36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 3 | 20240403 | 205600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20240403 | 205500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20240403 | 205400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20240403 | 205300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20240403 | 205200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20240403 | 205100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20240403 | 205000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20240403 | 204900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20240403 | 204800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20240403 | 204700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20240403 | 204600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20240403 | 204500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20240403 | 204400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20240403 | 204300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20240403 | 204200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20240403 | 204100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20240403 | 204000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20240403 | 203900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20240403 | 203800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20240403 | 203700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20240403 | 203600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20240403 | 203500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20240403 | 203400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20240403 | 203300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20240403 | 203200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20240403 | 203100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20240403 | 203000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20240403 | 202900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20240403 | 202800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20240403 | 202700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 33 | 20240403 | 202600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20240403 | 202500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20240403 | 202400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20240403 | 202300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20240403 | 202200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20240403 | 202100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20240403 | 202000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20240403 | 201900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20240403 | 201800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20240403 | 201700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20240403 | 201600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20240403 | 201500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20240403 | 201400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20240403 | 201300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20240403 | 201200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20240403 | 201100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20240403 | 201000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20240403 | 200900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20240403 | 200800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20240403 | 200700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20240403 | 200600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20240403 | 200500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20240403 | 200400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20240403 | 200300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20240403 | 200200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20240403 | 200100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20240403 | 200000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20240403 | 195900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20240403 | 195800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20240403 | 195700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 63 | 20240403 | 195600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20240403 | 195500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20240403 | 195400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20240403 | 195300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20240403 | 195200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20240403 | 195100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20240403 | 195000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20240403 | 194900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20240403 | 194800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20240403 | 194700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20240403 | 194600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20240403 | 194500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20240403 | 194400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20240403 | 194300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20240403 | 194200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20240403 | 194100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20240403 | 194000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20240403 | 193900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20240403 | 193800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20240403 | 193700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20240403 | 193600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20240403 | 193500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20240403 | 193400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20240403 | 193300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20240403 | 193200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20240403 | 193100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20240403 | 193000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20240403 | 192900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20240403 | 192800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20240403 | 192700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 93 | 20240403 | 192600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20240403 | 192500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20240403 | 192400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20240403 | 192300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20240403 | 