10630 | 10630 | 10630 | 10630 | 71 |
| 649 | 20231122 | 101400 | 411116440 | 10630 | 10630 | 10630 | 10630 | 48 |
| 650 | 20231122 | 101300 | 410606200 | 10630 | 10630 | 10650 | 10630 | 143 |
| 651 | 20231122 | 101200 | 409086090 | 10660 | 10620 | 10660 | 10620 | 74 |
| 652 | 20231122 | 101100 | 408299630 | 10620 | 10630 | 10630 | 10620 | 141 |
| 653 | 20231122 | 101000 | 406802000 | 10620 | 10620 | 10630 | 10620 | 286 |
| 654 | 20231122 | 100900 | 403762320 | 10620 | 10620 | 10630 | 10620 | 304 |
| 655 | 20231122 | 100800 | 400533800 | 10620 | 10620 | 10630 | 10620 | 388 |
| 656 | 20231122 | 100700 | 396413230 | 10630 | 10650 | 10650 | 10620 | 25 |
| 657 | 20231122 | 100600 | 396147330 | 10650 | 10660 | 10660 | 10620 | 3573 |
| 658 | 20231122 | 100500 | 358149570 | 10660 | 10670 | 10670 | 10660 | 473 |
| 659 | 20231122 | 100400 | 353104260 | 10670 | 10700 | 10700 | 10670 | 1697 |
| 660 | 20231122 | 100300 | 334986190 | 10700 | 10700 | 10700 | 10700 | 7 |
| 661 | 20231122 | 100200 | 334911290 | 10710 | 10700 | 10710 | 10700 | 5 |
| 662 | 20231122 | 100100 | 334857780 | 10700 | 10700 | 10700 | 10700 | 59 |
| 663 | 20231122 | 100000 | 334226480 | 10710 | 10710 | 10710 | 10710 | 3 |
| 664 | 20231122 | 095900 | 334194350 | 10710 | 10700 | 10710 | 10700 | 17 |
| 665 | 20231122 | 095800 | 334012440 | 10690 | 10690 | 10690 | 10690 | 5 |
| 666 | 20231122 | 095700 | 333958990 | 10690 | 10690 | 10690 | 10690 | 25 |
| 667 | 20231122 | 095600 | 333691740 | 10690 | 10710 | 10710 | 10690 | 238 |
| 668 | 20231122 | 095500 | 331144960 | 10710 | 10710 | 10710 | 10710 | 1 |
| 669 | 20231122 | 095400 | 331134250 | 10710 | 10710 | 10710 | 10710 | 16 |
| 670 | 20231122 | 095300 | 330962890 | 10710 | 10710 | 10710 | 10710 | 333 |
| 671 | 20231122 | 095200 | 327396460 | 10710 | 10690 | 10720 | 10690 | 62 |
| 672 | 20231122 | 095100 | 326733250 | 10690 | 10690 | 10690 | 10690 | 500 |
| 673 | 20231122 | 095000 | 321388250 | 10690 | 10710 | 10710 | 10690 | 160 |
| 674 | 20231122 | 094900 | 319677770 | 10710 | 10710 | 10710 | 10710 | 1 |
| 675 | 20231122 | 094800 | 319667060 | 10730 | 10720 | 10730 | 10720 | 34 |
| 676 | 20231122 | 094700 | 319302410 | 10680 | 10680 | 10680 | 10680 | 169 |
| 677 | 20231122 | 094600 | 317497490 | 10680 | 10690 | 10690 | 10680 | 827 |
| 678 | 20231122 | 094500 | 308658240 | 10700 | 10720 | 10720 | 10700 | 364 |
| 679 | 20231122 | 094400 | 304759410 | 10740 | 10750 | 10760 | 10740 | 175 |
| 680 | 20231122 | 094300 | 302879290 | 10760 | 10760 | 10760 | 10760 | 7 |
| 681 | 20231122 | 094200 | 302803970 | 10740 | 10740 | 10740 | 10730 | 155 |
| 682 | 20231122 | 094100 | 301140000 | 10740 | 10740 | 10740 | 10730 | 1104 |
| 683 | 20231122 | 094000 | 289283210 | 10740 | 10740 | 10740 | 10740 | 94 |
| 684 | 20231122 | 093900 | 288273650 | 10740 | 10740 | 10760 | 10730 | 570 |
| 685 | 20231122 | 093800 | 282148490 | 10730 | 10720 | 10730 | 10720 | 161 |