192200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20240403 | 192100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20240403 | 192000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20240403 | 191900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20240403 | 191800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20240403 | 191700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20240403 | 191600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20240403 | 191500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20240403 | 191400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20240403 | 191300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20240403 | 191200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20240403 | 191100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20240403 | 191000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20240403 | 190900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20240403 | 190800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20240403 | 190700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20240403 | 190600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20240403 | 190500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20240403 | 190400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20240403 | 190300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20240403 | 190200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20240403 | 190100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20240403 | 190000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20240403 | 185900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20240403 | 185800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20240403 | 185700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 123 | 20240403 | 185600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20240403 | 185500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20240403 | 185400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20240403 | 185300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20240403 | 185200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20240403 | 185100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20240403 | 185000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20240403 | 184900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20240403 | 184800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20240403 | 184700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20240403 | 184600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20240403 | 184500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20240403 | 184400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20240403 | 184300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20240403 | 184200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20240403 | 184100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20240403 | 184000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20240403 | 183900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20240403 | 183800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20240403 | 183700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20240403 | 183600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20240403 | 183500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20240403 | 183400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20240403 | 183300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20240403 | 183200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20240403 | 183100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20240403 | 183000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20240403 | 182900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20240403 | 182800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20240403 | 182700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 153 | 20240403 | 182600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20240403 | 182500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20240403 | 182400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20240403 | 182300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20240403 | 182200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20240403 | 182100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20240403 | 182000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20240403 | 181900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20240403 | 181800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20240403 | 181700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20240403 | 181600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20240403 | 181500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20240403 | 181400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20240403 | 181300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20240403 | 181200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20240403 | 181100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20240403 | 181000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20240403 | 180900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20240403 | 180800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20240403 | 180700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20240403 | 180600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20240403 | 180500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20240403 | 180400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20240403 | 180300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20240403 | 180200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20240403 | 180100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20240403 | 180000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20240403 | 175900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20240403 | 175800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20240403 | 175700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 183 | 20240403 | 175600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20240403 | 175500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20240403 | 175400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20240403 | 175300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20240403 | 175200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20240403 | 175100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20240403 | 175000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20240403 | 174900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20240403 | 174800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20240403 | 174700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20240403 | 174600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20240403 | 174500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20240403 | 174400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20240403 | 174300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20240403 | 174200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20240403 | 174100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20240403 | 174000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20240403 | 173900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20240403 | 173800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20240403 | 173700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20240403 | 173600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20240403 | 173500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20240403 | 173400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20240403 | 173300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20240403 | 173200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20240403 | 173100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20240403 | 173000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20240403 | 172900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20240403 | 172800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20240403 | 172700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 213 | 20240403 | 172600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20240403 | 172500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20240403 | 172400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20240403 | 172300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20240403 | 172200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20240403 | 172100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20240403 | 172000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20240403 | 171900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20240403 | 171800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20240403 | 171700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20240403 | 171600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20240403 | 171500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20240403 | 171400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20240403 | 171300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20240403 | 171200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20240403 | 171100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20240403 | 171000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20240403 | 170900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20240403 | 170800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20240403 | 170700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20240403 | 170600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20240403 | 170500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20240403 | 170400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20240403 | 170300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20240403 | 170200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20240403 | 170100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20240403 | 170000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20240403 | 165900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20240403 | 165800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20240403 | 165700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 243 | 20240403 | 165600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20240403 | 165500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20240403 | 165400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20240403 | 165300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20240403 | 165200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20240403 | 165100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20240403 | 165000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20240403 | 164900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20240403 | 164800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20240403 | 164700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20240403 | 164600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20240403 | 164500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20240403 | 164400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20240403 | 164300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20240403 | 164200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20240403 | 164100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20240403 | 164000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20240403 | 163900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20240403 | 163800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20240403 | 163700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20240403 | 163600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20240403 | 163500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20240403 | 163400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20240403 | 163300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20240403 | 163200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20240403 | 163100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20240403 | 163000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20240403 | 162900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20240403 | 162800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20240403 | 162700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 273 | 20240403 | 162600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20240403 | 162500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20240403 | 162400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20240403 | 162300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20240403 | 162200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20240403 | 162100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20240403 | 162000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20240403 | 161900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20240403 | 161800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20240403 | 161700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20240403 | 161600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20240403 | 161500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20240403 | 161400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20240403 | 161300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20240403 | 161200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20240403 | 161100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 289 | 20240403 | 161000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 290 | 20240403 | 160900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 291 | 20240403 | 160800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 292 | 20240403 | 160700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 293 | 20240403 | 160600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 294 | 20240403 | 160500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 295 | 20240403 | 160400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 296 | 20240403 | 160300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 297 | 20240403 | 160200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 298 | 20240403 | 160100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 299 | 20240403 | 160000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 300 | 20240403 | 155900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 301 | 20240403 | 155800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 302 | 20240403 | 155700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 303 | 20240403 | 155600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 304 | 20240403 | 155500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 305 | 20240403 | 155400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 306 | 20240403 | 155300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 307 | 20240403 | 155200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 308 | 20240403 | 155100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 309 | 20240403 | 155000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 310 | 20240403 | 154900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 311 | 20240403 | 154800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 312 | 20240403 | 154700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 313 | 20240403 | 154600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 314 | 20240403 | 154500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 315 | 20240403 | 154400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 316 | 20240403 | 154300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 317 | 20240403 | 154200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 318 | 20240403 | 154100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 319 | 20240403 | 154000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 320 | 20240403 | 153900 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 321 | 20240403 | 153800 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 322 | 20240403 | 153700 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 323 | 20240403 | 153600 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 324 | 20240403 | 153500 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 325 | 20240403 | 153400 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 326 | 20240403 | 153300 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 327 | 20240403 | 153200 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 328 | 20240403 | 153100 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 0 |
| 329 | 20240403 | 153000 | 42648296830 | 9670 | 9670 | 9670 | 9670 | 25536 |
| 330 | 20240403 | 152900 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 331 | 20240403 | 152800 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 332 | 20240403 | 152700 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 333 | 20240403 | 152600 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 334 | 20240403 | 152500 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 335 | 20240403 | 152400 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 336 | 20240403 | 152300 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 337 | 20240403 | 152200 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 338 | 20240403 | 152100 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 339 | 20240403 | 152000 | 42401363710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 340 | 20240403 | 151900 | 42401363710 | 9660 | 9660 | 9670 | 9640 | 7594 |
| 341 | 20240403 | 151800 | 42328064820 | 9670 | 9670 | 9690 | 9650 | 7957 |
| 342 | 20240403 | 151700 | 42251218930 | 9670 | 9700 | 9710 | 9670 | 7000 |
| 343 | 20240403 | 151600 | 42183376330 | 9700 | 9710 | 9710 | 9680 | 2235 |
| 344 | 20240403 | 151500 | 42161717020 | 9690 | 9690 | 9710 | 9680 | 2174 |
| 345 | 20240403 | 151400 | 42140649320 | 9690 | 9700 | 9710 | 9660 | 2889 |
| 346 | 20240403 | 151300 | 42112683040 | 9700 | 9730 | 9740 | 9690 | 3382 |
| 347 | 20240403 | 151200 | 42079825200 | 9740 | 9710 | 9740 | 9690 | 2008 |
| 348 | 20240403 | 151100 | 42060303270 | 9740 | 9770 | 9770 | 9700 | 7028 |
| 349 | 20240403 | 151000 | 41991918380 | 9770 | 9760 | 9780 | 9750 | 8077 |
| 350 | 20240403 | 150900 | 41913024920 | 9760 | 9720 | 9780 | 9720 | 11970 |
| 351 | 20240403 | 150800 | 41796242330 | 9730 | 9750 | 9750 | 9730 | 3623 |
| 352 | 20240403 | 150700 | 41760975630 | 9750 | 9710 | 9750 | 9700 | 4707 |
| 353 | 20240403 | 150600 | 41715230820 | 9710 | 9740 | 9750 | 9700 | 5288 |
| 354 | 20240403 | 150500 | 41663773830 | 9750 | 9730 | 9750 | 9720 | 5561 |
| 355 | 20240403 | 150400 | 41609634750 | 9730 | 9680 | 9730 | 9670 | 3783 |
| 356 | 20240403 | 150300 | 41572963770 | 9680 | 9680 | 9690 | 9660 | 1170 |
| 357 | 20240403 | 150200 | 41561641330 | 9670 | 9640 | 9670 | 9640 | 724 |
| 358 | 20240403 | 150100 | 41554654270 | 9640 | 9670 | 9670 | 9640 | 3357 |
| 359 | 20240403 | 150000 | 41522276650 | 9670 | 9680 | 9680 | 9640 | 818 |
| 360 | 20240403 | 145900 | 41514368550 | 9690 | 9710 | 9740 | 9600 | 8818 |
| 361 | 20240403 | 145800 | 41429296480 | 9710 | 9750 | 9750 | 9680 | 4375 |
| 362 | 20240403 | 145700 | 41386817520 | 9750 | 9730 | 9770 | 9730 | 9723 |
| 363 | 20240403 | 145600 | 41292035200 | 9720 | 9690 | 9750 | 9680 | 15935 |
| 364 | 20240403 | 145500 | 41137028790 | 9690 | 9620 | 9690 | 9600 | 4493 |
| 365 | 20240403 | 145400 | 41093742740 | 9620 | 9610 | 9620 | 9580 | 19160 |
| 366 | 20240403 | 145300 | 40909816450 | 9620 | 9640 | 9650 | 9620 | 2580 |
| 367 | 20240403 | 145200 | 40884975570 | 9640 | 9670 | 9670 | 9640 | 1801 |
| 368 | 20240403 | 145100 | 40867596000 | 9670 | 9630 | 9680 | 9620 | 3843 |
| 369 | 20240403 | 145000 | 40830520080 | 9630 | 9600 | 9650 | 9600 | 14012 |
| 370 | 20240403 | 144900 | 40695822310 | 9650 | 9680 | 9680 | 9590 | 13783 |
| 371 | 20240403 | 144800 | 40563337460 | 9680 | 9690 | 9700 | 9620 | 8266 |
| 372 | 20240403 | 144700 | 40483454260 | 9680 | 9620 | 9690 | 9620 | 7673 |
| 373 | 20240403 | 144600 | 40409445870 | 9630 | 9710 | 9710 | 9610 | 17816 |