| 686 | 20231122 | 093700 | 280422080 | 10720 | 10710 | 10720 | 10710 | 64 |
| 687 | 20231122 | 093600 | 279736460 | 10700 | 10690 | 10700 | 10690 | 26 |
| 688 | 20231122 | 093500 | 279458350 | 10700 | 10700 | 10700 | 10690 | 14 |
| 689 | 20231122 | 093400 | 279308570 | 10680 | 10680 | 10680 | 10680 | 122 |
| 690 | 20231122 | 093300 | 278005610 | 10690 | 10680 | 10690 | 10680 | 41 |
| 691 | 20231122 | 093200 | 277567340 | 10690 | 10690 | 10690 | 10690 | 20 |
| 692 | 20231122 | 093100 | 277353540 | 10680 | 10680 | 10680 | 10680 | 33 |
| 693 | 20231122 | 093000 | 277001100 | 10680 | 10740 | 10740 | 10680 | 851 |
| 694 | 20231122 | 092900 | 267912280 | 10740 | 10680 | 10740 | 10680 | 1063 |
| 695 | 20231122 | 092800 | 256537120 | 10690 | 10690 | 10690 | 10680 | 157 |
| 696 | 20231122 | 092700 | 254859790 | 10700 | 10700 | 10700 | 10700 | 15 |
| 697 | 20231122 | 092600 | 254699290 | 10700 | 10720 | 10720 | 10690 | 541 |
| 698 | 20231122 | 092500 | 248909900 | 10710 | 10730 | 10730 | 10710 | 173 |
| 699 | 20231122 | 092400 | 247055890 | 10720 | 10740 | 10740 | 10710 | 354 |
| 700 | 20231122 | 092300 | 243263280 | 10750 | 10750 | 10750 | 10750 | 0 |
| 701 | 20231122 | 092200 | 243263280 | 10750 | 10750 | 10750 | 10750 | 1 |
| 702 | 20231122 | 092100 | 243252530 | 10760 | 10690 | 10760 | 10690 | 970 |
| 703 | 20231122 | 092000 | 232883160 | 10680 | 10690 | 10690 | 10680 | 157 |
| 704 | 20231122 | 091900 | 231206090 | 10690 | 10690 | 10720 | 10690 | 1137 |
| 705 | 20231122 | 091800 | 219048560 | 10720 | 10720 | 10720 | 10680 | 1245 |
| 706 | 20231122 | 091700 | 205730830 | 10720 | 10730 | 10730 | 10720 | 200 |
| 707 | 20231122 | 091600 | 203586740 | 10720 | 10770 | 10770 | 10720 | 14 |
| 708 | 20231122 | 091500 | 203436360 | 10770 | 10720 | 10770 | 10720 | 128 |
| 709 | 20231122 | 091400 | 202062320 | 10720 | 10770 | 10770 | 10720 | 402 |
| 710 | 20231122 | 091300 | 197747780 | 10770 | 10700 | 10770 | 10700 | 11 |
| 711 | 20231122 | 091200 | 197629380 | 10770 | 10760 | 10770 | 10760 | 125 |
| 712 | 20231122 | 091100 | 196284370 | 10760 | 10690 | 10760 | 10680 | 116 |
| 713 | 20231122 | 091000 | 195040070 | 10770 | 10670 | 10770 | 10670 | 1240 |
| 714 | 20231122 | 090900 | 181740420 | 10680 | 10680 | 10730 | 10680 | 341 |
| 715 | 20231122 | 090800 | 178098310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 716 | 20231122 | 090700 | 178098310 | 10670 | 10740 | 10740 | 10670 | 63 |
| 717 | 20231122 | 090600 | 177425680 | 10740 | 10650 | 10740 | 10650 | 755 |
| 718 | 20231122 | 090500 | 169340870 | 10630 | 10700 | 10740 | 10630 | 3331 |
| 719 | 20231122 | 090400 | 133607600 | 10700 | 10620 | 10700 | 10620 | 2544 |
| 720 | 20231122 | 090300 | 106563300 | 10620 | 10530 | 10650 | 10530 | 1032 |
| 721 | 20231122 | 090200 | 95607980 | 10530 | 10610 | 10610 | 10450 | 4955 |
| 722 | 20231122 | 090100 | 43467400 | 10610 | 10600 | 10650 | 10600 | 981 |
| 723 | 20231122 | 090000 | 33053610 | 10620 | 10750 | 10750 | 10600 | 2984 |