| 374 | 20240403 | 144500 | 40237686510 | 9710 | 9720 | 9730 | 9700 | 5935 |
| 375 | 20240403 | 144400 | 40180093430 | 9730 | 9710 | 9740 | 9700 | 4432 |
| 376 | 20240403 | 144300 | 40137012520 | 9710 | 9700 | 9730 | 9660 | 11608 |
| 377 | 20240403 | 144200 | 40024438380 | 9660 | 9710 | 9710 | 9650 | 11763 |
| 378 | 20240403 | 144100 | 39910627770 | 9710 | 9720 | 9730 | 9690 | 2096 |
| 379 | 20240403 | 144000 | 39890269680 | 9720 | 9700 | 9730 | 9660 | 14185 |
| 380 | 20240403 | 143900 | 39752776600 | 9700 | 9750 | 9760 | 9700 | 13788 |
| 381 | 20240403 | 143800 | 39618629350 | 9740 | 9830 | 9840 | 9740 | 14301 |
| 382 | 20240403 | 143700 | 39478742220 | 9830 | 9790 | 9850 | 9780 | 11776 |
| 383 | 20240403 | 143600 | 39363126200 | 9790 | 9800 | 9820 | 9710 | 14395 |
| 384 | 20240403 | 143500 | 39222684610 | 9780 | 9800 | 9850 | 9780 | 13819 |
| 385 | 20240403 | 143400 | 39087119200 | 9800 | 9760 | 9830 | 9750 | 18709 |
| 386 | 20240403 | 143300 | 38903817040 | 9760 | 9750 | 9780 | 9730 | 19488 |
| 387 | 20240403 | 143200 | 38713868030 | 9750 | 9730 | 9760 | 9690 | 18938 |
| 388 | 20240403 | 143100 | 38529806730 | 9740 | 9730 | 9740 | 9610 | 36702 |
| 389 | 20240403 | 143000 | 38174867980 | 9730 | 9890 | 9930 | 9660 | 82797 |
| 390 | 20240403 | 142900 | 37367447020 | 9930 | 9890 | 9960 | 9870 | 18491 |
| 391 | 20240403 | 142800 | 37184464170 | 9870 | 10010 | 10050 | 9870 | 30251 |
| 392 | 20240403 | 142700 | 36883553070 | 10040 | 10020 | 10090 | 9980 | 21470 |
| 393 | 20240403 | 142600 | 36668118200 | 10020 | 9960 | 10070 | 9950 | 15461 |
| 394 | 20240403 | 142500 | 36513386300 | 9960 | 9900 | 9970 | 9850 | 34221 |
| 395 | 20240403 | 142400 | 36174509180 | 9900 | 10000 | 10090 | 9900 | 28448 |
| 396 | 20240403 | 142300 | 35890342580 | 10000 | 10200 | 10200 | 9960 | 59467 |
| 397 | 20240403 | 142200 | 35294115290 | 10200 | 10190 | 10240 | 10150 | 18765 |
| 398 | 20240403 | 142100 | 35102778940 | 10190 | 10100 | 10210 | 10090 | 16167 |
| 399 | 20240403 | 142000 | 34938697130 | 10130 | 10240 | 10260 | 10050 | 46937 |
| 400 | 20240403 | 141900 | 34461852000 | 10240 | 10290 | 10290 | 10230 | 16147 |
| 401 | 20240403 | 141800 | 34296450250 | 10290 | 10210 | 10300 | 10200 | 29431 |
| 402 | 20240403 | 141700 | 33994052560 | 10220 | 10250 | 10260 | 10200 | 23488 |
| 403 | 20240403 | 141600 | 33753989460 | 10230 | 10170 | 10260 | 10150 | 21012 |
| 404 | 20240403 | 141500 | 33539549370 | 10190 | 10260 | 10310 | 10100 | 63673 |
| 405 | 20240403 | 141400 | 32890260720 | 10260 | 10370 | 10390 | 10250 | 48545 |
| 406 | 20240403 | 141300 | 32389515600 | 10370 | 10380 | 10420 | 10340 | 62913 |
| 407 | 20240403 | 141200 | 31735725390 | 10370 | 10360 | 10390 | 10350 | 37203 |
| 408 | 20240403 | 141100 | 31349900960 | 10370 | 10360 | 10390 | 10260 | 41091 |
| 409 | 20240403 | 141000 | 30924900460 | 10350 | 10380 | 10430 | 10350 | 72661 |
| 410 | 20240403 | 140900 | 30169800450 | 10390 | 10230 | 10450 | 10220 | 162406 |
| 411 | 20240403 | 140800 | 28484559040 | 10230 | 10170 | 10260 | 10000 | 50329 |
| 412 | 20240403 | 140700 | 27976321120 | 10170 | 10250 | 10350 | 10150 | 69232 |
| 413 | 20240403 | 140600 | 27266485150 | 10250 | 10220 | 10250 | 10200 | 20734 |
| 414 | 20240403 | 140500 | 27054482550 | 10220 | 10230 | 10300 | 10210 | 33637 |
| 415 | 20240403 | 140400 | 26709605750 | 10240 | 10270 | 10310 | 10210 | 56907 |
| 416 | 20240403 | 140300 | 26125743910 | 10270 | 10070 | 10350 | 10070 | 94513 |
| 417 | 20240403 | 140200 | 25158249130 | 10070 | 10080 | 10090 | 10060 | 12086 |
| 418 | 20240403 | 140100 | 25036501980 | 10090 | 10130 | 10130 | 10060 | 20016 |
| 419 | 20240403 | 140000 | 24834187000 | 10130 | 10130 | 10150 | 10060 | 37770 |
| 420 | 20240403 | 135900 | 24452038570 | 10120 | 10060 | 10130 | 10050 | 32517 |
| 421 | 20240403 | 135800 | 24123765180 | 10060 | 10020 | 10060 | 10020 | 13690 |
| 422 | 20240403 | 135700 | 23986412490 | 10010 | 9990 | 10040 | 9980 | 15082 |
| 423 | 20240403 | 135600 | 23835357210 | 9990 | 9970 | 9990 | 9970 | 8421 |
| 424 | 20240403 | 135500 | 23751279240 | 9970 | 9940 | 9980 | 9930 | 10698 |
| 425 | 20240403 | 135400 | 23644782050 | 9940 | 9900 | 9940 | 9870 | 18228 |
| 426 | 20240403 | 135300 | 23464473400 | 9900 | 9930 | 9950 | 9900 | 12852 |
| 427 | 20240403 | 135200 | 23336991950 | 9930 | 9960 | 9980 | 9930 | 10482 |
| 428 | 20240403 | 135100 | 23232805220 | 9970 | 10000 | 10010 | 9950 | 6116 |
| 429 | 20240403 | 135000 | 23171711740 | 9990 | 10030 | 10030 | 9920 | 11272 |
| 430 | 20240403 | 134900 | 23059071510 | 10030 | 9980 | 10030 | 9900 | 30016 |
| 431 | 20240403 | 134800 | 22760562890 | 9980 | 10000 | 10010 | 9970 | 13716 |
| 432 | 20240403 | 134700 | 22623469770 | 10000 | 10020 | 10050 | 9980 | 15158 |
| 433 | 20240403 | 134600 | 22471733700 | 10020 | 10100 | 10100 | 9980 | 17393 |
| 434 | 20240403 | 134500 | 22297010290 | 10100 | 9960 | 10130 | 9930 | 40262 |
| 435 | 20240403 | 134400 | 21891607260 | 9940 | 9990 | 9990 | 9900 | 16712 |
| 436 | 20240403 | 134300 | 21725664250 | 9980 | 10070 | 10100 | 9950 | 38294 |
| 437 | 20240403 | 134200 | 21341666050 | 10090 | 9910 | 10110 | 9860 | 78267 |
| 438 | 20240403 | 134100 | 20555565060 | 9890 | 9990 | 10000 | 9800 | 49731 |
| 439 | 20240403 | 134000 | 20063554600 | 9990 | 10030 | 10050 | 9840 | 101015 |
| 440 | 20240403 | 133900 | 19053708180 | 10000 | 9880 | 10030 | 9760 | 108518 |
| 441 | 20240403 | 133800 | 17974859740 | 9880 | 9730 | 9930 | 9690 | 87483 |
| 442 | 20240403 | 133700 | 17113895450 | 9730 | 9670 | 9730 | 9620 | 8393 |
| 443 | 20240403 | 133600 | 17032544600 | 9670 | 9670 | 9670 | 9670 | 610 |
| 444 | 20240403 | 133500 | 17026645900 | 9670 | 9620 | 9670 | 9620 | 129 |
| 445 | 20240403 | 133400 | 17025402320 | 9660 | 9630 | 9660 | 9620 | 240 |
| 446 | 20240403 | 133300 | 17023091330 | 9630 | 9660 | 9670 | 9630 | 1344 |
| 447 | 20240403 | 133200 | 17010147560 | 9670 | 9670 | 9680 | 9650 | 239 |
| 448 | 20240403 | 133100 | 17007838240 | 9670 | 9660 | 9690 | 9630 | 3270 |
| 449 | 20240403 | 133000 | 16976206150 | 9620 | 9630 | 9660 | 9600 | 1353 |
| 450 | 20240403 | 132900 | 16963163940 | 9640 | 9650 | 9650 | 9580 | 64 |
| 451 | 20240403 | 132800 | 16962548740 | 9650 | 9680 | 9680 | 9570 | 1906 |
| 452 | 20240403 | 132700 | 16944235020 | 9680 | 9670 | 9690 | 9620 | 2440 |
| 453 | 20240403 | 132600 | 16920612850 | 9620 | 9630 | 9670 | 9620 | 2132 |
| 454 | 20240403 | 132500 | 16900020060 | 9620 | 9610 | 9630 | 9610 | 194 |
| 455 | 20240403 | 132400 | 16898153840 | 9600 | 9600 | 9600 | 9600 | 1311 |
| 456 | 20240403 | 132300 | 16885568240 | 9600 | 9550 | 9600 | 9550 | 1841 |
| 457 | 20240403 | 132200 | 16867936730 | 9550 | 9580 | 9580 | 9550 | 1068 |
| 458 | 20240403 | 132100 | 16857730660 | 9580 | 9550 | 9580 | 9550 | 1257 |
| 459 | 20240403 | 132000 | 16845723060 | 9550 | 9580 | 9590 | 9550 | 2060 |
| 460 | 20240403 | 131900 | 16826020630 | 9600 | 9600 | 9600 | 9600 | 0 |
| 461 | 20240403 | 131800 | 16826020630 | 9600 | 9590 | 9600 | 9570 | 2747 |
| 462 | 20240403 | 131700 | 16799698640 | 9590 | 9600 | 9600 | 9590 | 194 |
| 463 | 20240403 | 131600 | 16797837720 | 9600 | 9600 | 9610 | 9600 | 867 |
| 464 | 20240403 | 131500 | 16789513480 | 9600 | 9600 | 9600 | 9600 | 11 |
| 465 | 20240403 | 131400 | 16789407880 | 9600 | 9610 | 9610 | 9600 | 383 |
| 466 | 20240403 | 131300 | 16785730420 | 9610 | 9610 | 9610 | 9610 | 10 |
| 467 | 20240403 | 131200 | 16785634320 | 9610 | 9620 | 9650 | 9610 | 1245 |
| 468 | 20240403 | 131100 | 16773627970 | 9610 | 9600 | 9650 | 9590 | 907 |
| 469 | 20240403 | 131000 | 16764924660 | 9610 | 9600 | 9610 | 9600 | 106 |
| 470 | 20240403 | 130900 | 16763906940 | 9600 | 9600 | 9600 | 9600 | 184 |
| 471 | 20240403 | 130800 | 16762140540 | 9600 | 9600 | 9600 | 9590 | 568 |
| 472 | 20240403 | 130700 | 16756688170 | 9600 | 9590 | 9600 | 9590 | 704 |
| 473 | 20240403 | 130600 | 16749935870 | 9590 | 9600 | 9600 | 9590 | 901 |
| 474 | 20240403 | 130500 | 16741294270 | 9630 | 9630 | 9630 | 9630 | 1 |
| 475 | 20240403 | 130400 | 16741284640 | 9590 | 9600 | 9600 | 9590 | 251 |
| 476 | 20240403 | 130300 | 16738875100 | 9600 | 9620 | 9630 | 9600 | 762 |
| 477 | 20240403 | 130200 | 16731547140 | 9630 | 9620 | 9630 | 9620 | 119 |
| 478 | 20240403 | 130100 | 16730402230 | 9600 | 9600 | 9650 | 9590 | 677 |
| 479 | 20240403 | 130000 | 16723892320 | 9600 | 9630 | 9630 | 9600 | 3634 |
| 480 | 20240403 | 125900 | 16689004650 | 9630 | 9610 | 9630 | 9610 | 127 |
| 481 | 20240403 | 125800 | 16687784100 | 9600 | 9590 | 9610 | 9570 | 3051 |
| 482 | 20240403 | 125700 | 16658499800 | 9570 | 9590 | 9590 | 9570 | 1463 |
| 483 | 20240403 | 125600 | 16644495970 | 9590 | 9580 | 9590 | 9570 | 1426 |
| 484 | 20240403 | 125500 | 16630832410 | 9590 | 9580 | 9590 | 9580 | 382 |
| 485 | 20240403 | 125400 | 16627172800 | 9600 | 9600 | 9600 | 9580 | 3949 |
| 486 | 20240403 | 125300 | 16589319020 | 9600 | 9610 | 9610 | 9590 | 1901 |
| 487 | 20240403 | 125200 | 16571075090 | 9610 | 9610 | 9630 | 9610 | 202 |
| 488 | 20240403 | 125100 | 16569133850 | 9610 | 9600 | 9610 | 9600 | 585 |
| 489 | 20240403 | 125000 | 16563515470 | 9600 | 9610 | 9610 | 9600 | 332 |
| 490 | 20240403 | 124900 | 16560326250 | 9600 | 9640 | 9640 | 9600 | 339 |
| 491 | 20240403 | 124800 | 16557069840 | 9640 | 9610 | 9640 | 9600 | 875 |
| 492 | 20240403 | 124700 | 16548667330 | 9610 | 9620 | 9620 | 9610 | 15 |
| 493 | 20240403 | 124600 | 16548523120 | 9620 | 9640 | 9640 | 9620 | 1383 |
| 494 | 20240403 | 124500 | 16535191130 | 9640 | 9650 | 9650 | 9640 | 94 |
| 495 | 20240403 | 124400 | 16534284390 | 9640 | 9640 | 9650 | 9640 | 990 |
| 496 | 20240403 | 124300 | 16524740140 | 9640 | 9650 | 9650 | 9640 | 11 |
| 497 | 20240403 | 124200 | 16524634090 | 9650 | 9660 | 9660 | 9650 | 911 |
| 498 | 20240403 | 124100 | 16515842900 | 9660 | 9670 | 9670 | 9650 | 624 |
| 499 | 20240403 | 124000 | 16509816750 | 9660 | 9600 | 9660 | 9600 | 1391 |
| 500 | 20240403 | 123900 | 16496415200 | 9600 | 9600 | 9600 | 9590 | 2656 |
| 501 | 20240403 | 123800 | 16470940600 | 9590 | 9610 | 9610 | 9590 | 1419 |
| 502 | 20240403 | 123700 | 16457325630 | 9610 | 9600 | 9610 | 9600 | 111 |
| 503 | 20240403 | 123600 | 16456259220 | 9600 | 9650 | 9650 | 9600 | 2931 |
| 504 | 20240403 | 123500 | 16428090120 | 9650 | 9600 | 9650 | 9600 | 34 |
| 505 | 20240403 | 123400 | 16427762530 | 9620 | 9610 | 9620 | 9590 | 5352 |
| 506 | 20240403 | 123300 | 16376355270 | 9610 | 9660 | 9660 | 9610 | 3000 |
| 507 | 20240403 | 123200 | 16347505120 | 9670 | 9660 | 9670 | 9620 | 1116 |
| 508 | 20240403 | 123100 | 16336749020 | 9660 | 9630 | 9660 | 9630 | 1009 |
| 509 | 20240403 | 123000 | 16327016830 | 9630 | 9670 | 9670 | 9630 | 194 |
| 510 | 20240403 | 122900 | 16325147290 | 9640 | 9670 | 9680 | 9640 | 215 |
| 511 | 20240403 | 122800 | 16323067860 | 9670 | 9640 | 9670 | 9630 | 425 |
| 512 | 20240403 | 122700 | 16318968260 | 9640 | 9640 | 9640 | 9630 | 106 |
| 513 | 20240403 | 122600 | 16317947420 | 9640 | 9630 | 9640 | 9620 | 97 |
| 514 | 20240403 | 122500 | 16317012880 | 9630 | 9630 | 9640 | 9630 | 105 |
| 515 | 20240403 | 122400 | 16316001690 | 9640 | 9630 | 9640 | 9630 | 429 |
| 516 | 20240403 | 122300 | 16311870340 | 9640 | 9660 | 9660 | 9640 | 663 |
| 517 | 20240403 | 122200 | 16305475990 | 9680 | 9670 | 9680 | 9640 | 5309 |
| 518 | 20240403 | 122100 | 16254228230 | 9680 | 9670 | 9680 | 9670 | 511 |
| 519 | 20240403 | 122000 | 16249285010 | 9680 | 9670 | 9680 | 9670 | 268 |
| 520 | 20240403 | 121900 | 16246693360 | 9670 | 9650 | 9670 | 9650 | 196 |
| 521 | 20240403 | 121800 | 16244799880 | 9650 | 9650 | 9650 | 9630 | 1419 |
| 522 | 20240403 | 121700 | 16231118290 | 9650 | 9660 | 9660 | 9650 | 534 |
| 523 | 20240403 | 121600 | 16225964410 | 9650 | 9670 | 9670 | 9650 | 771 |
| 524 | 20240403 | 121500 | 16218513570 | 9670 | 9650 | 9670 | 9640 | 457 |
| 525 | 20240403 | 121400 | 16214101970 | 9650 | 9650 | 9660 | 9650 | 433 |
| 526 | 20240403 | 121300 | 16209921820 | 9680 | 9640 | 9680 | 9640 | 389 |
| 527 | 20240403 | 121200 | 16206166890 | 9630 | 9630 | 9630 | 9630 | 549 |
| 528 | 20240403 | 121100 | 16200880020 | 9630 | 9620 | 9630 | 9610 | 365 |
| 529 | 20240403 | 121000 | 16197367000 | 9600 | 9600 | 9600 | 9600 | 362 |
| 530 | 20240403 | 120900 | 16193891800 | 9590 | 9600 | 9600 | 9590 | 1062 |
| 531 | 20240403 | 120800 | 16183704370 | 9600 | 9600 | 9630 | 9590 | 164 |
| 532 | 20240403 | 120700 | 16182130260 | 9590 | 9590 | 9590 | 9590 | 153 |
| 533 | 20240403 | 120600 | 16180662990 | 9590 | 9630 | 9630 | 9590 | 1711 |
| 534 | 20240403 | 120500 | 16164230980 | 9630 | 9620 | 9630 | 9600 | 455 |
| 535 | 20240403 | 120400 | 16159854370 | 9630 | 9650 | 9650 | 9630 | 501 |
| 536 | 20240403 | 120300 | 16155024150 | 9650 | 9640 | 9650 | 9640 | 338 |
| 537 | 20240403 | 120200 | 16151763560 | 9640 | 9630 | 9640 | 9630 | 195 |
| 538 | 20240403 | 120100 | 16149885700 | 9630 | 9640 | 9640 | 9630 | 50 |
| 539 | 20240403 | 120000 | 16149404180 | 9640 | 9620 | 9650 | 9620 | 35 |
| 540 | 20240403 | 115900 | 16149067130 | 9620 | 9600 | 9620 | 9590 | 1958 |
| 541 | 20240403 | 115800 | 16130285260 | 9600 | 9610 | 9610 | 9600 | 287 |
| 542 | 20240403 | 115700 | 16127529560 | 9610 | 9610 | 9610 | 9610 | 377 |
| 543 | 20240403 | 115600 | 16123906590 | 9610 | 9590 | 9610 | 9590 | 326 |
| 544 | 20240403 | 115500 | 16120779860 | 9590 | 9610 | 9610 | 9590 | 682 |
| 545 | 20240403 | 115400 | 16114234300 | 9610 | 9600 | 9610 | 9600 | 257 |
| 546 | 20240403 | 115300 | 16111764990 | 9600 | 9620 | 9630 | 9600 | 1688 |
| 547 | 20240403 | 115200 | 16095545970 | 9620 | 9650 | 9650 | 9620 | 337 |
| 548 | 20240403 | 115100 | 16092301030 | 9650 | 9650 | 9650 | 9630 | 493 |
| 549 | 20240403 | 115000 | 16087547620 | 9680 | 9680 | 9680 | 9680 | 416 |
| 550 | 20240403 | 114900 | 16083520740 | 9680 | 9680 | 9690 | 9630 | 187 |
| 551 | 20240403 | 114800 | 16081711390 | 9680 | 9620 | 9680 | 9610 | 548 |
| 552 | 20240403 | 114700 | 16076438440 | 9610 | 9600 | 9610 | 9600 | 973 |
| 553 | 20240403 | 114600 | 16067096210 | 9600 | 9620 | 9620 | 9600 | 2575 |
| 554 | 20240403 | 114500 | 16042363630 | 9620 | 9630 | 9630 | 9610 | 430 |
| 555 | 20240403 | 114400 | 16038226470 | 9630 | 9620 | 9640 | 9620 | 439 |
| 556 | 20240403 | 114300 | 16034000660 | 9620 | 9690 | 9690 | 9620 | 3874 |
| 557 | 20240403 | 114200 | 15996640350 | 9690 | 9660 | 9690 | 9660 | 550 |
| 558 | 20240403 | 114100 | 15991322170 | 9650 | 9700 | 9700 | 9650 | 3297 |
| 559 | 20240403 | 114000 | 15959430060 | 9690 | 9710 | 9730 | 9690 | 1687 |
| 560 | 20240403 | 113900 | 15943045680 | 9730 | 9690 | 9730 | 9690 | 2193 |
| 561 | 20240403 | 113800 | 15921773050 | 9700 | 9700 | 9720 | 9690 | 561 |
| 562 | 20240403 | 113700 | 15916328530 | 9730 | 9720 | 9730 | 9690 | 3029 |
| 563 | 20240403 | 113600 | 15886905920 | 9740 | 9700 | 9740 | 9700 | 5793 |
| 564 | 20240403 | 113500 | 15830581060 | 9700 | 9690 | 9710 | 9690 | 2207 |
| 565 | 20240403 | 113400 | 15809173740 | 9700 | 9700 | 9700 | 9700 | 1321 |
| 566 | 20240403 | 113300 | 15796360040 | 9710 | 9700 | 9710 | 9690 | 784 |
| 567 | 20240403 | 113200 | 15788750010 | 9700 | 9700 | 9710 | 9690 | 2255 |
| 568 | 20240403 | 113100 | 15766881450 | 9700 | 9690 | 9700 | 9680 | 215 |
| 569 | 20240403 | 113000 | 15764796370 | 9680 | 9690 | 9690 | 9680 | 1424 |
| 570 | 20240403 | 112900 | 15751002450 | 9700 | 9710 | 9710 | 9700 | 316 |
| 571 | 20240403 | 112800 | 15747935200 | 9700 | 9700 | 9700 | 9700 | 1185 |
| 572 | 20240403 | 112700 | 15736440700 | 9670 | 9700 | 9710 | 9670 | 2679 |
| 573 | 20240403 | 112600 | 15710479530 | 9700 | 9710 | 9720 | 9700 | 1743 |
| 574 | 20240403 | 112500 | 15693560470 | 9710 | 9720 | 9720 | 9700 | 4126 |
| 575 | 20240403 | 112400 | 15653485270 | 9720 | 9640 | 9730 | 9640 | 6858 |
| 576 | 20240403 | 112300 | 15587012820 | 9630 | 9620 | 9640 | 9620 | 497 |
| 577 | 20240403 | 112200 | 15582231340 | 9620 | 9630 | 9630 | 9620 | 1522 |
| 578 | 20240403 | 112100 | 15567574550 | 9640 | 9650 | 9660 | 9630 | 503 |
| 579 | 20240403 | 112000 | 15562725560 | 9640 | 9630 | 9640 | 9630 | 182 |
| 580 | 20240403 | 111900 | 15560972600 | 9630 | 9670 | 9670 | 9620 | 2315 |
| 581 | 20240403 | 111800 | 15538662820 | 9670 | 9640 | 9670 | 9630 | 3220 |
| 582 | 20240403 | 111700 | 15507575370 | 9640 | 9640 | 9640 | 9630 | 886 |
| 583 | 20240403 | 111600 | 15499038300 | 9640 | 9650 | 9650 | 9640 | 1109 |
| 584 | 20240403 | 111500 | 15488347320 | 9640 | 9620 | 9650 | 9620 | 925 |
| 585 | 20240403 | 111400 | 15479437920 | 9620 | 9590 | 9640 | 9590 | 2480 |
| 586 | 20240403 | 111300 | 15455577430 | 9590 | 9600 | 9600 | 9570 | 941 |
| 587 | 20240403 | 111200 | 15446549290 | 9600 | 9580 | 9600 | 9580 | 1006 |
| 588 | 20240403 | 111100 | 15436899290 | 9580 | 9560 | 9580 | 9560 | 57 |
| 589 | 20240403 | 111000 | 15436353950 | 9550 | 9550 | 9550 | 9520 | 3497 |
| 590 | 20240403 | 110900 | 15403027540 | 9550 | 9540 | 9560 | 9530 | 1928 |
| 591 | 20240403 | 110800 | 15384622600 | 9540 | 9560 | 9560 | 9540 | 386 |
| 592 | 20240403 | 110700 | 15380937940 | 9580 | 9560 | 9580 | 9540 | 2255 |
| 593 | 20240403 | 110600 | 15359408840 | 9570 | 9540 | 9570 | 9540 | 1146 |
| 594 | 20240403 | 110500 | 15348459080 | 9540 | 9520 | 9550 | 9520 | 2921 |
| 595 | 20240403 | 110400 | 15320600090 | 9520 | 9520 | 9540 | 9510 | 4174 |
| 596 | 20240403 | 110300 | 15280884890 | 9520 | 9550 | 9550 | 9520 | 3843 |
| 597 | 20240403 | 110200 | 15244230540 | 9560 | 9570 | 9570 | 9560 | 2655 |
| 598 | 20240403 | 110100 | 15218835190 | 9570 | 9590 | 9590 | 9560 | 2868 |
| 599 | 20240403 | 110000 | 15191382040 | 9580 | 9630 | 9630 | 9580 | 3145 |
| 600 | 20240403 | 105900 | 15161167380 | 9620 | 9630 | 9640 | 9620 | 746 |
| 601 | 20240403 | 105800 | 15153983720 | 9630 | 9630 | 9640 | 9630 | 431 |
| 602 | 20240403 | 105700 | 15149833180 | 9630 | 9620 | 9650 | 9620 | 63 |
| 603 | 20240403 | 105600 | 15149226190 | 9620 | 9630 | 9650 | 9620 | 613 |
| 604 | 20240403 | 105500 | 15143322190 | 9650 | 9640 | 9650 | 9630 | 315 |
| 605 | 20240403 | 105400 | 15140286760 | 9640 | 9640 | 9640 | 9610 | 122 |
| 606 | 20240403 | 105300 | 15139111760 | 9640 | 9610 | 9640 | 9610 | 511 |
| 607 | 20240403 | 105200 | 15134201020 | 9610 | 9650 | 9660 | 9610 | 2131 |
| 608 | 20240403 | 105100 | 15113696340 | 9650 | 9650 | 9660 | 9650 | 358 |
| 609 | 20240403 | 105000 | 15110240510 | 9650 | 9620 | 9650 | 9620 | 745 |
| 610 | 20240403 | 104900 | 15103066000 | 9620 | 9630 | 9640 | 9620 | 1113 |
| 611 | 20240403 | 104800 | 15092357490 | 9630 | 9660 | 9660 | 9620 | 3134 |
| 612 | 20240403 | 104700 | 15062152920 | 9660 | 9660 | 9680 | 9660 | 1451 |
| 613 | 20240403 | 104600 | 15048124780 | 9690 | 9650 | 9690 | 9650 | 2146 |
| 614 | 20240403 | 104500 | 15027372710 | 9650 | 9640 | 9650 | 9640 | 179 |
| 615 | 20240403 | 104400 | 15025647140 | 9690 | 9650 | 9690 | 9630 | 1552 |
| 616 | 20240403 | 104300 | 15010679760 | 9640 | 9700 | 9710 | 9630 | 2307 |
| 617 | 20240403 | 104200 | 14988398070 | 9700 | 9690 | 9710 | 9670 | 4620 |
| 618 | 20240403 | 104100 | 14943614950 | 9680 | 9660 | 9680 | 9660 | 1646 |
| 619 | 20240403 | 104000 | 14927694670 | 9660 | 9670 | 9680 | 9650 | 1421 |
| 620 | 20240403 | 103900 | 14913955510 | 9650 | 9580 | 9650 | 9580 | 641 |
| 621 | 20240403 | 103800 | 14907782010 | 9610 | 9590 | 9610 | 9580 | 1282 |
| 622 | 20240403 | 103700 | 14895485890 | 9590 | 9630 | 9630 | 9590 | 1958 |
| 623 | 20240403 | 103600 | 14876677840 | 9620 | 9650 | 9650 | 9620 | 686 |
| 624 | 20240403 | 103500 | 14870071160 | 9640 | 9670 | 9700 | 9640 | 2859 |
| 625 | 20240403 | 103400 | 14842408010 | 9670 | 9650 | 9670 | 9650 | 2975 |
| 626 | 20240403 | 103300 | 14813673670 | 9650 | 9620 | 9650 | 9600 | 2411 |
| 627 | 20240403 | 103200 | 14790438910 | 9570 | 9550 | 9620 | 9520 | 5248 |
| 628 | 20240403 | 103100 | 14740116430 | 9520 | 9500 | 9530 | 9500 | 6700 |
| 629 | 20240403 | 103000 | 14676452220 | 9500 | 9560 | 9560 | 9500 | 16195 |
| 630 | 20240403 | 102900 | 14522112350 | 9560 | 9550 | 9560 | 9550 | 2425 |
| 631 | 20240403 | 102800 | 14498951930 | 9560 | 9600 | 9600 | 9540 | 3477 |
| 632 | 20240403 | 102700 | 14465709890 | 9540 | 9620 | 9620 | 9540 | 11094 |
| 633 | 20240403 | 102600 | 14359652070 | 9630 | 9670 | 9670 | 9620 | 3902 |
| 634 | 20240403 | 102500 | 14321973740 | 9680 | 9680 | 9680 | 9670 | 1918 |
| 635 | 20240403 | 102400 | 14303417160 | 9680 | 9690 | 9710 | 9680 | 2086 |
| 636 | 20240403 | 102300 | 14283205930 | 9690 | 9690 | 9740 | 9640 | 6354 |
| 637 | 20240403 | 102200 | 14221684290 | 9680 | 9640 | 9690 | 9640 | 5241 |
| 638 | 20240403 | 102100 | 14171011140 | 9630 | 9570 | 9650 | 9560 | 12214 |
| 639 | 20240403 | 102000 | 14053665380 | 9560 | 9570 | 9600 | 9550 | 13756 |
| 640 | 20240403 | 101900 | 13922088820 | 9560 | 9620 | 9620 | 9560 | 10236 |
| 641 | 20240403 | 101800 | 13823977140 | 9620 | 9630 | 9640 | 9620 | 2590 |
| 642 | 20240403 | 101700 | 13799044620 | 9620 | 9610 | 9630 | 9590 | 7800 |
| 643 | 20240403 | 101600 | 13724119370 | 9620 | 9650 | 9660 | 9600 | 16044 |
| 644 | 20240403 | 101500 | 13569777010 | 9650 | 9660 | 9680 | 9630 | 10509 |
| 645 | 20240403 | 101400 | 13468365590 | 9670 | 9710 | 9730 | 9650 | 7547 |
| 646 | 20240403 | 101300 | 13395400950 | 9680 | 9690 | 9740 | 9660 | 10447 |
| 647 | 20240403 | 101200 | 13294125550 | 9690 | 9690 | 9720 | 9640 | 9123 |
| 648 | 20240403 | 101100 | 13205895160 | 9700 | 9730 | 9740 | 9620 | 28591 |
| 649 | 20240403 | 101000 | 12929231390 | 9730 | 9780 | 9780 | 9720 | 16186 |
| 650 | 20240403 | 100900 | 12771447110 | 9780 | 9820 | 9820 | 9780 | 5064 |
| 651 | 20240403 | 100800 | 12721822120 | 9820 | 9850 | 9870 | 9820 | 5430 |
| 652 | 20240403 | 100700 | 12668409350 | 9850 | 9820 | 9890 | 9820 | 15877 |
| 653 | 20240403 | 100600 | 12511818110 | 9830 | 9780 | 9830 | 9780 | 5749 |
| 654 | 20240403 | 100500 | 12455383510 | 9800 | 9770 | 9810 | 9770 | 3162 |
| 655 | 20240403 | 100400 | 12424441260 | 9790 | 9820 | 9830 | 9760 | 11324 |
| 656 | 20240403 | 100300 | 12313613400 | 9830 | 9850 | 9860 | 9810 | 14242 |
| 657 | 20240403 | 100200 | 12173552350 | 9860 | 9810 | 9910 | 9790 | 30925 |
| 658 | 20240403 | 100100 | 11868270190 | 9810 | 9810 | 9820 | 9780 | 5533 |
| 659 | 20240403 | 100000 | 11814013850 | 9820 | 9750 | 9820 | 9740 | 13997 |
| 660 | 20240403 | 095900 | 11677050190 | 9760 | 9770 | 9790 | 9740 | 7546 |
| 661 | 20240403 | 095800 | 11603375210 | 9770 | 9780 | 9810 | 9740 | 15462 |
| 662 | 20240403 | 095700 | 11452379480 | 9810 | 9780 | 9820 | 9770 | 6104 |
| 663 | 20240403 | 095600 | 11392556320 | 9810 | 9760 | 9830 | 9760 | 2603 |
| 664 | 20240403 | 095500 | 11367041000 | 9760 | 9850 | 9860 | 9760 | 10560 |
| 665 | 20240403 | 095400 | 11263415740 | 9830 | 9740 | 9860 | 9730 | 21835 |
| 666 | 20240403 | 095300 | 11049566590 | 9740 | 9770 | 9770 | 9730 | 8525 |
| 667 | 20240403 | 095200 | 10966541140 | 9760 | 9770 | 9790 | 9750 | 7457 |
| 668 | 20240403 | 095100 | 10893718630 | 9770 | 9760 | 9810 | 9730 | 3943 |
| 669 | 20240403 | 095000 | 10855244100 | 9750 | 9830 | 9830 | 9750 | 9908 |
| 670 | 20240403 | 094900 | 10758114230 | 9830 | 9860 | 9860 | 9800 | 14180 |
| 671 | 20240403 | 094800 | 10618525940 | 9860 | 9740 | 9880 | 9720 | 19776 |
| 672 | 20240403 | 094700 | 10424419680 | 9760 | 9710 | 9770 | 9680 | 22738 |
| 673 | 20240403 | 094600 | 10203573960 | 9710 | 9810 | 9820 | 9710 | 40303 |
| 674 | 20240403 | 094500 | 9809584000 | 9810 | 9890 | 9970 | 9800 | 25297 |
| 675 | 20240403 | 094400 | 9559085020 | 9900 | 9780 | 9970 | 9760 | 40254 |
| 676 | 20240403 | 094300 | 9161317090 | 9800 | 9920 | 9930 | 9750 | 37444 |
| 677 | 20240403 | 094200 | 8792775170 | 9900 | 9810 | 9940 | 9790 | 41036 |
| 678 | 20240403 | 094100 | 8386643240 | 9820 | 9760 | 9820 | 9760 | 23987 |
| 679 | 20240403 | 094000 | 8152168710 | 9770 | 9820 | 9870 | 9760 | 32220 |
| 680 | 20240403 | 093900 | 7836936740 | 9820 | 9850 | 9940 | 9730 | 78429 |
| 681 | 20240403 | 093800 | 7064076240 | 9850 | 9750 | 9900 | 9710 | 105848 |
| 682 | 20240403 | 093700 | 6025754250 | 9740 | 9630 | 9740 | 9610 | 48530 |
| 683 | 20240403 | 093600 | 5555699990 | 9610 | 9620 | 9650 | 9600 | 9505 |
| 684 | 20240403 | 093500 | 5464138180 | 9620 | 9640 | 9640 | 9570 | 15544 |
| 685 | 20240403 | 093400 | 5314794160 | 9640 | 9630 | 9670 | 9600 | 24892 |
| 686 | 20240403 | 093300 | 5074831430 | 9620 | 9550 | 9650 | 9510 | 20842 |
| 687 | 20240403 | 093200 | 4874786430 | 9550 | 9560 | 9580 | 9510 | 12778 |
| 688 | 20240403 | 093100 | 4752802100 | 9530 | 9580 | 9690 | 9530 | 69276 |
| 689 | 20240403 | 093000 | 4086396060 | 9590 | 9450 | 9600 | 9450 | 39723 |
| 690 | 20240403 | 092900 | 3707204370 | 9460 | 9450 | 9460 | 9420 | 3314 |
| 691 | 20240403 | 092800 | 3675871750 | 9420 | 9450 | 9460 | 9380 | 10460 |
| 692 | 20240403 | 092700 | 3577094220 | 9450 | 9500 | 9500 | 9440 | 5753 |
| 693 | 20240403 | 092600 | 3522597540 | 9490 | 9350 | 9510 | 9350 | 23311 |
| 694 | 20240403 | 092500 | 3302483200 | 9320 | 9350 | 9360 | 9320 | 3677 |
| 695 | 20240403 | 092400 | 3268131700 | 9350 | 9340 | 9350 | 9320 | 2130 |
| 696 | 20240403 | 092300 | 3248229610 | 9340 | 9330 | 9340 | 9310 | 6204 |
| 697 | 20240403 | 092200 | 3190342210 | 9330 | 9310 | 9330 | 9300 | 970 |
| 698 | 20240403 | 092100 | 3181297570 | 9300 | 9290 | 9300 | 9280 | 2022 |
| 699 | 20240403 | 092000 | 3162504660 | 9280 | 9270 | 9290 | 9270 | 2076 |
| 700 | 20240403 | 091900 | 3143243430 | 9280 | 9300 | 9300 | 9270 | 1565 |
| 701 | 20240403 | 091800 | 3128716280 | 9300 | 9330 | 9340 | 9280 | 5485 |
| 702 | 20240403 | 091700 | 3077613140 | 9330 | 9350 | 9360 | 9320 | 4900 |
| 703 | 20240403 | 091600 | 3031860430 | 9350 | 9320 | 9360 | 9300 | 7199 |
| 704 | 20240403 | 091500 | 2964833540 | 9320 | 9360 | 9390 | 9320 | 5004 |
| 705 | 20240403 | 091400 | 2918011790 | 9360 | 9290 | 9360 | 9290 | 3975 |
| 706 | 20240403 | 091300 | 2880945500 | 9280 | 9250 | 9290 | 9250 | 3622 |
| 707 | 20240403 | 091200 | 2847371280 | 9260 | 9240 | 9260 | 9230 | 2645 |
| 708 | 20240403 | 091100 | 2822911560 | 9240 | 9250 | 9250 | 9190 | 11852 |
| 709 | 20240403 | 091000 | 2713780490 | 9250 | 9290 | 9300 | 9240 | 12264 |
| 710 | 20240403 | 090900 | 2600038440 | 9300 | 9310 | 9320 | 9280 | 8129 |
| 711 | 20240403 | 090800 | 2524468930 | 9310 | 9350 | 9360 | 9310 | 9083 |
| 712 | 20240403 | 090700 | 2439724740 | 9360 | 9370 | 9400 | 9340 | 14927 |
| 713 | 20240403 | 090600 | 2300043570 | 9370 | 9450 | 9460 | 9350 | 21346 |
| 714 | 20240403 | 090500 | 2099643560 | 9440 | 9550 | 9580 | 9440 | 19026 |
| 715 | 20240403 | 090400 | 1918836630 | 9580 | 9510 | 9600 | 9510 | 19902 |
| 716 | 20240403 | 090300 | 1728489890 | 9520 | 9610 | 9610 | 9440 | 29212 |
| 717 | 20240403 | 090200 | 1450770110 | 9600 | 9440 | 9640 | 9410 | 63783 |
| 718 | 20240403 | 090100 | 841832320 | 9440 | 9420 | 9480 | 9300 | 18823 |
| 719 | 20240403 | 090000 | 665253500 | 9430 | 9550 | 9580 | 9410 | 69824 |